History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-29 | 2025-09-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-26 | 2025-09-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-25 | 2025-09-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-24 | 2025-09-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-23 | 2025-09-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-22 | 2025-09-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-19 | 2025-09-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-18 | 2025-09-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-17 | 2025-09-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-16 | 2025-09-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-15 | 2025-09-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-12 | 2025-09-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-11 | 2025-09-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-10 | 2025-09-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-09 | 2025-09-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-08 | 2025-09-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-05 | 2025-09-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-04 | 2025-09-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-03 | 2025-09-01 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-02 | 2025-08-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-09-01 | 2025-08-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-29 | 2025-08-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-28 | 2025-08-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-27 | 2025-08-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-26 | 2025-08-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-25 | 2025-08-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-22 | 2025-08-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-21 | 2025-08-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-20 | 2025-08-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-19 | 2025-08-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-18 | 2025-08-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-15 | 2025-08-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-14 | 2025-08-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-13 | 2025-08-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-12 | 2025-08-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-11 | 2025-08-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-08 | 2025-08-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-07 | 2025-08-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-06 | 2025-08-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-05 | 2025-08-01 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-04 | 2025-07-31 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-08-01 | 2025-07-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-31 | 2025-07-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-30 | 2025-07-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-29 | 2025-07-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-28 | 2025-07-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-25 | 2025-07-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-24 | 2025-07-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-23 | 2025-07-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-22 | 2025-07-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-21 | 2025-07-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-18 | 2025-07-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-17 | 2025-07-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-16 | 2025-07-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-15 | 2025-07-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-14 | 2025-07-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-11 | 2025-07-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-10 | 2025-07-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-09 | 2025-07-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-08 | 2025-07-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-07 | 2025-07-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-04 | 2025-07-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-03 | 2025-06-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-07-02 | 2025-06-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-30 | 2025-06-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-27 | 2025-06-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-26 | 2025-06-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-25 | 2025-06-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-24 | 2025-06-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-23 | 2025-06-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-20 | 2025-06-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-19 | 2025-06-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-18 | 2025-06-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-17 | 2025-06-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-16 | 2025-06-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-13 | 2025-06-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-12 | 2025-06-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-11 | 2025-06-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-10 | 2025-06-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-09 | 2025-06-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-06 | 2025-06-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-05 | 2025-06-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-04 | 2025-06-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-03 | 2025-05-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-06-02 | 2025-05-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-30 | 2025-05-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-29 | 2025-05-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-28 | 2025-05-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-27 | 2025-05-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-26 | 2025-05-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-23 | 2025-05-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-22 | 2025-05-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-21 | 2025-05-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-20 | 2025-05-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-19 | 2025-05-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-16 | 2025-05-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-15 | 2025-05-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-14 | 2025-05-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-13 | 2025-05-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-12 | 2025-05-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-09 | 2025-05-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-08 | 2025-05-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-07 | 2025-05-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-06 | 2025-04-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-05-02 | 2025-04-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-30 | 2025-04-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-29 | 2025-04-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-28 | 2025-04-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-25 | 2025-04-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-24 | 2025-04-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-23 | 2025-04-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-22 | 2025-04-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-17 | 2025-04-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-16 | 2025-04-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-15 | 2025-04-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-14 | 2025-04-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-11 | 2025-04-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-10 | 2025-04-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-09 | 2025-04-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-08 | 2025-04-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-07 | 2025-04-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-03 | 2025-04-01 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-02 | 2025-03-31 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-04-01 | 2025-03-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-31 | 2025-03-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-28 | 2025-03-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-27 | 2025-03-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-26 | 2025-03-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-25 | 2025-03-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-24 | 2025-03-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-21 | 2025-03-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-20 | 2025-03-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-19 | 2025-03-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-18 | 2025-03-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-17 | 2025-03-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-14 | 2025-03-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-13 | 2025-03-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-12 | 2025-03-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-11 | 2025-03-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-10 | 2025-03-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-07 | 2025-03-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-06 | 2025-03-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-05 | 2025-03-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-04 | 2025-02-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-03-03 | 2025-02-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-28 | 2025-02-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-27 | 2025-02-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-26 | 2025-02-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-25 | 2025-02-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-24 | 2025-02-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-21 | 2025-02-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-20 | 2025-02-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-19 | 2025-02-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-18 | 2025-02-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-17 | 2025-02-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-14 | 2025-02-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-13 | 2025-02-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-12 | 2025-02-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-11 | 2025-02-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-10 | 2025-02-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-07 | 2025-02-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-06 | 2025-02-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-05 | 2025-02-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-04 | 2025-01-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-02-03 | 2025-01-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-27 | 2025-01-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-24 | 2025-01-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-23 | 2025-01-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-22 | 2025-01-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-21 | 2025-01-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-20 | 2025-01-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-17 | 2025-01-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-16 | 2025-01-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-15 | 2025-01-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-14 | 2025-01-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-13 | 2025-01-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-10 | 2025-01-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-09 | 2025-01-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-08 | 2025-01-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-07 | 2025-01-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-06 | 2025-01-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-03 | 2024-12-31 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2025-01-02 | 2024-12-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-30 | 2024-12-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-27 | 2024-12-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-23 | 2024-12-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-20 | 2024-12-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-19 | 2024-12-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-18 | 2024-12-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-17 | 2024-12-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-16 | 2024-12-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-13 | 2024-12-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-12 | 2024-12-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-11 | 2024-12-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-10 | 2024-12-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-09 | 2024-12-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-06 | 2024-12-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-05 | 2024-12-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-04 | 2024-12-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-03 | 2024-11-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-12-02 | 2024-11-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-29 | 2024-11-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-28 | 2024-11-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-27 | 2024-11-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-26 | 2024-11-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-25 | 2024-11-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-22 | 2024-11-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-21 | 2024-11-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-20 | 2024-11-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-19 | 2024-11-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-18 | 2024-11-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-15 | 2024-11-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-14 | 2024-11-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-13 | 2024-11-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-12 | 2024-11-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-11 | 2024-11-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-08 | 2024-11-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-07 | 2024-11-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-06 | 2024-11-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-05 | 2024-11-01 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-04 | 2024-10-31 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-11-01 | 2024-10-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-31 | 2024-10-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-30 | 2024-10-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-29 | 2024-10-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-28 | 2024-10-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-25 | 2024-10-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-24 | 2024-10-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-23 | 2024-10-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-22 | 2024-10-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-21 | 2024-10-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-18 | 2024-10-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-17 | 2024-10-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-16 | 2024-10-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-15 | 2024-10-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-14 | 2024-10-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-10 | 2024-10-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-09 | 2024-10-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-08 | 2024-10-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-07 | 2024-10-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-04 | 2024-10-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-03 | 2024-09-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-10-02 | 2024-09-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-30 | 2024-09-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-27 | 2024-09-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-26 | 2024-09-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-25 | 2024-09-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-24 | 2024-09-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-23 | 2024-09-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-20 | 2024-09-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-19 | 2024-09-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-17 | 2024-09-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-16 | 2024-09-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-13 | 2024-09-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-12 | 2024-09-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-11 | 2024-09-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-10 | 2024-09-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-09 | 2024-09-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-05 | 2024-09-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-04 | 2024-09-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-03 | 2024-08-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-09-02 | 2024-08-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-30 | 2024-08-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-29 | 2024-08-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-28 | 2024-08-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-27 | 2024-08-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-26 | 2024-08-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-23 | 2024-08-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-22 | 2024-08-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-21 | 2024-08-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-20 | 2024-08-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-19 | 2024-08-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-16 | 2024-08-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-15 | 2024-08-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-14 | 2024-08-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-13 | 2024-08-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-12 | 2024-08-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-09 | 2024-08-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-08 | 2024-08-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-07 | 2024-08-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-06 | 2024-08-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-05 | 2024-08-01 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-02 | 2024-07-31 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-08-01 | 2024-07-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-31 | 2024-07-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-30 | 2024-07-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-29 | 2024-07-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-26 | 2024-07-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-25 | 2024-07-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-24 | 2024-07-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-23 | 2024-07-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-22 | 2024-07-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-19 | 2024-07-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-18 | 2024-07-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-17 | 2024-07-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-16 | 2024-07-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-15 | 2024-07-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-12 | 2024-07-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-11 | 2024-07-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-10 | 2024-07-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-09 | 2024-07-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-08 | 2024-07-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-05 | 2024-07-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-04 | 2024-07-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-03 | 2024-06-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-07-02 | 2024-06-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-28 | 2024-06-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-27 | 2024-06-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-26 | 2024-06-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-25 | 2024-06-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-24 | 2024-06-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-21 | 2024-06-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-20 | 2024-06-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-19 | 2024-06-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-18 | 2024-06-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-17 | 2024-06-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-14 | 2024-06-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-13 | 2024-06-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-12 | 2024-06-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-11 | 2024-06-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-07 | 2024-06-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-06 | 2024-06-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-05 | 2024-06-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-04 | 2024-05-31 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-06-03 | 2024-05-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-31 | 2024-05-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-30 | 2024-05-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-29 | 2024-05-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-28 | 2024-05-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-27 | 2024-05-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-24 | 2024-05-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-23 | 2024-05-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-22 | 2024-05-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-21 | 2024-05-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-20 | 2024-05-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-17 | 2024-05-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-16 | 2024-05-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-14 | 2024-05-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-13 | 2024-05-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-10 | 2024-05-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-09 | 2024-05-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-08 | 2024-05-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-07 | 2024-05-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-06 | 2024-05-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-03 | 2024-04-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-05-02 | 2024-04-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-30 | 2024-04-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-29 | 2024-04-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-26 | 2024-04-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-25 | 2024-04-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-24 | 2024-04-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-23 | 2024-04-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-22 | 2024-04-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-19 | 2024-04-17 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-18 | 2024-04-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-17 | 2024-04-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-16 | 2024-04-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-15 | 2024-04-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-12 | 2024-04-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-11 | 2024-04-09 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-10 | 2024-04-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-09 | 2024-04-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-08 | 2024-04-03 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-05 | 2024-04-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-03 | 2024-03-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-04-02 | 2024-03-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-28 | 2024-03-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-27 | 2024-03-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-26 | 2024-03-22 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-25 | 2024-03-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-22 | 2024-03-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-21 | 2024-03-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-20 | 2024-03-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-19 | 2024-03-15 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-18 | 2024-03-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-15 | 2024-03-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-14 | 2024-03-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-13 | 2024-03-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-12 | 2024-03-08 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-11 | 2024-03-07 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-08 | 2024-03-06 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-07 | 2024-03-05 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-06 | 2024-03-04 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-05 | 2024-03-01 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2024-03-04 | 2024-02-29 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-03-01 | 2024-02-28 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-02-29 | 2024-02-27 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-28 | 2024-02-26 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-27 | 2024-02-23 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-26 | 2024-02-22 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-23 | 2024-02-21 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-22 | 2024-02-20 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-21 | 2024-02-19 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-20 | 2024-02-16 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-19 | 2024-02-15 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-16 | 2024-02-14 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-15 | 2024-02-09 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-14 | 2024-02-07 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-08 | 2024-02-06 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-02-07 | 2024-02-05 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-02-06 | 2024-02-02 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2024-02-05 | 2024-02-01 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-02 | 2024-01-31 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-02-01 | 2024-01-30 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-31 | 2024-01-29 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-30 | 2024-01-26 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-29 | 2024-01-25 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-26 | 2024-01-24 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-25 | 2024-01-23 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-24 | 2024-01-22 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-23 | 2024-01-19 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-22 | 2024-01-18 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-19 | 2024-01-17 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-18 | 2024-01-16 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-17 | 2024-01-15 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-16 | 2024-01-12 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-01-15 | 2024-01-11 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-01-12 | 2024-01-10 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-01-11 | 2024-01-09 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-01-10 | 2024-01-08 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2024-01-09 | 2024-01-05 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2024-01-08 | 2024-01-04 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-01-05 | 2024-01-03 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-01-04 | 2024-01-02 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-01-03 | 2023-12-29 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2024-01-02 | 2023-12-28 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-12-29 | 2023-12-27 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-12-28 | 2023-12-22 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-12-27 | 2023-12-21 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-12-22 | 2023-12-20 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-12-21 | 2023-12-19 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-12-20 | 2023-12-18 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-12-19 | 2023-12-15 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-12-18 | 2023-12-14 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-12-15 | 2023-12-13 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-12-14 | 2023-12-12 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-12-13 | 2023-12-11 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-12-12 | 2023-12-08 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-12-11 | 2023-12-07 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-12-08 | 2023-12-06 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-12-07 | 2023-12-05 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-12-06 | 2023-12-04 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-12-05 | 2023-12-01 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-12-04 | 2023-11-30 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-12-01 | 2023-11-29 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-11-30 | 2023-11-28 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-11-29 | 2023-11-27 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-11-28 | 2023-11-24 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-11-27 | 2023-11-23 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-11-24 | 2023-11-22 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-11-23 | 2023-11-21 | 0.020 | 134,000 | +0 | 0.00% | 2,680 |
| 2023-11-22 | 2023-11-20 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-21 | 2023-11-17 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-20 | 2023-11-16 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-17 | 2023-11-15 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-11-16 | 2023-11-14 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-11-15 | 2023-11-13 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-11-14 | 2023-11-10 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-11-13 | 2023-11-09 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-10 | 2023-11-08 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-09 | 2023-11-07 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-08 | 2023-11-06 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-11-07 | 2023-11-03 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-11-06 | 2023-11-02 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-11-03 | 2023-11-01 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-11-02 | 2023-10-31 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-11-01 | 2023-10-30 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-31 | 2023-10-27 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-30 | 2023-10-26 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-27 | 2023-10-25 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-26 | 2023-10-24 | 0.019 | 134,000 | +0 | 0.00% | 2,546 |
| 2023-10-25 | 2023-10-20 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-24 | 2023-10-19 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-20 | 2023-10-18 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-19 | 2023-10-17 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-18 | 2023-10-16 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-17 | 2023-10-13 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-16 | 2023-10-12 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-13 | 2023-10-11 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-12 | 2023-10-10 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-11 | 2023-10-09 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-10 | 2023-10-06 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-09 | 2023-10-05 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-10-06 | 2023-10-04 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-10-05 | 2023-10-03 | 0.017 | 134,000 | +0 | 0.00% | 2,278 |
| 2023-10-04 | 2023-09-29 | 0.018 | 134,000 | +0 | 0.00% | 2,412 |
| 2023-10-03 | 2023-09-28 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-09-29 | 2023-09-27 | 0.014 | 134,000 | +0 | 0.00% | 1,876 |
| 2023-09-28 | 2023-09-26 | 0.013 | 134,000 | +0 | 0.00% | 1,742 |
| 2023-09-27 | 2023-09-25 | 0.013 | 134,000 | +0 | 0.00% | 1,742 |
| 2023-09-26 | 2023-09-22 | 0.011 | 134,000 | +0 | 0.00% | 1,474 |
| 2023-09-25 | 2023-09-21 | 0.012 | 134,000 | +0 | 0.00% | 1,608 |
| 2023-09-22 | 2023-09-20 | 0.013 | 134,000 | +0 | 0.00% | 1,742 |
| 2023-09-21 | 2023-09-19 | 0.013 | 134,000 | +0 | 0.00% | 1,742 |
| 2023-09-20 | 2023-09-18 | 0.016 | 134,000 | +0 | 0.00% | 2,144 |
| 2023-09-19 | 2023-09-15 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-09-18 | 2023-09-14 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-09-15 | 2023-09-13 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-09-14 | 2023-09-12 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-09-13 | 2023-09-11 | 0.023 | 134,000 | +0 | 0.00% | 3,082 |
| 2023-09-12 | 2023-09-07 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-09-11 | 2023-09-06 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-09-07 | 2023-09-05 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-09-06 | 2023-09-04 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-09-05 | 2023-08-31 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-09-04 | 2023-08-30 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-08-31 | 2023-08-29 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-08-30 | 2023-08-28 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-08-29 | 2023-08-25 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-08-28 | 2023-08-24 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-08-25 | 2023-08-23 | 0.025 | 134,000 | +0 | 0.00% | 3,350 |
| 2023-08-24 | 2023-08-22 | 0.021 | 134,000 | +0 | 0.00% | 2,814 |
| 2023-08-23 | 2023-08-21 | 0.022 | 134,000 | +0 | 0.00% | 2,948 |
| 2023-08-22 | 2023-08-18 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-08-21 | 2023-08-17 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-08-18 | 2023-08-16 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-08-17 | 2023-08-15 | 0.024 | 134,000 | +0 | 0.00% | 3,216 |
| 2023-08-16 | 2023-08-14 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2023-08-15 | 2023-08-11 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-08-14 | 2023-08-10 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-08-11 | 2023-08-09 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-08-10 | 2023-08-08 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-08-09 | 2023-08-07 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-08-08 | 2023-08-04 | 0.026 | 134,000 | +0 | 0.00% | 3,484 |
| 2023-08-07 | 2023-08-03 | 0.027 | 134,000 | +0 | 0.00% | 3,618 |
| 2023-08-04 | 2023-08-02 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-08-03 | 2023-08-01 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-08-02 | 2023-07-31 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-08-01 | 2023-07-28 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-31 | 2023-07-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-28 | 2023-07-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-27 | 2023-07-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-26 | 2023-07-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-25 | 2023-07-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-24 | 2023-07-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-21 | 2023-07-19 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-20 | 2023-07-18 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-19 | 2023-07-14 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-18 | 2023-07-13 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-14 | 2023-07-12 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-13 | 2023-07-11 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-12 | 2023-07-10 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-07-11 | 2023-07-07 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-07-10 | 2023-07-06 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-07-07 | 2023-07-05 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-07-06 | 2023-07-04 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-07-05 | 2023-07-03 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-07-04 | 2023-06-30 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-07-03 | 2023-06-29 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-06-30 | 2023-06-28 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2023-06-29 | 2023-06-27 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-06-28 | 2023-06-26 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-06-27 | 2023-06-23 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-06-26 | 2023-06-21 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-06-23 | 2023-06-20 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-06-21 | 2023-06-19 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-06-20 | 2023-06-16 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-06-19 | 2023-06-15 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-06-16 | 2023-06-14 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-06-15 | 2023-06-13 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-06-14 | 2023-06-12 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-06-13 | 2023-06-09 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-06-12 | 2023-06-08 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-06-09 | 2023-06-07 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-06-08 | 2023-06-06 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-06-07 | 2023-06-05 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-06-06 | 2023-06-02 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-06-05 | 2023-06-01 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-06-02 | 2023-05-31 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-06-01 | 2023-05-30 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-05-31 | 2023-05-29 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-05-30 | 2023-05-25 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-05-29 | 2023-05-24 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2023-05-25 | 2023-05-23 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-05-24 | 2023-05-22 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-05-23 | 2023-05-19 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-05-22 | 2023-05-18 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-05-19 | 2023-05-17 | 0.031 | 134,000 | +0 | 0.00% | 4,154 |
| 2023-05-18 | 2023-05-16 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-05-17 | 2023-05-15 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-05-16 | 2023-05-12 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2023-05-15 | 2023-05-11 | 0.028 | 134,000 | +0 | 0.00% | 3,752 |
| 2023-05-12 | 2023-05-10 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-05-11 | 2023-05-09 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-05-10 | 2023-05-08 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2023-05-09 | 2023-05-05 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-05-08 | 2023-05-04 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-05-05 | 2023-05-03 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-05-04 | 2023-05-02 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-05-03 | 2023-04-28 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-05-02 | 2023-04-27 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-04-28 | 2023-04-26 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-04-27 | 2023-04-25 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-04-26 | 2023-04-24 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-04-25 | 2023-04-21 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-04-24 | 2023-04-20 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-04-21 | 2023-04-19 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-04-20 | 2023-04-18 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-04-19 | 2023-04-17 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-04-18 | 2023-04-14 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-04-17 | 2023-04-13 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-04-14 | 2023-04-12 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-04-13 | 2023-04-11 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-04-12 | 2023-04-06 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-04-11 | 2023-04-04 | 0.043 | 134,000 | +0 | 0.00% | 5,762 |
| 2023-04-06 | 2023-04-03 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-04-04 | 2023-03-31 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-04-03 | 2023-03-30 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-03-31 | 2023-03-29 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-03-30 | 2023-03-28 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-03-29 | 2023-03-27 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-03-28 | 2023-03-24 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-27 | 2023-03-23 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-24 | 2023-03-22 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-03-23 | 2023-03-21 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-03-22 | 2023-03-20 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-21 | 2023-03-17 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-20 | 2023-03-16 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-17 | 2023-03-15 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-16 | 2023-03-14 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-15 | 2023-03-13 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-14 | 2023-03-10 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-03-13 | 2023-03-09 | 0.033 | 134,000 | +0 | 0.00% | 4,422 |
| 2023-03-10 | 2023-03-08 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-09 | 2023-03-07 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-08 | 2023-03-06 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-03-07 | 2023-03-03 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-03-06 | 2023-03-02 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-03-03 | 2023-03-01 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-03-02 | 2023-02-28 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-03-01 | 2023-02-27 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-02-28 | 2023-02-24 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-02-27 | 2023-02-23 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-02-24 | 2023-02-22 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-02-23 | 2023-02-21 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-02-22 | 2023-02-20 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-02-21 | 2023-02-17 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-02-20 | 2023-02-16 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-02-17 | 2023-02-15 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-02-16 | 2023-02-14 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-02-15 | 2023-02-13 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-02-14 | 2023-02-10 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-02-13 | 2023-02-09 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-02-10 | 2023-02-08 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-02-09 | 2023-02-07 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-02-08 | 2023-02-06 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-02-07 | 2023-02-03 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-02-06 | 2023-02-02 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-02-03 | 2023-02-01 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-02-02 | 2023-01-31 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-02-01 | 2023-01-30 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-01-31 | 2023-01-27 | 0.038 | 134,000 | +0 | 0.00% | 5,092 |
| 2023-01-30 | 2023-01-26 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-01-27 | 2023-01-20 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-01-26 | 2023-01-19 | 0.040 | 134,000 | +0 | 0.00% | 5,360 |
| 2023-01-20 | 2023-01-18 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-01-19 | 2023-01-17 | 0.037 | 134,000 | +0 | 0.00% | 4,958 |
| 2023-01-18 | 2023-01-16 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-01-17 | 2023-01-13 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-01-16 | 2023-01-12 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-01-13 | 2023-01-11 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-01-12 | 2023-01-10 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-01-11 | 2023-01-09 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-01-10 | 2023-01-06 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-01-09 | 2023-01-05 | 0.034 | 134,000 | +0 | 0.00% | 4,556 |
| 2023-01-06 | 2023-01-04 | 0.036 | 134,000 | +0 | 0.00% | 4,824 |
| 2023-01-05 | 2023-01-03 | 0.035 | 134,000 | +0 | 0.00% | 4,690 |
| 2023-01-04 | 2022-12-30 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2023-01-03 | 2022-12-29 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2022-12-30 | 2022-12-28 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2022-12-29 | 2022-12-23 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2022-12-28 | 2022-12-22 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2022-12-23 | 2022-12-21 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2022-12-22 | 2022-12-20 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2022-12-21 | 2022-12-19 | 0.029 | 134,000 | +0 | 0.00% | 3,886 |
| 2022-12-20 | 2022-12-16 | 0.030 | 134,000 | +0 | 0.00% | 4,020 |
| 2022-12-19 | 2022-12-15 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2022-12-16 | 2022-12-14 | 0.032 | 134,000 | +0 | 0.00% | 4,288 |
| 2022-12-15 | 2022-12-13 | 0.032 | 134,000 | -206,000 | 0.00% | 4,288 |
| 2022-05-05 | 2022-05-03 | 0.035 | 340,000 | +206,000 | 0.01% | 11,900 |
| 2021-05-28 | 2021-05-26 | 0.072 | 134,000 | +20,000 | 0.00% | 9,648 |
| 2021-05-14 | 2021-05-12 | 0.068 | 114,000 | -2,000 | 0.00% | 7,752 |
| 2019-12-04 | 2019-12-02 | 0.275 | 116,000 | -200,000 | 0.00% | 31,900 |
| 2019-08-22 | 2019-08-20 | 0.206 | 316,000 | -220,000 | 0.01% | 65,096 |
| 2019-08-21 | 2019-08-19 | 0.199 | 536,000 | +420,000 | 0.01% | 106,664 |
| 2019-03-19 | 2019-03-15 | 0.172 | 116,000 | +7,008 | 0.00% | 20,000 |
| 2018-04-18 | 2018-04-16 | 0.230 | 108,992 | -16,912 | 0.00% | 25,056 |
| 2017-11-13 | 2017-11-09 | 0.319 | 125,904 | +80,804 | 0.01% | 40,200 |
| 2017-11-10 | 2017-11-08 | 0.330 | 45,100 | -22,550 | 0.00% | 14,880 |
| 2017-10-30 | 2017-10-26 | 0.303 | 67,650 | +16,913 | 0.00% | 20,520 |
| 2016-10-12 | 2016-10-07 | 0.479 | 50,737 | -1,880 | 0.00% | 24,300 |
| 2016-09-30 | 2016-09-28 | 0.442 | 52,617 | -304,425 | 0.00% | 23,240 |
| 2016-06-23 | 2016-06-21 | 0.564 | 357,042 | -56,375 | 0.02% | 201,400 |
| 2016-04-05 | 2016-03-31 | 0.575 | 413,417 | -52,616 | 0.02% | 237,600 |
| 2016-04-01 | 2016-03-30 | 0.596 | 466,033 | -45,100 | 0.02% | 277,760 |
| 2016-03-31 | 2016-03-29 | 0.564 | 511,133 | +45,100 | 0.02% | 288,320 |
| 2016-03-29 | 2016-03-23 | 0.628 | 466,033 | -46,979 | 0.02% | 292,640 |
| 2016-03-23 | 2016-03-21 | 0.649 | 513,012 | +46,979 | 0.02% | 333,060 |
| 2016-03-17 | 2016-03-15 | 0.607 | 466,033 | +33,825 | 0.02% | 282,720 |
| 2016-03-04 | 2016-03-02 | 0.617 | 432,208 | +18,791 | 0.02% | 266,800 |
| 2016-02-12 | 2016-02-05 | 0.607 | 413,417 | -9,395 | 0.02% | 250,800 |
| 2016-01-25 | 2016-01-21 | 0.543 | 422,812 | -26,309 | 0.02% | 229,500 |
| 2016-01-22 | 2016-01-20 | 0.585 | 449,121 | -11,275 | 0.02% | 262,900 |
| 2016-01-15 | 2016-01-13 | 0.649 | 460,396 | +16,913 | 0.02% | 298,900 |
| 2016-01-14 | 2016-01-12 | 0.628 | 443,483 | +9,396 | 0.02% | 278,480 |
| 2016-01-13 | 2016-01-11 | 0.628 | 434,087 | +9,395 | 0.02% | 272,580 |
| 2016-01-12 | 2016-01-08 | 0.681 | 424,692 | +11,275 | 0.02% | 289,280 |
| 2016-01-07 | 2016-01-05 | 0.745 | 413,417 | -28,187 | 0.02% | 308,000 |
| 2015-12-29 | 2015-12-24 | 0.756 | 441,604 | +1,879 | 0.02% | 333,700 |
| 2015-12-21 | 2015-12-17 | 0.756 | 439,725 | -37,583 | 0.02% | 332,280 |
| 2015-12-17 | 2015-12-15 | 0.734 | 477,308 | +37,583 | 0.02% | 350,520 |
| 2015-12-16 | 2015-12-14 | 0.734 | 439,725 | +9,396 | 0.02% | 322,920 |
| 2015-12-11 | 2015-12-09 | 0.745 | 430,329 | +9,396 | 0.02% | 320,600 |
| 2015-12-04 | 2015-12-02 | 0.851 | 420,933 | -18,792 | 0.02% | 358,400 |
| 2015-12-03 | 2015-12-01 | 0.851 | 439,725 | +9,396 | 0.02% | 374,400 |
| 2015-12-01 | 2015-11-27 | 0.798 | 430,329 | -84,563 | 0.02% | 343,500 |
| 2015-11-30 | 2015-11-26 | 0.851 | 514,892 | -18,791 | 0.02% | 438,400 |
| 2015-11-27 | 2015-11-25 | 0.873 | 533,683 | +37,583 | 0.02% | 465,760 |
| 2015-11-26 | 2015-11-24 | 0.873 | 496,100 | -37,583 | 0.02% | 432,960 |
| 2015-11-23 | 2015-11-19 | 0.873 | 533,683 | -84,563 | 0.02% | 465,760 |
| 2015-11-19 | 2015-11-17 | 0.798 | 618,246 | +43,221 | 0.03% | 493,500 |
| 2015-11-18 | 2015-11-16 | 0.734 | 575,025 | +84,563 | 0.03% | 422,280 |
| 2015-11-16 | 2015-11-12 | 0.788 | 490,462 | +28,187 | 0.02% | 386,280 |
| 2015-11-12 | 2015-11-10 | 0.766 | 462,275 | -84,562 | 0.02% | 354,240 |
| 2015-11-10 | 2015-11-06 | 0.756 | 546,837 | +84,562 | 0.02% | 413,220 |
| 2015-11-06 | 2015-11-04 | 0.681 | 462,275 | +46,979 | 0.02% | 314,880 |
| 2015-11-05 | 2015-11-03 | 0.639 | 415,296 | +84,563 | 0.02% | 265,200 |
| 2015-10-29 | 2015-10-27 | 0.649 | 330,733 | +50,737 | 0.01% | 214,720 |
| 2015-10-12 | 2015-10-08 | 0.671 | 279,996 | +37,583 | 0.01% | 187,740 |
| 2015-07-29 | 2015-07-27 | 0.937 | 242,413 | +65,771 | 0.01% | 227,040 |
| 2015-07-28 | 2015-07-24 | 1.011 | 176,642 | +75,167 | 0.01% | 178,600 |
| 2015-07-27 | 2015-07-23 | 0.990 | 101,475 | +75,167 | 0.00% | 100,440 |
| 2015-06-09 | 2015-06-05 | 1.458 | 26,308 | -15,034 | 0.00% | 38,360 |
| 2015-06-01 | 2015-05-28 | 1.586 | 41,342 | -43,220 | 0.00% | 65,561 |
| 2015-05-29 | 2015-05-27 | 1.650 | 84,562 | +15,033 | 0.00% | 139,499 |
| 2015-05-20 | 2015-05-18 | 1.469 | 69,529 | -20,671 | 0.00% | 102,120 |
| 2015-05-19 | 2015-05-15 | 1.501 | 90,200 | +43,221 | 0.00% | 135,360 |
| 2015-05-05 | 2015-04-30 | 1.628 | 46,979 | +1,879 | 0.00% | 76,500 |
| 2015-04-29 | 2015-04-27 | 1.607 | 45,100 | +5,638 | 0.00% | 72,480 |
| 2015-04-28 | 2015-04-24 | 1.533 | 39,462 | +1,879 | 0.00% | 60,479 |
| 2015-04-24 | 2015-04-22 | 1.586 | 37,583 | +11,275 | 0.00% | 59,599 |
| 2015-04-13 | 2015-04-09 | 1.490 | 26,308 | -575,025 | 0.00% | 39,200 |
| 2015-04-02 | 2015-03-31 | 0.798 | 601,333 | +601,333 | 0.03% | 480,000 |
| 2015-03-27 | 2015-03-25 | 0.766 | 0 | -567,508 | ||
| 2015-03-20 | 2015-03-18 | 0.809 | 567,508 | -1,879 | 0.02% | 459,040 |
| 2015-03-03 | 2015-02-27 | 0.830 | 569,387 | -137,180 | 0.02% | 472,680 |
| 2015-03-02 | 2015-02-26 | 0.830 | 706,567 | +5,638 | 0.03% | 586,560 |
| 2015-01-28 | 2015-01-26 | 0.851 | 700,929 | +563,750 | 0.03% | 596,800 |
| 2015-01-23 | 2015-01-21 | 0.734 | 137,179 | -1,721,317 | 0.01% | 100,740 |
| 2015-01-16 | 2015-01-14 | 0.777 | 1,858,496 | -206,708 | 0.08% | 1,443,940 |
| 2015-01-05 | 2014-12-31 | 0.766 | 2,065,204 | -140,938 | 0.18% | 1,582,560 |
| 2015-01-02 | 2014-12-29 | 0.692 | 2,206,142 | +46,979 | 0.20% | 1,526,200 |
| 2014-12-18 | 2014-12-16 | 0.851 | 2,159,163 | +7,517 | 0.19% | 1,838,400 |
| 2014-12-10 | 2014-12-08 | 0.958 | 2,151,646 | +93,958 | 0.19% | 2,061,000 |
| 2014-12-09 | 2014-12-05 | 0.926 | 2,057,688 | +129,663 | 0.18% | 1,905,300 |
| 2014-12-08 | 2014-12-04 | 0.841 | 1,928,025 | -30,067 | 0.17% | 1,621,080 |
| 2014-12-05 | 2014-12-03 | 0.766 | 1,958,092 | +637,038 | 0.17% | 1,500,480 |
| 2014-12-02 | 2014-11-28 | 0.649 | 1,321,054 | +860,658 | 0.12% | 857,660 |
| 2014-12-01 | 2014-11-27 | 0.671 | 460,396 | -187,916 | 0.04% | 308,700 |
| 2014-11-26 | 2014-11-24 | 0.649 | 648,312 | -93,959 | 0.06% | 420,900 |
| 2014-11-24 | 2014-11-20 | 0.649 | 742,271 | +187,917 | 0.07% | 481,900 |
| 2014-11-21 | 2014-11-19 | 0.649 | 554,354 | +178,521 | 0.05% | 359,900 |
| 2014-11-07 | 2014-11-05 | 0.639 | 375,833 | -281,875 | 0.03% | 240,000 |
| 2014-11-04 | 2014-10-31 | 0.564 | 657,708 | -281,875 | 0.06% | 371,000 |
| 2014-10-29 | 2014-10-27 | 0.575 | 939,583 | -3,468,942 | 0.08% | 540,000 |
| 2014-10-23 | 2014-10-21 | 0.639 | 4,408,525 | -187,917 | 0.39% | 2,815,200 |
| 2014-10-07 | 2014-10-03 | 0.692 | 4,596,442 | -137,179 | 0.41% | 3,179,800 |
| 2014-10-03 | 2014-09-29 | 0.734 | 4,733,621 | -187,916 | 0.42% | 3,476,220 |
| 2014-09-29 | 2014-09-25 | 0.756 | 4,921,537 | +751,666 | 0.44% | 3,718,980 |
| 2014-09-25 | 2014-09-23 | 0.820 | 4,169,871 | +3,207,738 | 0.37% | 3,417,260 |
| 2014-09-11 | 2014-09-08 | 0.702 | 962,133 | +187,916 | 0.09% | 675,840 |
| 2014-09-02 | 2014-08-29 | 0.692 | 774,217 | +774,217 | 0.07% | 535,600 |
| 2014-06-26 | 2014-06-24 | 0.575 | 0 | -187,917 | ||
| 2014-06-25 | 2014-06-23 | 0.617 | 187,917 | +187,917 | 0.02% | 116,000 |
| 2013-12-13 | 2013-12-11 | 0.351 | 0 | -16,913 | ||
| 2013-12-12 | 2013-12-10 | 0.367 | 16,913 | +16,913 | 0.00% | 6,210 |
| 2007-06-26 | 2007-06-22 | 10.857 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy