History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-10 | 2025-09-08 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-09 | 2025-09-05 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-04 | 2025-09-02 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-19 | 2025-08-15 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-18 | 2025-08-14 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-15 | 2025-08-13 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-07 | 2025-08-05 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-31 | 2025-07-29 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-28 | 2025-07-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-25 | 2025-07-23 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-14 | 2025-07-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-03 | 2025-06-30 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-27 | 2025-06-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-25 | 2025-06-23 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-13 | 2025-06-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-12 | 2025-06-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-10 | 2025-06-06 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-06-02 | 2025-05-29 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-30 | 2025-05-28 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-29 | 2025-05-27 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-27 | 2025-05-23 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-26 | 2025-05-22 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-14 | 2025-05-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-16 | 2025-04-14 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-04-01 | 2025-03-28 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-31 | 2025-03-27 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-24 | 2025-03-20 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-21 | 2025-03-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-20 | 2025-03-18 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-19 | 2025-03-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-18 | 2025-03-14 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-14 | 2025-03-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-13 | 2025-03-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-12 | 2025-03-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-11 | 2025-03-07 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-06 | 2025-03-04 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-05 | 2025-03-03 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-27 | 2025-02-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-14 | 2025-02-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-05 | 2025-02-03 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-09 | 2025-01-07 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-19 | 2024-12-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-18 | 2024-12-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-16 | 2024-12-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-03 | 2024-11-29 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-28 | 2024-11-26 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-26 | 2024-11-22 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-20 | 2024-11-18 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-15 | 2024-11-13 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-14 | 2024-11-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-28 | 2024-10-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-23 | 2024-10-21 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-18 | 2024-10-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-14 | 2024-10-09 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-10 | 2024-10-08 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-09 | 2024-10-07 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-10-02 | 2024-09-27 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-27 | 2024-09-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-26 | 2024-09-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-19 | 2024-09-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-17 | 2024-09-13 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-11 | 2024-09-09 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-10 | 2024-09-05 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-09 | 2024-09-04 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-05 | 2024-09-03 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-03 | 2024-08-30 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-09-02 | 2024-08-29 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-30 | 2024-08-28 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-29 | 2024-08-27 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-28 | 2024-08-26 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-19 | 2024-08-15 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-14 | 2024-08-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-13 | 2024-08-09 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-09 | 2024-08-07 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-08 | 2024-08-06 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-06 | 2024-08-02 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-08-01 | 2024-07-30 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-31 | 2024-07-29 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-26 | 2024-07-24 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-24 | 2024-07-22 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-23 | 2024-07-19 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-18 | 2024-07-16 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-15 | 2024-07-11 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-12 | 2024-07-10 | 0.030 | 1,940,000 | +0 | 0.05% | 58,200 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,940,000 | +40,000 | 0.05% | 58,200 |
| 2024-02-14 | 2024-02-07 | 0.022 | 1,900,000 | -100,000 | 0.05% | 41,800 |
| 2023-02-21 | 2023-02-17 | 0.034 | 2,000,000 | +2,000,000 | 0.05% | 68,000 |
| 2021-12-30 | 2021-12-28 | 0.051 | 0 | -8,000 | ||
| 2021-04-15 | 2021-04-13 | 0.085 | 8,000 | +8,000 | 0.00% | 680 |
| 2020-10-05 | 2020-09-29 | 0.071 | 0 | -256,000 | ||
| 2020-09-28 | 2020-09-24 | 0.087 | 256,000 | -11,328,000 | 0.01% | 22,272 |
| 2020-09-25 | 2020-09-23 | 0.086 | 11,584,000 | +11,584,000 | 0.32% | 996,224 |
| 2020-03-19 | 2020-03-17 | 0.250 | 0 | -330,000 | ||
| 2020-03-18 | 2020-03-16 | 0.285 | 330,000 | -170,000 | 0.01% | 94,050 |
| 2020-03-17 | 2020-03-13 | 0.315 | 500,000 | +500,000 | 0.01% | 157,500 |
| 2019-10-02 | 2019-09-27 | 0.295 | 0 | -20,000 | ||
| 2019-09-26 | 2019-09-24 | 0.249 | 20,000 | -8,000 | 0.00% | 4,980 |
| 2019-09-24 | 2019-09-20 | 0.234 | 28,000 | -8,000 | 0.00% | 6,552 |
| 2019-09-20 | 2019-09-18 | 0.194 | 36,000 | +16,000 | 0.00% | 6,984 |
| 2019-09-19 | 2019-09-17 | 0.199 | 20,000 | +20,000 | 0.00% | 3,980 |
| 2019-08-08 | 2019-08-06 | 0.085 | 0 | -68,000 | ||
| 2019-05-07 | 2019-05-03 | 0.130 | 68,000 | +18,000 | 0.00% | 8,840 |
| 2019-04-02 | 2019-03-29 | 0.140 | 50,000 | +50,000 | 0.00% | 7,000 |
| 2015-11-03 | 2015-10-30 | 0.639 | 0 | -52,617 | ||
| 2015-10-14 | 2015-10-12 | 0.692 | 52,617 | +52,617 | 0.00% | 36,400 |
| 2015-05-20 | 2015-05-18 | 1.469 | 0 | -93,958 | ||
| 2015-05-15 | 2015-05-13 | 1.533 | 93,958 | +93,958 | 0.00% | 143,999 |
| 2007-06-26 | 2007-06-22 | 10.857 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy