History of CCASS shareholding
Participant: FTFT INTERNATIONAL SECURITIES AND
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-29 | 2025-09-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-26 | 2025-09-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-25 | 2025-09-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-24 | 2025-09-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-23 | 2025-09-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-22 | 2025-09-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-19 | 2025-09-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-18 | 2025-09-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-17 | 2025-09-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-16 | 2025-09-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-15 | 2025-09-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-12 | 2025-09-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-11 | 2025-09-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-10 | 2025-09-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-09 | 2025-09-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-08 | 2025-09-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-05 | 2025-09-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-04 | 2025-09-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-03 | 2025-09-01 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-02 | 2025-08-29 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-09-01 | 2025-08-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-29 | 2025-08-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-28 | 2025-08-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-27 | 2025-08-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-26 | 2025-08-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-25 | 2025-08-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-22 | 2025-08-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-21 | 2025-08-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-20 | 2025-08-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-19 | 2025-08-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-18 | 2025-08-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-15 | 2025-08-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-14 | 2025-08-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-13 | 2025-08-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-12 | 2025-08-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-11 | 2025-08-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-08 | 2025-08-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-07 | 2025-08-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-06 | 2025-08-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-05 | 2025-08-01 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-04 | 2025-07-31 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-08-01 | 2025-07-30 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-31 | 2025-07-29 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-30 | 2025-07-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-29 | 2025-07-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-28 | 2025-07-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-25 | 2025-07-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-24 | 2025-07-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-23 | 2025-07-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-22 | 2025-07-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-21 | 2025-07-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-18 | 2025-07-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-17 | 2025-07-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-16 | 2025-07-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-15 | 2025-07-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-14 | 2025-07-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-11 | 2025-07-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-10 | 2025-07-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-09 | 2025-07-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-08 | 2025-07-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-07 | 2025-07-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-04 | 2025-07-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-03 | 2025-06-30 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-07-02 | 2025-06-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-30 | 2025-06-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-27 | 2025-06-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-26 | 2025-06-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-25 | 2025-06-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-24 | 2025-06-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-23 | 2025-06-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-20 | 2025-06-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-19 | 2025-06-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-18 | 2025-06-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-17 | 2025-06-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-16 | 2025-06-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-13 | 2025-06-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-12 | 2025-06-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-11 | 2025-06-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-10 | 2025-06-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-09 | 2025-06-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-06 | 2025-06-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-05 | 2025-06-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-04 | 2025-06-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-03 | 2025-05-30 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-06-02 | 2025-05-29 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-30 | 2025-05-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-29 | 2025-05-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-28 | 2025-05-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-27 | 2025-05-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-26 | 2025-05-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-23 | 2025-05-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-22 | 2025-05-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-21 | 2025-05-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-20 | 2025-05-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-19 | 2025-05-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-16 | 2025-05-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-15 | 2025-05-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-14 | 2025-05-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-13 | 2025-05-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-12 | 2025-05-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-09 | 2025-05-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-08 | 2025-05-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-07 | 2025-05-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-06 | 2025-04-30 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-05-02 | 2025-04-29 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-30 | 2025-04-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-29 | 2025-04-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-28 | 2025-04-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-25 | 2025-04-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-24 | 2025-04-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-23 | 2025-04-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-22 | 2025-04-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-17 | 2025-04-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-16 | 2025-04-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-15 | 2025-04-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-14 | 2025-04-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-11 | 2025-04-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-10 | 2025-04-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-09 | 2025-04-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-08 | 2025-04-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-07 | 2025-04-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-03 | 2025-04-01 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-02 | 2025-03-31 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-04-01 | 2025-03-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-31 | 2025-03-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-28 | 2025-03-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-27 | 2025-03-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-26 | 2025-03-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-25 | 2025-03-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-24 | 2025-03-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-21 | 2025-03-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-20 | 2025-03-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-19 | 2025-03-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-18 | 2025-03-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-17 | 2025-03-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-14 | 2025-03-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-13 | 2025-03-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-12 | 2025-03-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-11 | 2025-03-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-10 | 2025-03-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-07 | 2025-03-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-06 | 2025-03-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-05 | 2025-03-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-04 | 2025-02-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-03-03 | 2025-02-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-28 | 2025-02-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-27 | 2025-02-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-26 | 2025-02-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-25 | 2025-02-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-24 | 2025-02-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-21 | 2025-02-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-20 | 2025-02-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-19 | 2025-02-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-18 | 2025-02-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-17 | 2025-02-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-14 | 2025-02-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-13 | 2025-02-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-12 | 2025-02-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-11 | 2025-02-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-10 | 2025-02-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-07 | 2025-02-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-06 | 2025-02-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-05 | 2025-02-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-04 | 2025-01-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-02-03 | 2025-01-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-27 | 2025-01-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-24 | 2025-01-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-23 | 2025-01-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-22 | 2025-01-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-21 | 2025-01-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-20 | 2025-01-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-17 | 2025-01-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-16 | 2025-01-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-15 | 2025-01-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-14 | 2025-01-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-13 | 2025-01-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-10 | 2025-01-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-09 | 2025-01-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-08 | 2025-01-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-07 | 2025-01-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-06 | 2025-01-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-03 | 2024-12-31 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2025-01-02 | 2024-12-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-30 | 2024-12-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-27 | 2024-12-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-23 | 2024-12-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-20 | 2024-12-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-19 | 2024-12-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-18 | 2024-12-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-17 | 2024-12-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-16 | 2024-12-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-13 | 2024-12-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-12 | 2024-12-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-11 | 2024-12-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-10 | 2024-12-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-09 | 2024-12-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-06 | 2024-12-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-05 | 2024-12-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-04 | 2024-12-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-03 | 2024-11-29 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-12-02 | 2024-11-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-29 | 2024-11-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-28 | 2024-11-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-27 | 2024-11-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-26 | 2024-11-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-25 | 2024-11-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-22 | 2024-11-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-21 | 2024-11-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-20 | 2024-11-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-19 | 2024-11-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-18 | 2024-11-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-15 | 2024-11-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-14 | 2024-11-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-13 | 2024-11-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-12 | 2024-11-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-11 | 2024-11-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-08 | 2024-11-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-07 | 2024-11-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-06 | 2024-11-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-05 | 2024-11-01 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-04 | 2024-10-31 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-11-01 | 2024-10-30 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-31 | 2024-10-29 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-30 | 2024-10-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-29 | 2024-10-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-28 | 2024-10-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-25 | 2024-10-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-24 | 2024-10-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-23 | 2024-10-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-22 | 2024-10-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-21 | 2024-10-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-18 | 2024-10-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-17 | 2024-10-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-16 | 2024-10-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-15 | 2024-10-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-14 | 2024-10-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-10 | 2024-10-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-09 | 2024-10-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-08 | 2024-10-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-07 | 2024-10-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-04 | 2024-10-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-03 | 2024-09-30 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-10-02 | 2024-09-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-30 | 2024-09-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-27 | 2024-09-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-26 | 2024-09-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-25 | 2024-09-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-24 | 2024-09-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-23 | 2024-09-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-20 | 2024-09-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-19 | 2024-09-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-17 | 2024-09-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-16 | 2024-09-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-13 | 2024-09-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-12 | 2024-09-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-11 | 2024-09-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-10 | 2024-09-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-09 | 2024-09-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-05 | 2024-09-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-04 | 2024-09-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-03 | 2024-08-30 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-09-02 | 2024-08-29 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-30 | 2024-08-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-29 | 2024-08-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-28 | 2024-08-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-27 | 2024-08-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-26 | 2024-08-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-23 | 2024-08-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-22 | 2024-08-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-21 | 2024-08-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-20 | 2024-08-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-19 | 2024-08-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-16 | 2024-08-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-15 | 2024-08-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-14 | 2024-08-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-13 | 2024-08-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-12 | 2024-08-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-09 | 2024-08-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-08 | 2024-08-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-07 | 2024-08-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-06 | 2024-08-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-05 | 2024-08-01 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-02 | 2024-07-31 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-08-01 | 2024-07-30 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-31 | 2024-07-29 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-30 | 2024-07-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-29 | 2024-07-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-26 | 2024-07-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-25 | 2024-07-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-24 | 2024-07-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-23 | 2024-07-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-22 | 2024-07-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-19 | 2024-07-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-18 | 2024-07-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-17 | 2024-07-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-16 | 2024-07-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-15 | 2024-07-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-12 | 2024-07-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-11 | 2024-07-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-10 | 2024-07-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-09 | 2024-07-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-08 | 2024-07-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-05 | 2024-07-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-04 | 2024-07-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-03 | 2024-06-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-07-02 | 2024-06-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-28 | 2024-06-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-27 | 2024-06-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-26 | 2024-06-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-25 | 2024-06-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-24 | 2024-06-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-21 | 2024-06-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-20 | 2024-06-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-19 | 2024-06-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-18 | 2024-06-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-17 | 2024-06-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-14 | 2024-06-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-13 | 2024-06-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-12 | 2024-06-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-11 | 2024-06-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-07 | 2024-06-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-06 | 2024-06-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-05 | 2024-06-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-04 | 2024-05-31 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-06-03 | 2024-05-30 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-31 | 2024-05-29 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-30 | 2024-05-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-29 | 2024-05-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-28 | 2024-05-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-27 | 2024-05-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-24 | 2024-05-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-23 | 2024-05-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-22 | 2024-05-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-21 | 2024-05-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-20 | 2024-05-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-17 | 2024-05-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-16 | 2024-05-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-14 | 2024-05-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-13 | 2024-05-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-10 | 2024-05-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-09 | 2024-05-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-08 | 2024-05-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-07 | 2024-05-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-06 | 2024-05-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-03 | 2024-04-30 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-05-02 | 2024-04-29 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-30 | 2024-04-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-29 | 2024-04-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-26 | 2024-04-24 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-25 | 2024-04-23 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-24 | 2024-04-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-23 | 2024-04-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-22 | 2024-04-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-19 | 2024-04-17 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-18 | 2024-04-16 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-17 | 2024-04-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-16 | 2024-04-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-15 | 2024-04-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-12 | 2024-04-10 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-11 | 2024-04-09 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-10 | 2024-04-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-09 | 2024-04-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-08 | 2024-04-03 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-05 | 2024-04-02 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-03 | 2024-03-28 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-04-02 | 2024-03-27 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-28 | 2024-03-26 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-27 | 2024-03-25 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-26 | 2024-03-22 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-25 | 2024-03-21 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-22 | 2024-03-20 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-21 | 2024-03-19 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-20 | 2024-03-18 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-19 | 2024-03-15 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-18 | 2024-03-14 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-15 | 2024-03-13 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-14 | 2024-03-12 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-13 | 2024-03-11 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-12 | 2024-03-08 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-11 | 2024-03-07 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-08 | 2024-03-06 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-07 | 2024-03-05 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-06 | 2024-03-04 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-05 | 2024-03-01 | 0.030 | 19,676,000 | +0 | 0.54% | 590,280 |
| 2024-03-04 | 2024-02-29 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-03-01 | 2024-02-28 | 0.021 | 19,676,000 | +0 | 0.54% | 413,196 |
| 2024-02-29 | 2024-02-27 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-28 | 2024-02-26 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-27 | 2024-02-23 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-26 | 2024-02-22 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-23 | 2024-02-21 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-22 | 2024-02-20 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-21 | 2024-02-19 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-20 | 2024-02-16 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-19 | 2024-02-15 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-16 | 2024-02-14 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-15 | 2024-02-09 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-14 | 2024-02-07 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-08 | 2024-02-06 | 0.023 | 19,676,000 | +0 | 0.54% | 452,548 |
| 2024-02-07 | 2024-02-05 | 0.023 | 19,676,000 | +0 | 0.54% | 452,548 |
| 2024-02-06 | 2024-02-02 | 0.023 | 19,676,000 | +0 | 0.54% | 452,548 |
| 2024-02-05 | 2024-02-01 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-02 | 2024-01-31 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-02-01 | 2024-01-30 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-01-31 | 2024-01-29 | 0.022 | 19,676,000 | +0 | 0.54% | 432,872 |
| 2024-01-30 | 2024-01-26 | 0.022 | 19,676,000 | +2,000 | 0.54% | 432,872 |
| 2023-10-25 | 2023-10-20 | 0.016 | 19,674,000 | -12,000 | 0.54% | 314,784 |
| 2023-10-13 | 2023-10-11 | 0.016 | 19,686,000 | -4,000 | 0.54% | 314,976 |
| 2023-09-28 | 2023-09-26 | 0.013 | 19,690,000 | -12,000 | 0.54% | 255,970 |
| 2023-09-26 | 2023-09-22 | 0.011 | 19,702,000 | +2,000 | 0.54% | 216,722 |
| 2023-09-13 | 2023-09-11 | 0.023 | 19,700,000 | -4,000 | 0.54% | 453,100 |
| 2023-09-07 | 2023-09-05 | 0.021 | 19,704,000 | -560,000 | 0.54% | 413,784 |
| 2023-08-25 | 2023-08-23 | 0.025 | 20,264,000 | -2,000 | 0.55% | 506,600 |
| 2023-08-02 | 2023-07-31 | 0.030 | 20,266,000 | -270,000 | 0.55% | 607,980 |
| 2023-07-31 | 2023-07-27 | 0.030 | 20,536,000 | -2,000 | 0.56% | 616,080 |
| 2023-07-10 | 2023-07-06 | 0.031 | 20,538,000 | -2,000 | 0.56% | 636,678 |
| 2023-05-25 | 2023-05-23 | 0.031 | 20,540,000 | -10,000 | 0.56% | 636,740 |
| 2022-12-05 | 2022-12-01 | 0.029 | 20,550,000 | -1,148,000 | 0.56% | 595,950 |
| 2022-07-04 | 2022-06-29 | 0.033 | 21,698,000 | -316,000 | 0.59% | 716,034 |
| 2021-12-30 | 2021-12-28 | 0.051 | 22,014,000 | -76,000 | 0.60% | 1,122,714 |
| 2021-12-10 | 2021-12-08 | 0.056 | 22,090,000 | -6,000 | 0.60% | 1,237,040 |
| 2021-12-08 | 2021-12-06 | 0.056 | 22,096,000 | -60,000 | 0.60% | 1,237,376 |
| 2021-07-29 | 2021-07-27 | 0.063 | 22,156,000 | +112,000 | 0.61% | 1,395,828 |
| 2021-05-26 | 2021-05-24 | 0.067 | 22,044,000 | -122,000 | 0.60% | 1,476,948 |
| 2021-05-12 | 2021-05-10 | 0.066 | 22,166,000 | -2,000 | 0.61% | 1,462,956 |
| 2021-04-26 | 2021-04-22 | 0.073 | 22,168,000 | +334,000 | 0.61% | 1,618,264 |
| 2021-04-21 | 2021-04-19 | 0.080 | 21,834,000 | +278,000 | 0.60% | 1,746,720 |
| 2021-04-19 | 2021-04-15 | 0.084 | 21,556,000 | +164,000 | 0.59% | 1,810,704 |
| 2021-03-19 | 2021-03-17 | 0.088 | 21,392,000 | -28,000 | 0.58% | 1,882,496 |
| 2021-03-12 | 2021-03-10 | 0.084 | 21,420,000 | -40,000 | 0.58% | 1,799,280 |
| 2021-03-10 | 2021-03-08 | 0.085 | 21,460,000 | -10,000 | 0.59% | 1,824,100 |
| 2021-03-09 | 2021-03-05 | 0.082 | 21,470,000 | -28,000 | 0.59% | 1,760,540 |
| 2021-03-05 | 2021-03-03 | 0.076 | 21,498,000 | -44,000 | 0.59% | 1,633,848 |
| 2021-02-17 | 2021-02-11 | 0.092 | 21,542,000 | -2,000 | 0.59% | 1,981,864 |
| 2021-02-16 | 2021-02-09 | 0.088 | 21,544,000 | -998,000 | 0.59% | 1,895,872 |
| 2021-02-09 | 2021-02-05 | 0.085 | 22,542,000 | -56,000 | 0.62% | 1,916,070 |
| 2021-01-27 | 2021-01-25 | 0.105 | 22,598,000 | -752,000 | 0.62% | 2,372,790 |
| 2021-01-26 | 2021-01-22 | 0.106 | 23,350,000 | -1,202,000 | 0.64% | 2,475,100 |
| 2021-01-25 | 2021-01-21 | 0.112 | 24,552,000 | -2,000 | 0.67% | 2,749,824 |
| 2021-01-20 | 2021-01-18 | 0.116 | 24,554,000 | -10,000 | 0.67% | 2,848,264 |
| 2021-01-18 | 2021-01-14 | 0.120 | 24,564,000 | -10,000 | 0.67% | 2,947,680 |
| 2021-01-12 | 2021-01-08 | 0.129 | 24,574,000 | -190,000 | 0.67% | 3,170,046 |
| 2021-01-11 | 2021-01-07 | 0.123 | 24,764,000 | -6,000 | 0.68% | 3,045,972 |
| 2021-01-06 | 2021-01-04 | 0.135 | 24,770,000 | -1,998,000 | 0.68% | 3,343,950 |
| 2021-01-05 | 2020-12-31 | 0.145 | 26,768,000 | +102,000 | 0.73% | 3,881,360 |
| 2021-01-04 | 2020-12-29 | 0.128 | 26,666,000 | -310,000 | 0.73% | 3,413,248 |
| 2020-12-30 | 2020-12-28 | 0.117 | 26,976,000 | -136,000 | 0.74% | 3,156,192 |
| 2020-12-29 | 2020-12-24 | 0.104 | 27,112,000 | -240,000 | 0.74% | 2,819,648 |
| 2020-12-28 | 2020-12-22 | 0.081 | 27,352,000 | +4,000 | 0.75% | 2,215,512 |
| 2020-12-23 | 2020-12-21 | 0.081 | 27,348,000 | -326,000 | 0.75% | 2,215,188 |
| 2020-12-07 | 2020-12-03 | 0.071 | 27,674,000 | -108,000 | 0.76% | 1,964,854 |
| 2020-12-02 | 2020-11-30 | 0.073 | 27,782,000 | +2,000 | 0.76% | 2,028,086 |
| 2020-12-01 | 2020-11-27 | 0.074 | 27,780,000 | +16,000 | 0.76% | 2,055,720 |
| 2020-11-26 | 2020-11-24 | 0.074 | 27,764,000 | -1,644,000 | 0.76% | 2,054,536 |
| 2020-11-25 | 2020-11-23 | 0.073 | 29,408,000 | -70,000 | 0.80% | 2,146,784 |
| 2020-11-24 | 2020-11-20 | 0.071 | 29,478,000 | -12,000 | 0.81% | 2,092,938 |
| 2020-11-23 | 2020-11-19 | 0.070 | 29,490,000 | -220,000 | 0.81% | 2,064,300 |
| 2020-11-20 | 2020-11-18 | 0.069 | 29,710,000 | -902,000 | 0.81% | 2,049,990 |
| 2020-11-11 | 2020-11-09 | 0.071 | 30,612,000 | +8,000 | 0.84% | 2,173,452 |
| 2020-11-09 | 2020-11-05 | 0.073 | 30,604,000 | -54,000 | 0.84% | 2,234,092 |
| 2020-11-04 | 2020-11-02 | 0.071 | 30,658,000 | +14,000 | 0.84% | 2,176,718 |
| 2020-11-03 | 2020-10-30 | 0.073 | 30,644,000 | -20,000 | 0.84% | 2,237,012 |
| 2020-10-21 | 2020-10-19 | 0.076 | 30,664,000 | +4,000 | 0.84% | 2,330,464 |
| 2020-10-20 | 2020-10-16 | 0.075 | 30,660,000 | +78,000 | 0.84% | 2,299,500 |
| 2020-10-15 | 2020-10-12 | 0.079 | 30,582,000 | +48,000 | 0.84% | 2,415,978 |
| 2020-09-29 | 2020-09-25 | 0.073 | 30,534,000 | +304,000 | 0.83% | 2,228,982 |
| 2020-09-28 | 2020-09-24 | 0.087 | 30,230,000 | +2,182,000 | 0.83% | 2,630,010 |
| 2020-09-25 | 2020-09-23 | 0.086 | 28,048,000 | +818,000 | 0.77% | 2,412,128 |
| 2020-09-22 | 2020-09-18 | 0.189 | 27,230,000 | -14,000 | 0.74% | 5,146,470 |
| 2020-09-18 | 2020-09-16 | 0.180 | 27,244,000 | -14,000 | 0.74% | 4,903,920 |
| 2020-09-09 | 2020-09-07 | 0.190 | 27,258,000 | -6,000 | 0.74% | 5,179,020 |
| 2020-09-07 | 2020-09-03 | 0.187 | 27,264,000 | +100,000 | 0.74% | 5,098,368 |
| 2020-09-01 | 2020-08-28 | 0.205 | 27,164,000 | +98,000 | 0.74% | 5,568,620 |
| 2020-08-28 | 2020-08-26 | 0.203 | 27,066,000 | +12,000 | 0.74% | 5,494,398 |
| 2020-08-27 | 2020-08-25 | 0.197 | 27,054,000 | -84,000 | 0.74% | 5,329,638 |
| 2020-08-24 | 2020-08-20 | 0.190 | 27,138,000 | -84,000 | 0.74% | 5,156,220 |
| 2020-08-20 | 2020-08-18 | 0.189 | 27,222,000 | -6,000 | 0.74% | 5,144,958 |
| 2020-08-17 | 2020-08-13 | 0.184 | 27,228,000 | -964,000 | 0.74% | 5,009,952 |
| 2020-08-12 | 2020-08-10 | 0.189 | 28,192,000 | -78,000 | 0.77% | 5,328,288 |
| 2020-08-10 | 2020-08-06 | 0.195 | 28,270,000 | +60,000 | 0.77% | 5,512,650 |
| 2020-08-07 | 2020-08-05 | 0.195 | 28,210,000 | +278,000 | 0.77% | 5,500,950 |
| 2020-08-06 | 2020-08-04 | 0.198 | 27,932,000 | +80,000 | 0.76% | 5,530,536 |
| 2020-08-04 | 2020-07-31 | 0.186 | 27,852,000 | +108,000 | 0.76% | 5,180,472 |
| 2020-07-28 | 2020-07-24 | 0.194 | 27,744,000 | +578,000 | 0.76% | 5,382,336 |
| 2020-07-27 | 2020-07-23 | 0.199 | 27,166,000 | +542,000 | 0.74% | 5,406,034 |
| 2020-07-24 | 2020-07-22 | 0.203 | 26,624,000 | +212,000 | 0.73% | 5,404,672 |
| 2020-07-23 | 2020-07-21 | 0.197 | 26,412,000 | +512,000 | 0.72% | 5,203,164 |
| 2020-07-21 | 2020-07-17 | 0.199 | 25,900,000 | +716,000 | 0.71% | 5,154,100 |
| 2020-07-20 | 2020-07-16 | 0.198 | 25,184,000 | +2,380,000 | 0.69% | 4,986,432 |
| 2020-07-15 | 2020-07-13 | 0.204 | 22,804,000 | +504,000 | 0.62% | 4,652,016 |
| 2020-07-14 | 2020-07-10 | 0.195 | 22,300,000 | +2,160,000 | 0.61% | 4,348,500 |
| 2020-07-13 | 2020-07-09 | 0.210 | 20,140,000 | +460,000 | 0.55% | 4,229,400 |
| 2020-07-09 | 2020-07-07 | 0.210 | 19,680,000 | +100,000 | 0.54% | 4,132,800 |
| 2020-07-06 | 2020-07-02 | 0.203 | 19,580,000 | +1,470,000 | 0.53% | 3,974,740 |
| 2020-07-02 | 2020-06-29 | 0.200 | 18,110,000 | +1,188,000 | 0.49% | 3,622,000 |
| 2020-06-23 | 2020-06-19 | 0.214 | 16,922,000 | +4,000 | 0.46% | 3,621,308 |
| 2020-06-22 | 2020-06-18 | 0.206 | 16,918,000 | -1,274,000 | 0.46% | 3,485,108 |
| 2020-06-18 | 2020-06-16 | 0.195 | 18,192,000 | -330,000 | 0.50% | 3,547,440 |
| 2020-06-16 | 2020-06-12 | 0.202 | 18,522,000 | +50,000 | 0.51% | 3,741,444 |
| 2020-06-05 | 2020-06-03 | 0.207 | 18,472,000 | -1,116,000 | 0.50% | 3,823,704 |
| 2020-06-03 | 2020-06-01 | 0.208 | 19,588,000 | -70,000 | 0.53% | 4,074,304 |
| 2020-06-02 | 2020-05-29 | 0.210 | 19,658,000 | -80,000 | 0.54% | 4,128,180 |
| 2020-06-01 | 2020-05-28 | 0.209 | 19,738,000 | -110,000 | 0.54% | 4,125,242 |
| 2020-05-29 | 2020-05-27 | 0.212 | 19,848,000 | -108,000 | 0.54% | 4,207,776 |
| 2020-05-28 | 2020-05-26 | 0.218 | 19,956,000 | -164,000 | 0.54% | 4,350,408 |
| 2020-05-27 | 2020-05-25 | 0.215 | 20,120,000 | +518,000 | 0.55% | 4,325,800 |
| 2020-05-26 | 2020-05-22 | 0.219 | 19,602,000 | -606,000 | 0.54% | 4,292,838 |
| 2020-05-25 | 2020-05-21 | 0.221 | 20,208,000 | -206,000 | 0.55% | 4,465,968 |
| 2020-05-22 | 2020-05-20 | 0.227 | 20,414,000 | -20,000 | 0.56% | 4,633,978 |
| 2020-05-21 | 2020-05-19 | 0.228 | 20,434,000 | -430,000 | 0.56% | 4,658,952 |
| 2020-05-20 | 2020-05-18 | 0.230 | 20,864,000 | -206,000 | 0.57% | 4,798,720 |
| 2020-05-15 | 2020-05-13 | 0.232 | 21,070,000 | -96,000 | 0.58% | 4,888,240 |
| 2020-05-14 | 2020-05-12 | 0.232 | 21,166,000 | -2,000 | 0.58% | 4,910,512 |
| 2020-05-11 | 2020-05-07 | 0.238 | 21,168,000 | -64,000 | 0.58% | 5,037,984 |
| 2020-05-08 | 2020-05-06 | 0.234 | 21,232,000 | -106,000 | 0.58% | 4,968,288 |
| 2020-05-04 | 2020-04-28 | 0.236 | 21,338,000 | +40,000 | 0.58% | 5,035,768 |
| 2020-04-29 | 2020-04-27 | 0.236 | 21,298,000 | +212,000 | 0.58% | 5,026,328 |
| 2020-04-28 | 2020-04-24 | 0.239 | 21,086,000 | +22,000 | 0.58% | 5,039,554 |
| 2020-04-27 | 2020-04-23 | 0.237 | 21,064,000 | -52,000 | 0.58% | 4,992,168 |
| 2020-04-24 | 2020-04-22 | 0.237 | 21,116,000 | +112,000 | 0.58% | 5,004,492 |
| 2020-04-20 | 2020-04-16 | 0.241 | 21,004,000 | -50,000 | 0.57% | 5,061,964 |
| 2020-04-17 | 2020-04-15 | 0.250 | 21,054,000 | +200,000 | 0.57% | 5,263,500 |
| 2020-04-16 | 2020-04-14 | 0.250 | 20,854,000 | +308,000 | 0.57% | 5,213,500 |
| 2020-04-09 | 2020-04-07 | 0.270 | 20,546,000 | -30,000 | 0.56% | 5,547,420 |
| 2020-04-08 | 2020-04-06 | 0.265 | 20,576,000 | +1,352,000 | 0.56% | 5,452,640 |
| 2020-04-07 | 2020-04-03 | 0.275 | 19,224,000 | -400,000 | 0.52% | 5,286,600 |
| 2020-04-03 | 2020-04-01 | 0.280 | 19,624,000 | -350,000 | 0.54% | 5,494,720 |
| 2020-04-02 | 2020-03-31 | 0.270 | 19,974,000 | -916,000 | 0.55% | 5,392,980 |
| 2020-04-01 | 2020-03-30 | 0.255 | 20,890,000 | +234,000 | 0.57% | 5,326,950 |
| 2020-03-30 | 2020-03-26 | 0.247 | 20,656,000 | -474,000 | 0.56% | 5,102,032 |
| 2020-03-24 | 2020-03-20 | 0.260 | 21,130,000 | +180,000 | 0.58% | 5,493,800 |
| 2020-03-20 | 2020-03-18 | 0.250 | 20,950,000 | +700,000 | 0.57% | 5,237,500 |
| 2020-03-19 | 2020-03-17 | 0.250 | 20,250,000 | -1,024,000 | 0.55% | 5,062,500 |
| 2020-03-18 | 2020-03-16 | 0.285 | 21,274,000 | +44,000 | 0.58% | 6,063,090 |
| 2020-03-17 | 2020-03-13 | 0.315 | 21,230,000 | -340,000 | 0.58% | 6,687,450 |
| 2020-03-16 | 2020-03-12 | 0.290 | 21,570,000 | -316,000 | 0.59% | 6,255,300 |
| 2020-03-13 | 2020-03-11 | 0.285 | 21,886,000 | -14,000 | 0.60% | 6,237,510 |
| 2020-03-10 | 2020-03-06 | 0.280 | 21,900,000 | -328,000 | 0.60% | 6,132,000 |
| 2020-03-06 | 2020-03-04 | 0.285 | 22,228,000 | +2,000 | 0.61% | 6,334,980 |
| 2020-02-28 | 2020-02-26 | 0.285 | 22,226,000 | +2,000 | 0.61% | 6,334,410 |
| 2020-02-24 | 2020-02-20 | 0.270 | 22,224,000 | -154,000 | 0.61% | 6,000,480 |
| 2020-02-18 | 2020-02-14 | 0.280 | 22,378,000 | +230,000 | 0.61% | 6,265,840 |
| 2020-02-14 | 2020-02-12 | 0.285 | 22,148,000 | -198,000 | 0.60% | 6,312,180 |
| 2020-02-13 | 2020-02-11 | 0.275 | 22,346,000 | -138,000 | 0.61% | 6,145,150 |
| 2020-02-07 | 2020-02-05 | 0.280 | 22,484,000 | -214,000 | 0.61% | 6,295,520 |
| 2020-02-06 | 2020-02-04 | 0.275 | 22,698,000 | -596,000 | 0.62% | 6,241,950 |
| 2020-02-05 | 2020-02-03 | 0.260 | 23,294,000 | -900,000 | 0.64% | 6,056,440 |
| 2020-02-04 | 2020-01-31 | 0.270 | 24,194,000 | -174,000 | 0.66% | 6,532,380 |
| 2020-01-22 | 2020-01-20 | 0.280 | 24,368,000 | -200,000 | 0.67% | 6,823,040 |
| 2020-01-17 | 2020-01-15 | 0.295 | 24,568,000 | -188,000 | 0.67% | 7,247,560 |
| 2020-01-16 | 2020-01-14 | 0.295 | 24,756,000 | -532,000 | 0.68% | 7,303,020 |
| 2020-01-15 | 2020-01-13 | 0.290 | 25,288,000 | -370,000 | 0.69% | 7,333,520 |
| 2020-01-13 | 2020-01-09 | 0.290 | 25,658,000 | +106,000 | 0.70% | 7,440,820 |
| 2020-01-10 | 2020-01-08 | 0.290 | 25,552,000 | -250,000 | 0.70% | 7,410,080 |
| 2020-01-09 | 2020-01-07 | 0.280 | 25,802,000 | +132,000 | 0.70% | 7,224,560 |
| 2020-01-08 | 2020-01-06 | 0.290 | 25,670,000 | -118,000 | 0.70% | 7,444,300 |
| 2020-01-07 | 2020-01-03 | 0.290 | 25,788,000 | -282,000 | 0.70% | 7,478,520 |
| 2020-01-06 | 2020-01-02 | 0.290 | 26,070,000 | -220,000 | 0.71% | 7,560,300 |
| 2020-01-03 | 2019-12-31 | 0.295 | 26,290,000 | +46,000 | 0.72% | 7,755,550 |
| 2019-12-27 | 2019-12-20 | 0.275 | 26,244,000 | -2,000 | 0.72% | 7,217,100 |
| 2019-12-23 | 2019-12-19 | 0.280 | 26,246,000 | -100,000 | 0.72% | 7,348,880 |
| 2019-12-20 | 2019-12-18 | 0.275 | 26,346,000 | -594,000 | 0.72% | 7,245,150 |
| 2019-12-18 | 2019-12-16 | 0.270 | 26,940,000 | +102,000 | 0.74% | 7,273,800 |
| 2019-12-17 | 2019-12-13 | 0.270 | 26,838,000 | +72,000 | 0.73% | 7,246,260 |
| 2019-12-13 | 2019-12-11 | 0.270 | 26,766,000 | +350,000 | 0.73% | 7,226,820 |
| 2019-12-12 | 2019-12-10 | 0.280 | 26,416,000 | +128,000 | 0.72% | 7,396,480 |
| 2019-12-11 | 2019-12-09 | 0.280 | 26,288,000 | +4,000 | 0.72% | 7,360,640 |
| 2019-12-10 | 2019-12-06 | 0.290 | 26,284,000 | -442,000 | 0.72% | 7,622,360 |
| 2019-12-09 | 2019-12-05 | 0.305 | 26,726,000 | -382,000 | 0.73% | 8,151,430 |
| 2019-12-06 | 2019-12-04 | 0.305 | 27,108,000 | -164,000 | 0.74% | 8,267,940 |
| 2019-12-05 | 2019-12-03 | 0.290 | 27,272,000 | +284,000 | 0.74% | 7,908,880 |
| 2019-12-04 | 2019-12-02 | 0.275 | 26,988,000 | -72,000 | 0.74% | 7,421,700 |
| 2019-12-03 | 2019-11-29 | 0.270 | 27,060,000 | -406,000 | 0.74% | 7,306,200 |
| 2019-12-02 | 2019-11-28 | 0.265 | 27,466,000 | +732,000 | 0.75% | 7,278,490 |
| 2019-11-29 | 2019-11-27 | 0.260 | 26,734,000 | -588,000 | 0.73% | 6,950,840 |
| 2019-11-27 | 2019-11-25 | 0.250 | 27,322,000 | +86,000 | 0.75% | 6,830,500 |
| 2019-11-25 | 2019-11-21 | 0.248 | 27,236,000 | -1,138,000 | 0.74% | 6,754,528 |
| 2019-11-22 | 2019-11-20 | 0.255 | 28,374,000 | +274,000 | 0.77% | 7,235,370 |
| 2019-11-21 | 2019-11-19 | 0.242 | 28,100,000 | -12,000 | 0.77% | 6,800,200 |
| 2019-11-20 | 2019-11-18 | 0.232 | 28,112,000 | -172,000 | 0.77% | 6,521,984 |
| 2019-11-19 | 2019-11-15 | 0.230 | 28,284,000 | -250,000 | 0.77% | 6,505,320 |
| 2019-11-18 | 2019-11-14 | 0.228 | 28,534,000 | -60,000 | 0.78% | 6,505,752 |
| 2019-11-15 | 2019-11-13 | 0.242 | 28,594,000 | -28,000 | 0.78% | 6,919,748 |
| 2019-11-14 | 2019-11-12 | 0.250 | 28,622,000 | -250,000 | 0.78% | 7,155,500 |
| 2019-11-13 | 2019-11-11 | 0.255 | 28,872,000 | -500,000 | 0.79% | 7,362,360 |
| 2019-11-12 | 2019-11-08 | 0.250 | 29,372,000 | +176,000 | 0.80% | 7,343,000 |
| 2019-11-11 | 2019-11-07 | 0.255 | 29,196,000 | +50,000 | 0.80% | 7,444,980 |
| 2019-11-08 | 2019-11-06 | 0.245 | 29,146,000 | -174,000 | 0.80% | 7,140,770 |
| 2019-11-07 | 2019-11-05 | 0.285 | 29,320,000 | -334,000 | 0.80% | 8,356,200 |
| 2019-11-06 | 2019-11-04 | 0.295 | 29,654,000 | -704,000 | 0.81% | 8,747,930 |
| 2019-11-05 | 2019-11-01 | 0.290 | 30,358,000 | +66,000 | 0.83% | 8,803,820 |
| 2019-11-04 | 2019-10-31 | 0.290 | 30,292,000 | +8,000 | 0.83% | 8,784,680 |
| 2019-11-01 | 2019-10-30 | 0.300 | 30,284,000 | +210,000 | 0.83% | 9,085,200 |
| 2019-10-31 | 2019-10-29 | 0.300 | 30,074,000 | +150,000 | 0.82% | 9,022,200 |
| 2019-10-30 | 2019-10-28 | 0.295 | 29,924,000 | +76,000 | 0.82% | 8,827,580 |
| 2019-10-29 | 2019-10-25 | 0.295 | 29,848,000 | -58,000 | 0.82% | 8,805,160 |
| 2019-10-25 | 2019-10-23 | 0.295 | 29,906,000 | -22,000 | 0.82% | 8,822,270 |
| 2019-10-24 | 2019-10-22 | 0.295 | 29,928,000 | +506,000 | 0.82% | 8,828,760 |
| 2019-10-23 | 2019-10-21 | 0.305 | 29,422,000 | -172,000 | 0.80% | 8,973,710 |
| 2019-10-22 | 2019-10-18 | 0.295 | 29,594,000 | +28,000 | 0.81% | 8,730,230 |
| 2019-10-21 | 2019-10-17 | 0.300 | 29,566,000 | -194,000 | 0.81% | 8,869,800 |
| 2019-10-18 | 2019-10-16 | 0.295 | 29,760,000 | +394,000 | 0.81% | 8,779,200 |
| 2019-10-17 | 2019-10-15 | 0.310 | 29,366,000 | +194,000 | 0.80% | 9,103,460 |
| 2019-10-16 | 2019-10-14 | 0.310 | 29,172,000 | -160,000 | 0.80% | 9,043,320 |
| 2019-10-15 | 2019-10-11 | 0.305 | 29,332,000 | +400,000 | 0.80% | 8,946,260 |
| 2019-10-14 | 2019-10-10 | 0.310 | 28,932,000 | +66,000 | 0.79% | 8,968,920 |
| 2019-10-11 | 2019-10-09 | 0.300 | 28,866,000 | +138,000 | 0.79% | 8,659,800 |
| 2019-10-10 | 2019-10-08 | 0.295 | 28,728,000 | +670,000 | 0.78% | 8,474,760 |
| 2019-10-09 | 2019-10-04 | 0.280 | 28,058,000 | +1,026,000 | 0.77% | 7,856,240 |
| 2019-10-08 | 2019-10-03 | 0.305 | 27,032,000 | +104,000 | 0.74% | 8,244,760 |
| 2019-10-04 | 2019-10-02 | 0.310 | 26,928,000 | +3,642,000 | 0.74% | 8,347,680 |
| 2019-10-03 | 2019-09-30 | 0.310 | 23,286,000 | +5,002,000 | 0.64% | 7,218,660 |
| 2019-10-02 | 2019-09-27 | 0.295 | 18,284,000 | -1,678,000 | 0.50% | 5,393,780 |
| 2019-09-30 | 2019-09-26 | 0.248 | 19,962,000 | +3,588,000 | 0.55% | 4,950,576 |
| 2019-09-27 | 2019-09-25 | 0.247 | 16,374,000 | +1,178,000 | 0.45% | 4,044,378 |
| 2019-09-26 | 2019-09-24 | 0.249 | 15,196,000 | -22,000 | 0.41% | 3,783,804 |
| 2019-09-25 | 2019-09-23 | 0.249 | 15,218,000 | -334,000 | 0.42% | 3,789,282 |
| 2019-09-24 | 2019-09-20 | 0.234 | 15,552,000 | +210,000 | 0.42% | 3,639,168 |
| 2019-09-23 | 2019-09-19 | 0.209 | 15,342,000 | +264,000 | 0.42% | 3,206,478 |
| 2019-09-20 | 2019-09-18 | 0.194 | 15,078,000 | -1,122,000 | 0.41% | 2,925,132 |
| 2019-09-19 | 2019-09-17 | 0.199 | 16,200,000 | -102,000 | 0.44% | 3,223,800 |
| 2019-09-18 | 2019-09-16 | 0.231 | 16,302,000 | +248,000 | 0.45% | 3,765,762 |
| 2019-09-17 | 2019-09-13 | 0.248 | 16,054,000 | +6,000 | 0.44% | 3,981,392 |
| 2019-09-16 | 2019-09-12 | 0.250 | 16,048,000 | -2,330,000 | 0.44% | 4,012,000 |
| 2019-09-13 | 2019-09-11 | 0.255 | 18,378,000 | -1,190,000 | 0.50% | 4,686,390 |
| 2019-09-12 | 2019-09-10 | 0.265 | 19,568,000 | -1,464,000 | 0.53% | 5,185,520 |
| 2019-09-11 | 2019-09-09 | 0.250 | 21,032,000 | +140,000 | 0.57% | 5,258,000 |
| 2019-09-10 | 2019-09-06 | 0.320 | 20,892,000 | +286,000 | 0.57% | 6,685,440 |
| 2019-09-09 | 2019-09-05 | 0.335 | 20,606,000 | +930,000 | 0.56% | 6,903,010 |
| 2019-09-06 | 2019-09-04 | 0.325 | 19,676,000 | -228,000 | 0.54% | 6,394,700 |
| 2019-09-05 | 2019-09-03 | 0.305 | 19,904,000 | +6,000 | 0.54% | 6,070,720 |
| 2019-09-04 | 2019-09-02 | 0.265 | 19,898,000 | +114,000 | 0.54% | 5,272,970 |
| 2019-09-03 | 2019-08-30 | 0.275 | 19,784,000 | +188,000 | 0.54% | 5,440,600 |
| 2019-09-02 | 2019-08-29 | 0.260 | 19,596,000 | -512,000 | 0.54% | 5,094,960 |
| 2019-08-30 | 2019-08-28 | 0.230 | 20,108,000 | -360,000 | 0.55% | 4,624,840 |
| 2019-08-29 | 2019-08-27 | 0.223 | 20,468,000 | +56,000 | 0.56% | 4,564,364 |
| 2019-08-28 | 2019-08-26 | 0.212 | 20,412,000 | +294,000 | 0.56% | 4,327,344 |
| 2019-08-27 | 2019-08-23 | 0.214 | 20,118,000 | +1,116,000 | 0.55% | 4,305,252 |
| 2019-08-26 | 2019-08-22 | 0.215 | 19,002,000 | +1,214,000 | 0.52% | 4,085,430 |
| 2019-08-23 | 2019-08-21 | 0.216 | 17,788,000 | +484,000 | 0.49% | 3,842,208 |
| 2019-08-22 | 2019-08-20 | 0.206 | 17,304,000 | +4,980,000 | 0.47% | 3,564,624 |
| 2019-08-21 | 2019-08-19 | 0.199 | 12,324,000 | +11,680,000 | 0.34% | 2,452,476 |
| 2019-08-20 | 2019-08-16 | 0.137 | 644,000 | +644,000 | 0.02% | 88,228 |
| 2015-04-23 | 2015-04-21 | 1.618 | 0 | -93,958 | ||
| 2015-04-20 | 2015-04-16 | 1.671 | 93,958 | +93,958 | 0.00% | 156,999 |
| 2015-04-09 | 2015-04-02 | 0.979 | 0 | -93,958 | ||
| 2015-03-10 | 2015-03-06 | 0.766 | 93,958 | +93,958 | 0.00% | 72,000 |
| 2014-11-26 | 2014-11-24 | 0.649 | 0 | -46,979 | ||
| 2014-11-03 | 2014-10-30 | 0.522 | 46,979 | -46,979 | 0.00% | 24,500 |
| 2014-09-05 | 2014-09-03 | 0.660 | 93,958 | +93,958 | 0.01% | 62,000 |
| 2007-06-26 | 2007-06-22 | 10.857 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy