History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-10 | 2025-09-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-09 | 2025-09-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-04 | 2025-09-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-19 | 2025-08-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-18 | 2025-08-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-15 | 2025-08-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-07 | 2025-08-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-31 | 2025-07-29 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-28 | 2025-07-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-25 | 2025-07-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-14 | 2025-07-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-03 | 2025-06-30 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-27 | 2025-06-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-25 | 2025-06-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-13 | 2025-06-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-12 | 2025-06-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-10 | 2025-06-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-06-02 | 2025-05-29 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-30 | 2025-05-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-29 | 2025-05-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-27 | 2025-05-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-26 | 2025-05-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-14 | 2025-05-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-16 | 2025-04-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-04-01 | 2025-03-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-31 | 2025-03-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-24 | 2025-03-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-21 | 2025-03-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-20 | 2025-03-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-19 | 2025-03-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-18 | 2025-03-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-14 | 2025-03-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-13 | 2025-03-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-12 | 2025-03-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-11 | 2025-03-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-06 | 2025-03-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-05 | 2025-03-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-27 | 2025-02-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-14 | 2025-02-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-05 | 2025-02-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-09 | 2025-01-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-19 | 2024-12-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-18 | 2024-12-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-16 | 2024-12-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-03 | 2024-11-29 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-28 | 2024-11-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-26 | 2024-11-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-20 | 2024-11-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-15 | 2024-11-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-14 | 2024-11-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-28 | 2024-10-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-23 | 2024-10-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-18 | 2024-10-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-14 | 2024-10-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-10 | 2024-10-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-09 | 2024-10-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-10-02 | 2024-09-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-27 | 2024-09-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-26 | 2024-09-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-19 | 2024-09-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-17 | 2024-09-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-11 | 2024-09-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-10 | 2024-09-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-09 | 2024-09-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-05 | 2024-09-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-03 | 2024-08-30 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-09-02 | 2024-08-29 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-30 | 2024-08-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-29 | 2024-08-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-28 | 2024-08-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-19 | 2024-08-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-14 | 2024-08-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-13 | 2024-08-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-09 | 2024-08-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-08 | 2024-08-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-06 | 2024-08-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-08-01 | 2024-07-30 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-31 | 2024-07-29 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-26 | 2024-07-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-24 | 2024-07-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-23 | 2024-07-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-18 | 2024-07-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-15 | 2024-07-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-12 | 2024-07-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-10 | 2024-07-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-03 | 2024-06-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-07-02 | 2024-06-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-25 | 2024-06-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-24 | 2024-06-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-18 | 2024-06-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-17 | 2024-06-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-13 | 2024-06-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-31 | 2024-05-29 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-30 | 2024-05-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-29 | 2024-05-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-28 | 2024-05-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-27 | 2024-05-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-21 | 2024-05-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-20 | 2024-05-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-17 | 2024-05-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-16 | 2024-05-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-14 | 2024-05-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-10 | 2024-05-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-09 | 2024-05-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-08 | 2024-05-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-07 | 2024-05-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-06 | 2024-05-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-03 | 2024-04-30 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-30 | 2024-04-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-29 | 2024-04-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-26 | 2024-04-24 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-25 | 2024-04-23 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-24 | 2024-04-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-23 | 2024-04-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-22 | 2024-04-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-19 | 2024-04-17 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-18 | 2024-04-16 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-17 | 2024-04-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-16 | 2024-04-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-15 | 2024-04-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-12 | 2024-04-10 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-11 | 2024-04-09 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-09 | 2024-04-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-08 | 2024-04-03 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-05 | 2024-04-02 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-03 | 2024-03-28 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-28 | 2024-03-26 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-27 | 2024-03-25 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-26 | 2024-03-22 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-25 | 2024-03-21 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-22 | 2024-03-20 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-21 | 2024-03-19 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-19 | 2024-03-15 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-14 | 2024-03-12 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-11 | 2024-03-07 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-07 | 2024-03-05 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-06 | 2024-03-04 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-05 | 2024-03-01 | 0.030 | 1,948,000 | +0 | 0.05% | 58,440 |
| 2024-03-04 | 2024-02-29 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2024-02-29 | 2024-02-27 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-26 | 2024-02-22 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-23 | 2024-02-21 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-22 | 2024-02-20 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-20 | 2024-02-16 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-16 | 2024-02-14 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-14 | 2024-02-07 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-08 | 2024-02-06 | 0.023 | 1,948,000 | +0 | 0.05% | 44,804 |
| 2024-02-07 | 2024-02-05 | 0.023 | 1,948,000 | +0 | 0.05% | 44,804 |
| 2024-02-06 | 2024-02-02 | 0.023 | 1,948,000 | +0 | 0.05% | 44,804 |
| 2024-02-05 | 2024-02-01 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-02 | 2024-01-31 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-31 | 2024-01-29 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-30 | 2024-01-26 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-29 | 2024-01-25 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-26 | 2024-01-24 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-25 | 2024-01-23 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-24 | 2024-01-22 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-23 | 2024-01-19 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-22 | 2024-01-18 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-19 | 2024-01-17 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-18 | 2024-01-16 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-17 | 2024-01-15 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-16 | 2024-01-12 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2024-01-15 | 2024-01-11 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2024-01-12 | 2024-01-10 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2024-01-11 | 2024-01-09 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2024-01-10 | 2024-01-08 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2024-01-09 | 2024-01-05 | 0.019 | 1,948,000 | +0 | 0.05% | 37,012 |
| 2024-01-08 | 2024-01-04 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2024-01-05 | 2024-01-03 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2024-01-04 | 2024-01-02 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2024-01-03 | 2023-12-29 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2024-01-02 | 2023-12-28 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2023-12-29 | 2023-12-27 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2023-12-28 | 2023-12-22 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2023-12-27 | 2023-12-21 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2023-12-22 | 2023-12-20 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-12-21 | 2023-12-19 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-12-20 | 2023-12-18 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-12-19 | 2023-12-15 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-12-18 | 2023-12-14 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-12-15 | 2023-12-13 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-12-14 | 2023-12-12 | 0.021 | 1,948,000 | +0 | 0.05% | 40,908 |
| 2023-12-13 | 2023-12-11 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2023-12-12 | 2023-12-08 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2023-12-11 | 2023-12-07 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2023-12-08 | 2023-12-06 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2023-12-07 | 2023-12-05 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2023-12-06 | 2023-12-04 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2023-12-05 | 2023-12-01 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2023-12-04 | 2023-11-30 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2023-12-01 | 2023-11-29 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2023-11-30 | 2023-11-28 | 0.022 | 1,948,000 | +0 | 0.05% | 42,856 |
| 2023-11-29 | 2023-11-27 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-11-28 | 2023-11-24 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-11-27 | 2023-11-23 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-11-24 | 2023-11-22 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-11-23 | 2023-11-21 | 0.020 | 1,948,000 | +0 | 0.05% | 38,960 |
| 2023-11-22 | 2023-11-20 | 0.018 | 1,948,000 | +0 | 0.05% | 35,064 |
| 2023-11-21 | 2023-11-17 | 0.018 | 1,948,000 | +0 | 0.05% | 35,064 |
| 2023-11-20 | 2023-11-16 | 0.018 | 1,948,000 | +0 | 0.05% | 35,064 |
| 2023-11-17 | 2023-11-15 | 0.017 | 1,948,000 | +0 | 0.05% | 33,116 |
| 2023-11-16 | 2023-11-14 | 0.017 | 1,948,000 | +0 | 0.05% | 33,116 |
| 2023-11-15 | 2023-11-13 | 0.017 | 1,948,000 | +0 | 0.05% | 33,116 |
| 2023-11-14 | 2023-11-10 | 0.017 | 1,948,000 | +0 | 0.05% | 33,116 |
| 2023-11-13 | 2023-11-09 | 0.018 | 1,948,000 | +0 | 0.05% | 35,064 |
| 2023-11-10 | 2023-11-08 | 0.018 | 1,948,000 | +0 | 0.05% | 35,064 |
| 2023-11-09 | 2023-11-07 | 0.018 | 1,948,000 | +0 | 0.05% | 35,064 |
| 2023-11-08 | 2023-11-06 | 0.019 | 1,948,000 | +0 | 0.05% | 37,012 |
| 2023-11-07 | 2023-11-03 | 0.018 | 1,948,000 | +0 | 0.05% | 35,064 |
| 2023-11-06 | 2023-11-02 | 0.019 | 1,948,000 | +0 | 0.05% | 37,012 |
| 2023-11-03 | 2023-11-01 | 0.019 | 1,948,000 | +0 | 0.05% | 37,012 |
| 2023-11-02 | 2023-10-31 | 0.019 | 1,948,000 | +0 | 0.05% | 37,012 |
| 2023-11-01 | 2023-10-30 | 0.019 | 1,948,000 | +0 | 0.05% | 37,012 |
| 2023-10-31 | 2023-10-27 | 0.019 | 1,948,000 | +0 | 0.05% | 37,012 |
| 2023-10-30 | 2023-10-26 | 0.019 | 1,948,000 | +0 | 0.05% | 37,012 |
| 2023-10-27 | 2023-10-25 | 0.019 | 1,948,000 | +0 | 0.05% | 37,012 |
| 2023-10-26 | 2023-10-24 | 0.019 | 1,948,000 | +0 | 0.05% | 37,012 |
| 2023-10-25 | 2023-10-20 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-24 | 2023-10-19 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-20 | 2023-10-18 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-19 | 2023-10-17 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-18 | 2023-10-16 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-17 | 2023-10-13 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-16 | 2023-10-12 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-13 | 2023-10-11 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-12 | 2023-10-10 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-11 | 2023-10-09 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-10 | 2023-10-06 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-09 | 2023-10-05 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-10-06 | 2023-10-04 | 0.017 | 1,948,000 | +0 | 0.05% | 33,116 |
| 2023-10-05 | 2023-10-03 | 0.017 | 1,948,000 | +0 | 0.05% | 33,116 |
| 2023-10-04 | 2023-09-29 | 0.018 | 1,948,000 | +0 | 0.05% | 35,064 |
| 2023-10-03 | 2023-09-28 | 0.016 | 1,948,000 | +0 | 0.05% | 31,168 |
| 2023-09-29 | 2023-09-27 | 0.014 | 1,948,000 | +0 | 0.05% | 27,272 |
| 2023-09-28 | 2023-09-26 | 0.013 | 1,948,000 | +0 | 0.05% | 25,324 |
| 2023-09-27 | 2023-09-25 | 0.013 | 1,948,000 | +0 | 0.05% | 25,324 |
| 2023-09-26 | 2023-09-22 | 0.011 | 1,948,000 | -480,000 | 0.05% | 21,428 |
| 2023-09-20 | 2023-09-18 | 0.016 | 2,428,000 | -1,000,000 | 0.07% | 38,848 |
| 2022-05-27 | 2022-05-25 | 0.036 | 3,428,000 | +1,500,000 | 0.09% | 123,408 |
| 2022-05-26 | 2022-05-24 | 0.036 | 1,928,000 | +1,500,000 | 0.05% | 69,408 |
| 2022-05-20 | 2022-05-18 | 0.039 | 428,000 | +76,000 | 0.01% | 16,692 |
| 2021-06-22 | 2021-06-18 | 0.070 | 352,000 | -150,000 | 0.01% | 24,640 |
| 2021-06-11 | 2021-06-09 | 0.086 | 502,000 | +150,000 | 0.01% | 43,172 |
| 2021-02-16 | 2021-02-09 | 0.088 | 352,000 | -310,000 | 0.01% | 30,976 |
| 2021-02-10 | 2021-02-08 | 0.089 | 662,000 | -230,000 | 0.02% | 58,918 |
| 2021-02-09 | 2021-02-05 | 0.085 | 892,000 | +540,000 | 0.02% | 75,820 |
| 2021-01-28 | 2021-01-26 | 0.098 | 352,000 | -344,000 | 0.01% | 34,496 |
| 2021-01-27 | 2021-01-25 | 0.105 | 696,000 | -706,000 | 0.02% | 73,080 |
| 2021-01-25 | 2021-01-21 | 0.112 | 1,402,000 | +1,050,000 | 0.04% | 157,024 |
| 2021-01-15 | 2021-01-13 | 0.119 | 352,000 | -400,000 | 0.01% | 41,888 |
| 2021-01-14 | 2021-01-12 | 0.120 | 752,000 | -1,600,000 | 0.02% | 90,240 |
| 2021-01-13 | 2021-01-11 | 0.131 | 2,352,000 | +2,000,000 | 0.06% | 308,112 |
| 2020-12-28 | 2020-12-22 | 0.081 | 352,000 | -700,000 | 0.01% | 28,512 |
| 2020-12-23 | 2020-12-21 | 0.081 | 1,052,000 | +700,000 | 0.03% | 85,212 |
| 2020-12-22 | 2020-12-18 | 0.073 | 352,000 | -232,000 | 0.01% | 25,696 |
| 2020-12-21 | 2020-12-17 | 0.074 | 584,000 | -732,000 | 0.02% | 43,216 |
| 2020-12-18 | 2020-12-16 | 0.072 | 1,316,000 | +864,000 | 0.04% | 94,752 |
| 2020-12-17 | 2020-12-15 | 0.072 | 452,000 | -1,000,000 | 0.01% | 32,544 |
| 2020-12-16 | 2020-12-14 | 0.071 | 1,452,000 | -200,000 | 0.04% | 103,092 |
| 2020-12-15 | 2020-12-11 | 0.072 | 1,652,000 | -136,000 | 0.05% | 118,944 |
| 2020-12-14 | 2020-12-10 | 0.072 | 1,788,000 | +1,000,000 | 0.05% | 128,736 |
| 2020-12-11 | 2020-12-09 | 0.072 | 788,000 | +266,000 | 0.02% | 56,736 |
| 2020-12-09 | 2020-12-07 | 0.072 | 522,000 | +170,000 | 0.01% | 37,584 |
| 2020-12-08 | 2020-12-04 | 0.071 | 352,000 | -484,000 | 0.01% | 24,992 |
| 2020-12-07 | 2020-12-03 | 0.071 | 836,000 | +100,000 | 0.02% | 59,356 |
| 2020-12-03 | 2020-12-01 | 0.073 | 736,000 | +290,000 | 0.02% | 53,728 |
| 2020-12-02 | 2020-11-30 | 0.073 | 446,000 | -444,000 | 0.01% | 32,558 |
| 2020-12-01 | 2020-11-27 | 0.074 | 890,000 | -492,000 | 0.02% | 65,860 |
| 2020-11-30 | 2020-11-26 | 0.074 | 1,382,000 | +40,000 | 0.04% | 102,268 |
| 2020-11-27 | 2020-11-25 | 0.072 | 1,342,000 | +990,000 | 0.04% | 96,624 |
| 2020-11-26 | 2020-11-24 | 0.074 | 352,000 | -226,000 | 0.01% | 26,048 |
| 2020-11-25 | 2020-11-23 | 0.073 | 578,000 | +96,000 | 0.02% | 42,194 |
| 2020-11-24 | 2020-11-20 | 0.071 | 482,000 | -460,000 | 0.01% | 34,222 |
| 2020-11-20 | 2020-11-18 | 0.069 | 942,000 | +210,000 | 0.03% | 64,998 |
| 2020-11-19 | 2020-11-17 | 0.071 | 732,000 | +140,000 | 0.02% | 51,972 |
| 2020-11-18 | 2020-11-16 | 0.071 | 592,000 | +180,000 | 0.02% | 42,032 |
| 2020-11-17 | 2020-11-13 | 0.071 | 412,000 | +10,000 | 0.01% | 29,252 |
| 2020-11-16 | 2020-11-12 | 0.072 | 402,000 | -84,000 | 0.01% | 28,944 |
| 2020-11-13 | 2020-11-11 | 0.072 | 486,000 | +84,000 | 0.01% | 34,992 |
| 2020-11-12 | 2020-11-10 | 0.071 | 402,000 | +50,000 | 0.01% | 28,542 |
| 2020-11-11 | 2020-11-09 | 0.071 | 352,000 | -110,000 | 0.01% | 24,992 |
| 2020-11-10 | 2020-11-06 | 0.072 | 462,000 | +10,000 | 0.01% | 33,264 |
| 2020-11-09 | 2020-11-05 | 0.073 | 452,000 | -100,000 | 0.01% | 32,996 |
| 2020-11-06 | 2020-11-04 | 0.071 | 552,000 | -548,000 | 0.02% | 39,192 |
| 2020-11-05 | 2020-11-03 | 0.073 | 1,100,000 | -844,000 | 0.03% | 80,300 |
| 2020-11-04 | 2020-11-02 | 0.071 | 1,944,000 | +838,000 | 0.05% | 138,024 |
| 2020-11-03 | 2020-10-30 | 0.073 | 1,106,000 | -4,000 | 0.03% | 80,738 |
| 2020-11-02 | 2020-10-29 | 0.074 | 1,110,000 | +758,000 | 0.03% | 82,140 |
| 2020-10-30 | 2020-10-28 | 0.074 | 352,000 | -740,000 | 0.01% | 26,048 |
| 2020-10-29 | 2020-10-27 | 0.080 | 1,092,000 | +678,000 | 0.03% | 87,360 |
| 2020-10-28 | 2020-10-23 | 0.081 | 414,000 | -130,000 | 0.01% | 33,534 |
| 2020-10-27 | 2020-10-22 | 0.082 | 544,000 | -480,000 | 0.01% | 44,608 |
| 2020-10-23 | 2020-10-21 | 0.077 | 1,024,000 | +322,000 | 0.03% | 78,848 |
| 2020-10-22 | 2020-10-20 | 0.075 | 702,000 | +250,000 | 0.02% | 52,650 |
| 2020-10-21 | 2020-10-19 | 0.076 | 452,000 | +100,000 | 0.01% | 34,352 |
| 2020-10-20 | 2020-10-16 | 0.075 | 352,000 | -996,000 | 0.01% | 26,400 |
| 2020-10-19 | 2020-10-15 | 0.075 | 1,348,000 | +328,000 | 0.04% | 101,100 |
| 2020-10-16 | 2020-10-14 | 0.076 | 1,020,000 | +118,000 | 0.03% | 77,520 |
| 2020-10-15 | 2020-10-12 | 0.079 | 902,000 | +128,000 | 0.02% | 71,258 |
| 2020-10-14 | 2020-10-09 | 0.076 | 774,000 | +50,000 | 0.02% | 58,824 |
| 2020-10-12 | 2020-10-08 | 0.079 | 724,000 | -1,680,000 | 0.02% | 57,196 |
| 2020-10-09 | 2020-10-07 | 0.075 | 2,404,000 | +752,000 | 0.07% | 180,300 |
| 2020-10-08 | 2020-10-06 | 0.074 | 1,652,000 | +1,300,000 | 0.05% | 122,248 |
| 2020-10-06 | 2020-09-30 | 0.073 | 352,000 | -2,000,000 | 0.01% | 25,696 |
| 2020-09-29 | 2020-09-25 | 0.073 | 2,352,000 | -100,000 | 0.06% | 171,696 |
| 2020-09-28 | 2020-09-24 | 0.087 | 2,452,000 | +2,000,000 | 0.07% | 213,324 |
| 2020-09-25 | 2020-09-23 | 0.086 | 452,000 | -628,000 | 0.01% | 38,872 |
| 2020-09-24 | 2020-09-22 | 0.199 | 1,080,000 | +48,000 | 0.03% | 214,920 |
| 2020-09-23 | 2020-09-21 | 0.189 | 1,032,000 | -100,000 | 0.03% | 195,048 |
| 2020-09-22 | 2020-09-18 | 0.189 | 1,132,000 | +68,000 | 0.03% | 213,948 |
| 2020-09-21 | 2020-09-17 | 0.188 | 1,064,000 | -66,000 | 0.03% | 200,032 |
| 2020-09-18 | 2020-09-16 | 0.180 | 1,130,000 | -58,000 | 0.03% | 203,400 |
| 2020-09-17 | 2020-09-15 | 0.176 | 1,188,000 | -144,000 | 0.03% | 209,088 |
| 2020-09-16 | 2020-09-14 | 0.178 | 1,332,000 | +230,000 | 0.04% | 237,096 |
| 2020-09-15 | 2020-09-11 | 0.173 | 1,102,000 | +50,000 | 0.03% | 190,646 |
| 2020-09-14 | 2020-09-10 | 0.184 | 1,052,000 | +16,000 | 0.03% | 193,568 |
| 2020-09-11 | 2020-09-09 | 0.185 | 1,036,000 | +54,000 | 0.03% | 191,660 |
| 2020-09-10 | 2020-09-08 | 0.187 | 982,000 | -162,000 | 0.03% | 183,634 |
| 2020-09-09 | 2020-09-07 | 0.190 | 1,144,000 | +60,000 | 0.03% | 217,360 |
| 2020-09-08 | 2020-09-04 | 0.186 | 1,084,000 | +144,000 | 0.03% | 201,624 |
| 2020-09-04 | 2020-09-02 | 0.192 | 940,000 | +280,000 | 0.03% | 180,480 |
| 2020-09-03 | 2020-09-01 | 0.202 | 660,000 | -472,000 | 0.02% | 133,320 |
| 2020-09-02 | 2020-08-31 | 0.201 | 1,132,000 | +40,000 | 0.03% | 227,532 |
| 2020-09-01 | 2020-08-28 | 0.205 | 1,092,000 | -30,000 | 0.03% | 223,860 |
| 2020-08-31 | 2020-08-27 | 0.208 | 1,122,000 | -36,000 | 0.03% | 233,376 |
| 2020-08-28 | 2020-08-26 | 0.203 | 1,158,000 | +138,000 | 0.03% | 235,074 |
| 2020-08-27 | 2020-08-25 | 0.197 | 1,020,000 | -58,000 | 0.03% | 200,940 |
| 2020-08-26 | 2020-08-24 | 0.189 | 1,078,000 | -74,000 | 0.03% | 203,742 |
| 2020-08-25 | 2020-08-21 | 0.190 | 1,152,000 | +800,000 | 0.03% | 218,880 |
| 2020-08-24 | 2020-08-20 | 0.190 | 352,000 | -980,000 | 0.01% | 66,880 |
| 2020-08-21 | 2020-08-19 | 0.190 | 1,332,000 | +210,000 | 0.04% | 253,080 |
| 2020-08-20 | 2020-08-18 | 0.189 | 1,122,000 | +70,000 | 0.03% | 212,058 |
| 2020-08-19 | 2020-08-17 | 0.189 | 1,052,000 | +20,000 | 0.03% | 198,828 |
| 2020-08-18 | 2020-08-14 | 0.189 | 1,032,000 | -202,000 | 0.03% | 195,048 |
| 2020-08-17 | 2020-08-13 | 0.184 | 1,234,000 | +170,000 | 0.03% | 227,056 |
| 2020-08-14 | 2020-08-12 | 0.188 | 1,064,000 | +4,000 | 0.03% | 200,032 |
| 2020-08-13 | 2020-08-11 | 0.185 | 1,060,000 | +102,000 | 0.03% | 196,100 |
| 2020-08-12 | 2020-08-10 | 0.189 | 958,000 | -30,000 | 0.03% | 181,062 |
| 2020-08-11 | 2020-08-07 | 0.195 | 988,000 | -96,000 | 0.03% | 192,660 |
| 2020-08-10 | 2020-08-06 | 0.195 | 1,084,000 | +140,000 | 0.03% | 211,380 |
| 2020-08-07 | 2020-08-05 | 0.195 | 944,000 | +592,000 | 0.03% | 184,080 |
| 2020-08-06 | 2020-08-04 | 0.198 | 352,000 | -676,000 | 0.01% | 69,696 |
| 2020-08-05 | 2020-08-03 | 0.195 | 1,028,000 | +54,000 | 0.03% | 200,460 |
| 2020-08-03 | 2020-07-30 | 0.196 | 974,000 | -80,000 | 0.03% | 190,904 |
| 2020-07-31 | 2020-07-29 | 0.198 | 1,054,000 | +42,000 | 0.03% | 208,692 |
| 2020-07-30 | 2020-07-28 | 0.199 | 1,012,000 | -6,000 | 0.03% | 201,388 |
| 2020-07-29 | 2020-07-27 | 0.198 | 1,018,000 | +82,000 | 0.03% | 201,564 |
| 2020-07-28 | 2020-07-24 | 0.194 | 936,000 | -64,000 | 0.03% | 181,584 |
| 2020-07-27 | 2020-07-23 | 0.199 | 1,000,000 | +60,000 | 0.03% | 199,000 |
| 2020-07-24 | 2020-07-22 | 0.203 | 940,000 | +60,000 | 0.03% | 190,820 |
| 2020-07-23 | 2020-07-21 | 0.197 | 880,000 | -90,000 | 0.02% | 173,360 |
| 2020-07-22 | 2020-07-20 | 0.196 | 970,000 | +72,000 | 0.03% | 190,120 |
| 2020-07-21 | 2020-07-17 | 0.199 | 898,000 | -94,000 | 0.02% | 178,702 |
| 2020-07-20 | 2020-07-16 | 0.198 | 992,000 | +42,000 | 0.03% | 196,416 |
| 2020-07-17 | 2020-07-15 | 0.199 | 950,000 | -120,000 | 0.03% | 189,050 |
| 2020-07-16 | 2020-07-14 | 0.199 | 1,070,000 | +64,000 | 0.03% | 212,930 |
| 2020-07-15 | 2020-07-13 | 0.204 | 1,006,000 | +654,000 | 0.03% | 205,224 |
| 2020-07-13 | 2020-07-09 | 0.210 | 352,000 | -400,000 | 0.01% | 73,920 |
| 2020-07-10 | 2020-07-08 | 0.211 | 752,000 | -200,000 | 0.02% | 158,672 |
| 2020-07-09 | 2020-07-07 | 0.210 | 952,000 | +150,000 | 0.03% | 199,920 |
| 2020-07-08 | 2020-07-06 | 0.213 | 802,000 | -176,000 | 0.02% | 170,826 |
| 2020-07-07 | 2020-07-03 | 0.200 | 978,000 | +2,000 | 0.03% | 195,600 |
| 2020-07-06 | 2020-07-02 | 0.203 | 976,000 | +60,000 | 0.03% | 198,128 |
| 2020-07-03 | 2020-06-30 | 0.202 | 916,000 | -80,000 | 0.03% | 185,032 |
| 2020-07-02 | 2020-06-29 | 0.200 | 996,000 | +54,000 | 0.03% | 199,200 |
| 2020-06-30 | 2020-06-26 | 0.205 | 942,000 | +36,000 | 0.03% | 193,110 |
| 2020-06-29 | 2020-06-24 | 0.203 | 906,000 | -426,000 | 0.02% | 183,918 |
| 2020-06-26 | 2020-06-23 | 0.201 | 1,332,000 | +980,000 | 0.04% | 267,732 |
| 2020-06-23 | 2020-06-19 | 0.214 | 352,000 | -600,000 | 0.01% | 75,328 |
| 2020-06-22 | 2020-06-18 | 0.206 | 952,000 | +600,000 | 0.03% | 196,112 |
| 2020-06-19 | 2020-06-17 | 0.192 | 352,000 | -406,000 | 0.01% | 67,584 |
| 2020-06-18 | 2020-06-16 | 0.195 | 758,000 | +296,000 | 0.02% | 147,810 |
| 2020-06-17 | 2020-06-15 | 0.199 | 462,000 | -526,000 | 0.01% | 91,938 |
| 2020-06-16 | 2020-06-12 | 0.202 | 988,000 | +42,000 | 0.03% | 199,576 |
| 2020-06-15 | 2020-06-11 | 0.203 | 946,000 | +74,000 | 0.03% | 192,038 |
| 2020-06-12 | 2020-06-10 | 0.208 | 872,000 | +92,000 | 0.02% | 181,376 |
| 2020-06-11 | 2020-06-09 | 0.207 | 780,000 | -6,000 | 0.02% | 161,460 |
| 2020-06-10 | 2020-06-08 | 0.208 | 786,000 | +56,000 | 0.02% | 163,488 |
| 2020-06-09 | 2020-06-05 | 0.207 | 730,000 | +210,000 | 0.02% | 151,110 |
| 2020-06-08 | 2020-06-04 | 0.209 | 520,000 | -500,000 | 0.01% | 108,680 |
| 2020-06-05 | 2020-06-03 | 0.207 | 1,020,000 | +82,000 | 0.03% | 211,140 |
| 2020-06-04 | 2020-06-02 | 0.202 | 938,000 | -20,000 | 0.03% | 189,476 |
| 2020-06-03 | 2020-06-01 | 0.208 | 958,000 | -20,000 | 0.03% | 199,264 |
| 2020-06-02 | 2020-05-29 | 0.210 | 978,000 | +86,000 | 0.03% | 205,380 |
| 2020-06-01 | 2020-05-28 | 0.209 | 892,000 | -98,000 | 0.02% | 186,428 |
| 2020-05-29 | 2020-05-27 | 0.212 | 990,000 | -10,000 | 0.03% | 209,880 |
| 2020-05-28 | 2020-05-26 | 0.218 | 1,000,000 | +648,000 | 0.03% | 218,000 |
| 2020-05-27 | 2020-05-25 | 0.215 | 352,000 | -702,000 | 0.01% | 75,680 |
| 2020-05-26 | 2020-05-22 | 0.219 | 1,054,000 | +442,000 | 0.03% | 230,826 |
| 2020-05-25 | 2020-05-21 | 0.221 | 612,000 | +260,000 | 0.02% | 135,252 |
| 2020-05-22 | 2020-05-20 | 0.227 | 352,000 | -550,000 | 0.01% | 79,904 |
| 2020-05-21 | 2020-05-19 | 0.228 | 902,000 | +110,000 | 0.02% | 205,656 |
| 2020-05-20 | 2020-05-18 | 0.230 | 792,000 | +120,000 | 0.02% | 182,160 |
| 2020-05-19 | 2020-05-15 | 0.225 | 672,000 | +140,000 | 0.02% | 151,200 |
| 2020-05-18 | 2020-05-14 | 0.232 | 532,000 | +180,000 | 0.01% | 123,424 |
| 2020-05-14 | 2020-05-12 | 0.232 | 352,000 | -638,000 | 0.01% | 81,664 |
| 2020-05-13 | 2020-05-11 | 0.232 | 990,000 | +10,000 | 0.03% | 229,680 |
| 2020-05-12 | 2020-05-08 | 0.237 | 980,000 | +10,000 | 0.03% | 232,260 |
| 2020-05-11 | 2020-05-07 | 0.238 | 970,000 | +18,000 | 0.03% | 230,860 |
| 2020-05-08 | 2020-05-06 | 0.234 | 952,000 | +20,000 | 0.03% | 222,768 |
| 2020-05-07 | 2020-05-05 | 0.238 | 932,000 | -120,000 | 0.03% | 221,816 |
| 2020-05-06 | 2020-05-04 | 0.236 | 1,052,000 | +680,000 | 0.03% | 248,272 |
| 2020-05-05 | 2020-04-29 | 0.236 | 372,000 | -660,000 | 0.01% | 87,792 |
| 2020-05-04 | 2020-04-28 | 0.236 | 1,032,000 | +100,000 | 0.03% | 243,552 |
| 2020-04-29 | 2020-04-27 | 0.236 | 932,000 | +10,000 | 0.03% | 219,952 |
| 2020-04-28 | 2020-04-24 | 0.239 | 922,000 | +540,000 | 0.03% | 220,358 |
| 2020-04-27 | 2020-04-23 | 0.237 | 382,000 | -590,000 | 0.01% | 90,534 |
| 2020-04-24 | 2020-04-22 | 0.237 | 972,000 | -32,000 | 0.03% | 230,364 |
| 2020-04-23 | 2020-04-21 | 0.241 | 1,004,000 | +620,000 | 0.03% | 241,964 |
| 2020-04-22 | 2020-04-20 | 0.240 | 384,000 | -574,000 | 0.01% | 92,160 |
| 2020-04-21 | 2020-04-17 | 0.249 | 958,000 | -24,000 | 0.03% | 238,542 |
| 2020-04-20 | 2020-04-16 | 0.241 | 982,000 | +60,000 | 0.03% | 236,662 |
| 2020-04-17 | 2020-04-15 | 0.250 | 922,000 | +390,000 | 0.03% | 230,500 |
| 2020-04-16 | 2020-04-14 | 0.250 | 532,000 | -460,000 | 0.01% | 133,000 |
| 2020-04-15 | 2020-04-09 | 0.275 | 992,000 | -28,000 | 0.03% | 272,800 |
| 2020-04-14 | 2020-04-08 | 0.275 | 1,020,000 | +668,000 | 0.03% | 280,500 |
| 2020-04-09 | 2020-04-07 | 0.270 | 352,000 | -686,000 | 0.01% | 95,040 |
| 2020-04-08 | 2020-04-06 | 0.265 | 1,038,000 | +80,000 | 0.03% | 275,070 |
| 2020-04-03 | 2020-04-01 | 0.280 | 958,000 | +6,000 | 0.03% | 268,240 |
| 2020-04-01 | 2020-03-30 | 0.255 | 952,000 | +576,000 | 0.03% | 242,760 |
| 2020-03-31 | 2020-03-27 | 0.246 | 376,000 | +24,000 | 0.01% | 92,496 |
| 2020-03-27 | 2020-03-25 | 0.249 | 352,000 | -498,000 | 0.01% | 87,648 |
| 2020-03-26 | 2020-03-24 | 0.255 | 850,000 | +498,000 | 0.02% | 216,750 |
| 2020-03-24 | 2020-03-20 | 0.260 | 352,000 | -338,000 | 0.01% | 91,520 |
| 2020-03-23 | 2020-03-19 | 0.249 | 690,000 | -220,000 | 0.02% | 171,810 |
| 2020-03-20 | 2020-03-18 | 0.250 | 910,000 | +58,000 | 0.02% | 227,500 |
| 2020-03-19 | 2020-03-17 | 0.250 | 852,000 | +500,000 | 0.02% | 213,000 |
| 2020-03-18 | 2020-03-16 | 0.285 | 352,000 | -142,000 | 0.01% | 100,320 |
| 2020-03-17 | 2020-03-13 | 0.315 | 494,000 | -318,000 | 0.01% | 155,610 |
| 2020-03-16 | 2020-03-12 | 0.290 | 812,000 | +460,000 | 0.02% | 235,480 |
| 2020-03-13 | 2020-03-11 | 0.285 | 352,000 | -480,000 | 0.01% | 100,320 |
| 2020-03-12 | 2020-03-10 | 0.280 | 832,000 | +52,000 | 0.02% | 232,960 |
| 2020-03-11 | 2020-03-09 | 0.275 | 780,000 | +428,000 | 0.02% | 214,500 |
| 2020-03-10 | 2020-03-06 | 0.280 | 352,000 | -452,000 | 0.01% | 98,560 |
| 2020-03-09 | 2020-03-05 | 0.275 | 804,000 | -48,000 | 0.02% | 221,100 |
| 2020-03-05 | 2020-03-03 | 0.280 | 852,000 | +82,000 | 0.02% | 238,560 |
| 2020-03-04 | 2020-03-02 | 0.275 | 770,000 | -182,000 | 0.02% | 211,750 |
| 2020-03-03 | 2020-02-28 | 0.280 | 952,000 | +300,000 | 0.03% | 266,560 |
| 2020-03-02 | 2020-02-27 | 0.280 | 652,000 | -144,000 | 0.02% | 182,560 |
| 2020-02-28 | 2020-02-26 | 0.285 | 796,000 | -266,000 | 0.02% | 226,860 |
| 2020-02-27 | 2020-02-25 | 0.280 | 1,062,000 | +710,000 | 0.03% | 297,360 |
| 2020-02-24 | 2020-02-20 | 0.270 | 352,000 | -438,000 | 0.01% | 95,040 |
| 2020-02-21 | 2020-02-19 | 0.280 | 790,000 | -12,000 | 0.02% | 221,200 |
| 2020-02-20 | 2020-02-18 | 0.280 | 802,000 | -100,000 | 0.02% | 224,560 |
| 2020-02-19 | 2020-02-17 | 0.280 | 902,000 | -50,000 | 0.02% | 252,560 |
| 2020-02-18 | 2020-02-14 | 0.280 | 952,000 | +600,000 | 0.03% | 266,560 |
| 2020-02-13 | 2020-02-11 | 0.275 | 352,000 | -550,000 | 0.01% | 96,800 |
| 2020-02-12 | 2020-02-10 | 0.280 | 902,000 | +68,000 | 0.02% | 252,560 |
| 2020-02-11 | 2020-02-07 | 0.280 | 834,000 | -158,000 | 0.02% | 233,520 |
| 2020-02-10 | 2020-02-06 | 0.280 | 992,000 | +40,000 | 0.03% | 277,760 |
| 2020-02-07 | 2020-02-05 | 0.280 | 952,000 | +300,000 | 0.03% | 266,560 |
| 2020-02-06 | 2020-02-04 | 0.275 | 652,000 | -66,000 | 0.02% | 179,300 |
| 2020-02-05 | 2020-02-03 | 0.260 | 718,000 | +366,000 | 0.02% | 186,680 |
| 2020-01-31 | 2020-01-29 | 0.270 | 352,000 | -350,000 | 0.01% | 95,040 |
| 2020-01-29 | 2020-01-22 | 0.280 | 702,000 | +350,000 | 0.02% | 196,560 |
| 2020-01-23 | 2020-01-21 | 0.275 | 352,000 | -350,000 | 0.01% | 96,800 |
| 2020-01-22 | 2020-01-20 | 0.280 | 702,000 | -50,000 | 0.02% | 196,560 |
| 2020-01-21 | 2020-01-17 | 0.275 | 752,000 | +50,000 | 0.02% | 206,800 |
| 2020-01-20 | 2020-01-16 | 0.275 | 702,000 | -50,000 | 0.02% | 193,050 |
| 2020-01-17 | 2020-01-15 | 0.295 | 752,000 | +100,000 | 0.02% | 221,840 |
| 2020-01-16 | 2020-01-14 | 0.295 | 652,000 | -200,000 | 0.02% | 192,340 |
| 2020-01-15 | 2020-01-13 | 0.290 | 852,000 | +100,000 | 0.02% | 247,080 |
| 2020-01-14 | 2020-01-10 | 0.285 | 752,000 | +400,000 | 0.02% | 214,320 |
| 2020-01-08 | 2020-01-06 | 0.290 | 352,000 | -300,000 | 0.01% | 102,080 |
| 2020-01-03 | 2019-12-31 | 0.295 | 652,000 | -50,000 | 0.02% | 192,340 |
| 2019-12-19 | 2019-12-17 | 0.275 | 702,000 | -50,000 | 0.02% | 193,050 |
| 2019-12-17 | 2019-12-13 | 0.270 | 752,000 | +70,000 | 0.02% | 203,040 |
| 2019-12-16 | 2019-12-12 | 0.265 | 682,000 | -20,000 | 0.02% | 180,730 |
| 2019-12-13 | 2019-12-11 | 0.270 | 702,000 | +10,000 | 0.02% | 189,540 |
| 2019-12-12 | 2019-12-10 | 0.280 | 692,000 | +340,000 | 0.02% | 193,760 |
| 2019-12-11 | 2019-12-09 | 0.280 | 352,000 | -412,000 | 0.01% | 98,560 |
| 2019-12-10 | 2019-12-06 | 0.290 | 764,000 | +82,000 | 0.02% | 221,560 |
| 2019-12-09 | 2019-12-05 | 0.305 | 682,000 | +30,000 | 0.02% | 208,010 |
| 2019-12-06 | 2019-12-04 | 0.305 | 652,000 | -30,000 | 0.02% | 198,860 |
| 2019-12-05 | 2019-12-03 | 0.290 | 682,000 | -70,000 | 0.02% | 197,780 |
| 2019-12-04 | 2019-12-02 | 0.275 | 752,000 | +400,000 | 0.02% | 206,800 |
| 2019-12-03 | 2019-11-29 | 0.270 | 352,000 | -464,000 | 0.01% | 95,040 |
| 2019-12-02 | 2019-11-28 | 0.265 | 816,000 | +162,000 | 0.02% | 216,240 |
| 2019-11-29 | 2019-11-27 | 0.260 | 654,000 | +2,000 | 0.02% | 170,040 |
| 2019-11-27 | 2019-11-25 | 0.250 | 652,000 | +70,000 | 0.02% | 163,000 |
| 2019-11-26 | 2019-11-22 | 0.249 | 582,000 | +20,000 | 0.02% | 144,918 |
| 2019-11-25 | 2019-11-21 | 0.248 | 562,000 | -90,000 | 0.02% | 139,376 |
| 2019-11-21 | 2019-11-19 | 0.242 | 652,000 | +300,000 | 0.02% | 157,784 |
| 2019-11-19 | 2019-11-15 | 0.230 | 352,000 | -200,000 | 0.01% | 80,960 |
| 2019-11-18 | 2019-11-14 | 0.228 | 552,000 | -100,000 | 0.02% | 125,856 |
| 2019-11-15 | 2019-11-13 | 0.242 | 652,000 | +300,000 | 0.02% | 157,784 |
| 2019-11-14 | 2019-11-12 | 0.250 | 352,000 | -300,000 | 0.01% | 88,000 |
| 2019-11-12 | 2019-11-08 | 0.250 | 652,000 | +300,000 | 0.02% | 163,000 |
| 2019-11-08 | 2019-11-06 | 0.245 | 352,000 | -300,000 | 0.01% | 86,240 |
| 2019-11-05 | 2019-11-01 | 0.290 | 652,000 | +300,000 | 0.02% | 189,080 |
| 2019-11-04 | 2019-10-31 | 0.290 | 352,000 | -300,000 | 0.01% | 102,080 |
| 2019-11-01 | 2019-10-30 | 0.300 | 652,000 | +300,000 | 0.02% | 195,600 |
| 2019-10-29 | 2019-10-25 | 0.295 | 352,000 | -200,000 | 0.01% | 103,840 |
| 2019-10-28 | 2019-10-24 | 0.295 | 552,000 | +200,000 | 0.02% | 162,840 |
| 2019-10-24 | 2019-10-22 | 0.295 | 352,000 | -300,000 | 0.01% | 103,840 |
| 2019-10-17 | 2019-10-15 | 0.310 | 652,000 | +300,000 | 0.02% | 202,120 |
| 2019-10-04 | 2019-10-02 | 0.310 | 352,000 | -254,000 | 0.01% | 109,120 |
| 2019-10-02 | 2019-09-27 | 0.295 | 606,000 | +254,000 | 0.02% | 178,770 |
| 2019-09-11 | 2019-09-09 | 0.250 | 352,000 | -860,000 | 0.01% | 88,000 |
| 2019-09-10 | 2019-09-06 | 0.320 | 1,212,000 | -840,000 | 0.03% | 387,840 |
| 2019-09-09 | 2019-09-05 | 0.335 | 2,052,000 | -910,000 | 0.06% | 687,420 |
| 2019-09-06 | 2019-09-04 | 0.325 | 2,962,000 | +10,000 | 0.08% | 962,650 |
| 2019-09-05 | 2019-09-03 | 0.305 | 2,952,000 | +2,600,000 | 0.08% | 900,360 |
| 2019-09-03 | 2019-08-30 | 0.275 | 352,000 | -1,148,000 | 0.01% | 96,800 |
| 2019-09-02 | 2019-08-29 | 0.260 | 1,500,000 | +1,148,000 | 0.04% | 390,000 |
| 2019-05-31 | 2019-05-29 | 0.108 | 352,000 | -28,000 | 0.01% | 38,016 |
| 2019-05-21 | 2019-05-17 | 0.129 | 380,000 | +28,000 | 0.01% | 49,020 |
| 2019-05-03 | 2019-04-30 | 0.130 | 352,000 | -700,000 | 0.01% | 45,760 |
| 2019-04-09 | 2019-04-04 | 0.138 | 1,052,000 | -130,000 | 0.04% | 145,176 |
| 2019-04-08 | 2019-04-03 | 0.142 | 1,182,000 | +130,000 | 0.05% | 167,844 |
| 2019-03-19 | 2019-03-15 | 0.172 | 1,052,000 | +251,475 | 0.04% | 181,383 |
| 2019-03-18 | 2019-03-14 | 0.172 | 800,525 | +469,792 | 0.03% | 138,024 |
| 2017-10-30 | 2017-10-26 | 0.303 | 330,733 | -93,959 | 0.01% | 100,320 |
| 2017-10-27 | 2017-10-25 | 0.298 | 424,692 | +93,959 | 0.02% | 126,560 |
| 2017-09-15 | 2017-09-13 | 0.258 | 330,733 | -46,979 | 0.01% | 85,184 |
| 2017-08-30 | 2017-08-28 | 0.264 | 377,712 | -187,917 | 0.02% | 99,696 |
| 2017-08-14 | 2017-08-10 | 0.266 | 565,629 | +187,917 | 0.02% | 150,500 |
| 2017-08-11 | 2017-08-09 | 0.271 | 377,712 | -563,750 | 0.02% | 102,510 |
| 2017-08-07 | 2017-08-03 | 0.287 | 941,462 | +563,750 | 0.04% | 270,540 |
| 2017-07-07 | 2017-07-05 | 0.282 | 377,712 | -92,080 | 0.02% | 106,530 |
| 2017-06-23 | 2017-06-21 | 0.309 | 469,792 | +37,584 | 0.02% | 145,000 |
| 2017-06-09 | 2017-06-07 | 0.277 | 432,208 | -5,638 | 0.02% | 119,600 |
| 2017-06-08 | 2017-06-06 | 0.261 | 437,846 | -140,937 | 0.02% | 114,170 |
| 2017-06-07 | 2017-06-05 | 0.255 | 578,783 | -41,342 | 0.03% | 147,840 |
| 2017-06-05 | 2017-06-01 | 0.250 | 620,125 | +41,342 | 0.03% | 155,100 |
| 2017-06-02 | 2017-05-31 | 0.258 | 578,783 | -3,759 | 0.03% | 149,072 |
| 2017-05-31 | 2017-05-26 | 0.266 | 582,542 | -37,583 | 0.03% | 155,000 |
| 2017-05-29 | 2017-05-25 | 0.271 | 620,125 | +187,917 | 0.03% | 168,300 |
| 2017-05-26 | 2017-05-24 | 0.266 | 432,208 | +54,496 | 0.02% | 115,000 |
| 2017-02-21 | 2017-02-17 | 0.410 | 377,712 | -93,959 | 0.02% | 154,770 |
| 2017-02-16 | 2017-02-14 | 0.394 | 471,671 | -93,958 | 0.02% | 185,740 |
| 2016-12-19 | 2016-12-15 | 0.404 | 565,629 | +93,958 | 0.02% | 228,760 |
| 2016-12-12 | 2016-12-08 | 0.447 | 471,671 | -18,791 | 0.02% | 210,840 |
| 2016-12-02 | 2016-11-30 | 0.479 | 490,462 | +84,562 | 0.02% | 234,900 |
| 2016-11-28 | 2016-11-24 | 0.484 | 405,900 | +11,275 | 0.02% | 196,560 |
| 2016-11-23 | 2016-11-21 | 0.506 | 394,625 | -46,979 | 0.02% | 199,500 |
| 2016-10-17 | 2016-10-13 | 0.452 | 441,604 | +84,562 | 0.02% | 199,750 |
| 2016-10-05 | 2016-10-03 | 0.436 | 357,042 | -18,791 | 0.02% | 155,800 |
| 2016-09-29 | 2016-09-27 | 0.442 | 375,833 | +18,791 | 0.02% | 166,000 |
| 2016-09-22 | 2016-09-20 | 0.479 | 357,042 | +93,959 | 0.02% | 171,000 |
| 2016-09-13 | 2016-09-09 | 0.500 | 263,083 | -103,354 | 0.01% | 131,600 |
| 2016-09-08 | 2016-09-06 | 0.463 | 366,437 | -22,550 | 0.02% | 169,650 |
| 2016-09-06 | 2016-09-02 | 0.452 | 388,987 | -93,959 | 0.02% | 175,950 |
| 2016-09-05 | 2016-09-01 | 0.442 | 482,946 | +93,959 | 0.02% | 213,310 |
| 2016-09-01 | 2016-08-30 | 0.479 | 388,987 | +125,904 | 0.02% | 186,300 |
| 2016-08-29 | 2016-08-25 | 0.479 | 263,083 | -93,959 | 0.01% | 126,000 |
| 2016-08-18 | 2016-08-16 | 0.522 | 357,042 | -375,833 | 0.02% | 186,200 |
| 2016-08-17 | 2016-08-15 | 0.532 | 732,875 | +347,646 | 0.03% | 390,000 |
| 2016-08-15 | 2016-08-11 | 0.506 | 385,229 | +159,729 | 0.02% | 194,750 |
| 2016-07-25 | 2016-07-21 | 0.506 | 225,500 | -33,825 | 0.01% | 114,000 |
| 2016-07-20 | 2016-07-18 | 0.511 | 259,325 | -150,333 | 0.01% | 132,480 |
| 2016-07-19 | 2016-07-15 | 0.506 | 409,658 | -90,200 | 0.02% | 207,100 |
| 2016-07-15 | 2016-07-13 | 0.522 | 499,858 | +90,200 | 0.02% | 260,680 |
| 2016-07-13 | 2016-07-11 | 0.522 | 409,658 | +150,333 | 0.02% | 213,640 |
| 2016-07-07 | 2016-07-05 | 0.527 | 259,325 | -13,154 | 0.01% | 136,620 |
| 2016-06-24 | 2016-06-22 | 0.553 | 272,479 | +46,979 | 0.01% | 150,800 |
| 2016-06-02 | 2016-05-31 | 0.564 | 225,500 | -93,958 | 0.01% | 127,200 |
| 2016-05-31 | 2016-05-27 | 0.532 | 319,458 | +93,958 | 0.01% | 170,000 |
| 2016-05-26 | 2016-05-24 | 0.527 | 225,500 | -37,583 | 0.01% | 118,800 |
| 2016-05-23 | 2016-05-19 | 0.516 | 263,083 | +37,583 | 0.01% | 135,800 |
| 2016-05-03 | 2016-04-28 | 0.564 | 225,500 | -187,917 | 0.01% | 127,200 |
| 2016-04-27 | 2016-04-25 | 0.553 | 413,417 | +93,959 | 0.02% | 228,800 |
| 2016-04-22 | 2016-04-20 | 0.585 | 319,458 | +93,958 | 0.01% | 187,000 |
| 2016-04-21 | 2016-04-19 | 0.596 | 225,500 | -93,958 | 0.01% | 134,400 |
| 2016-04-18 | 2016-04-14 | 0.585 | 319,458 | +93,958 | 0.01% | 187,000 |
| 2016-04-06 | 2016-04-01 | 0.564 | 225,500 | -93,958 | 0.01% | 127,200 |
| 2016-04-05 | 2016-03-31 | 0.575 | 319,458 | +93,958 | 0.01% | 183,600 |
| 2016-04-01 | 2016-03-30 | 0.596 | 225,500 | -236,775 | 0.01% | 134,400 |
| 2016-03-31 | 2016-03-29 | 0.564 | 462,275 | +41,342 | 0.02% | 260,760 |
| 2016-03-30 | 2016-03-24 | 0.607 | 420,933 | +33,825 | 0.02% | 255,360 |
| 2016-03-29 | 2016-03-23 | 0.628 | 387,108 | -187,917 | 0.02% | 243,080 |
| 2016-03-24 | 2016-03-22 | 0.639 | 575,025 | +142,817 | 0.03% | 367,200 |
| 2016-03-23 | 2016-03-21 | 0.649 | 432,208 | +206,708 | 0.02% | 280,600 |
| 2016-03-16 | 2016-03-14 | 0.607 | 225,500 | -9,396 | 0.01% | 136,800 |
| 2016-02-25 | 2016-02-23 | 0.585 | 234,896 | -65,771 | 0.01% | 137,500 |
| 2016-02-12 | 2016-02-05 | 0.607 | 300,667 | +65,771 | 0.01% | 182,400 |
| 2016-01-29 | 2016-01-27 | 0.564 | 234,896 | -56,375 | 0.01% | 132,500 |
| 2015-11-13 | 2015-11-11 | 0.766 | 291,271 | -46,979 | 0.01% | 223,200 |
| 2015-11-12 | 2015-11-10 | 0.766 | 338,250 | +46,979 | 0.01% | 259,200 |
| 2015-11-11 | 2015-11-09 | 0.724 | 291,271 | -187,916 | 0.01% | 210,800 |
| 2015-11-10 | 2015-11-06 | 0.756 | 479,187 | +187,916 | 0.02% | 362,100 |
| 2015-10-15 | 2015-10-13 | 0.692 | 291,271 | -187,916 | 0.01% | 201,500 |
| 2015-10-14 | 2015-10-12 | 0.692 | 479,187 | +187,916 | 0.02% | 331,500 |
| 2015-08-27 | 2015-08-25 | 0.639 | 291,271 | -9,396 | 0.01% | 186,000 |
| 2015-08-20 | 2015-08-18 | 0.830 | 300,667 | +5,638 | 0.01% | 249,600 |
| 2015-08-19 | 2015-08-17 | 0.830 | 295,029 | +3,758 | 0.01% | 244,920 |
| 2015-08-14 | 2015-08-12 | 0.883 | 291,271 | -9,396 | 0.01% | 257,300 |
| 2015-07-17 | 2015-07-15 | 1.000 | 300,667 | +9,396 | 0.01% | 300,800 |
| 2015-07-08 | 2015-07-06 | 0.809 | 291,271 | +56,375 | 0.01% | 235,600 |
| 2015-06-17 | 2015-06-15 | 1.330 | 234,896 | +9,396 | 0.01% | 312,500 |
| 2015-05-28 | 2015-05-26 | 1.554 | 225,500 | -56,375 | 0.01% | 350,400 |
| 2015-05-26 | 2015-05-21 | 1.458 | 281,875 | -37,583 | 0.01% | 411,000 |
| 2015-05-22 | 2015-05-20 | 1.479 | 319,458 | -37,584 | 0.01% | 472,600 |
| 2015-05-19 | 2015-05-15 | 1.501 | 357,042 | +56,375 | 0.02% | 535,801 |
| 2015-05-15 | 2015-05-13 | 1.533 | 300,667 | +18,792 | 0.01% | 460,801 |
| 2015-05-14 | 2015-05-12 | 1.607 | 281,875 | -5,638 | 0.01% | 453,000 |
| 2015-05-13 | 2015-05-11 | 1.618 | 287,513 | -93,958 | 0.01% | 465,121 |
| 2015-05-08 | 2015-05-06 | 1.671 | 381,471 | +150,333 | 0.02% | 637,420 |
| 2015-05-07 | 2015-05-05 | 1.692 | 231,138 | -65,770 | 0.01% | 391,141 |
| 2015-05-06 | 2015-05-04 | 1.724 | 296,908 | +131,541 | 0.01% | 511,919 |
| 2015-05-05 | 2015-04-30 | 1.628 | 165,367 | -93,958 | 0.01% | 269,281 |
| 2015-05-04 | 2015-04-29 | 1.692 | 259,325 | +9,396 | 0.01% | 438,840 |
| 2015-04-30 | 2015-04-28 | 1.650 | 249,929 | +18,791 | 0.01% | 412,300 |
| 2015-04-29 | 2015-04-27 | 1.607 | 231,138 | -37,583 | 0.01% | 371,461 |
| 2015-04-24 | 2015-04-22 | 1.586 | 268,721 | +37,583 | 0.01% | 426,140 |
| 2015-04-22 | 2015-04-20 | 1.565 | 231,138 | -33,825 | 0.01% | 361,621 |
| 2015-04-21 | 2015-04-17 | 1.554 | 264,963 | +52,617 | 0.01% | 411,721 |
| 2015-04-17 | 2015-04-15 | 1.682 | 212,346 | +84,563 | 0.01% | 357,080 |
| 2015-04-15 | 2015-04-13 | 1.745 | 127,783 | +28,187 | 0.01% | 223,039 |
| 2015-04-14 | 2015-04-10 | 1.490 | 99,596 | -112,750 | 0.00% | 148,400 |
| 2015-04-10 | 2015-04-08 | 1.277 | 212,346 | +65,771 | 0.01% | 271,200 |
| 2015-04-09 | 2015-04-02 | 0.979 | 146,575 | -217,983 | 0.01% | 143,520 |
| 2015-04-01 | 2015-03-30 | 0.820 | 364,558 | -93,959 | 0.02% | 298,760 |
| 2015-03-31 | 2015-03-27 | 0.745 | 458,517 | +37,584 | 0.02% | 341,600 |
| 2015-03-30 | 2015-03-26 | 0.756 | 420,933 | +46,979 | 0.02% | 318,080 |
| 2015-03-13 | 2015-03-11 | 0.756 | 373,954 | +46,979 | 0.02% | 282,580 |
| 2015-03-04 | 2015-03-02 | 0.798 | 326,975 | -37,583 | 0.01% | 261,000 |
| 2015-03-02 | 2015-02-26 | 0.830 | 364,558 | +122,145 | 0.02% | 302,640 |
| 2015-02-26 | 2015-02-24 | 0.883 | 242,413 | -93,958 | 0.01% | 214,140 |
| 2015-02-12 | 2015-02-10 | 0.820 | 336,371 | +18,792 | 0.01% | 275,660 |
| 2015-02-09 | 2015-02-05 | 0.788 | 317,579 | -28,188 | 0.01% | 250,120 |
| 2015-02-06 | 2015-02-04 | 0.788 | 345,767 | +28,188 | 0.02% | 272,320 |
| 2015-01-29 | 2015-01-27 | 0.830 | 317,579 | -187,917 | 0.01% | 263,640 |
| 2015-01-28 | 2015-01-26 | 0.851 | 505,496 | +37,584 | 0.02% | 430,400 |
| 2015-01-27 | 2015-01-23 | 0.798 | 467,912 | -18,792 | 0.02% | 373,500 |
| 2015-01-26 | 2015-01-22 | 0.798 | 486,704 | +86,442 | 0.02% | 388,500 |
| 2015-01-22 | 2015-01-20 | 0.713 | 400,262 | +56,374 | 0.02% | 285,420 |
| 2015-01-21 | 2015-01-19 | 0.702 | 343,888 | -28,187 | 0.01% | 241,560 |
| 2015-01-20 | 2015-01-16 | 0.745 | 372,075 | +46,979 | 0.02% | 277,200 |
| 2015-01-16 | 2015-01-14 | 0.777 | 325,096 | +65,771 | 0.01% | 252,580 |
| 2015-01-14 | 2015-01-12 | 0.745 | 259,325 | -9,396 | 0.01% | 193,200 |
| 2015-01-13 | 2015-01-09 | 0.820 | 268,721 | +65,771 | 0.01% | 220,220 |
| 2015-01-12 | 2015-01-08 | 0.905 | 202,950 | -112,750 | 0.01% | 183,600 |
| 2015-01-09 | 2015-01-07 | 0.841 | 315,700 | +28,187 | 0.01% | 265,440 |
| 2015-01-07 | 2015-01-05 | 0.809 | 287,513 | -187,916 | 0.01% | 232,560 |
| 2015-01-06 | 2015-01-02 | 0.820 | 475,429 | +187,916 | 0.02% | 389,620 |
| 2015-01-05 | 2014-12-31 | 0.766 | 287,513 | +18,792 | 0.03% | 220,320 |
| 2014-12-23 | 2014-12-19 | 0.660 | 268,721 | +18,792 | 0.02% | 177,320 |
| 2014-12-22 | 2014-12-18 | 0.702 | 249,929 | -172,883 | 0.02% | 175,560 |
| 2014-12-19 | 2014-12-17 | 0.766 | 422,812 | +46,979 | 0.04% | 324,000 |
| 2014-12-18 | 2014-12-16 | 0.851 | 375,833 | +9,396 | 0.03% | 320,000 |
| 2014-12-17 | 2014-12-15 | 0.873 | 366,437 | -794,888 | 0.03% | 319,800 |
| 2014-12-12 | 2014-12-10 | 0.883 | 1,161,325 | +37,583 | 0.10% | 1,025,880 |
| 2014-12-11 | 2014-12-09 | 0.873 | 1,123,742 | -225,500 | 0.10% | 980,720 |
| 2014-12-10 | 2014-12-08 | 0.958 | 1,349,242 | -366,437 | 0.12% | 1,292,400 |
| 2014-12-09 | 2014-12-05 | 0.926 | 1,715,679 | +732,875 | 0.15% | 1,588,620 |
| 2014-12-08 | 2014-12-04 | 0.841 | 982,804 | +958,375 | 0.09% | 826,340 |
| 2014-12-05 | 2014-12-03 | 0.766 | 24,429 | -958,375 | 0.00% | 18,720 |
| 2014-11-21 | 2014-11-19 | 0.649 | 982,804 | -56,375 | 0.09% | 638,060 |
| 2014-11-12 | 2014-11-10 | 0.649 | 1,039,179 | +93,958 | 0.09% | 674,660 |
| 2014-11-11 | 2014-11-07 | 0.649 | 945,221 | -93,958 | 0.08% | 613,660 |
| 2014-11-10 | 2014-11-06 | 0.628 | 1,039,179 | +93,958 | 0.09% | 652,540 |
| 2014-11-04 | 2014-10-31 | 0.564 | 945,221 | +5,638 | 0.08% | 533,180 |
| 2014-10-29 | 2014-10-27 | 0.575 | 939,583 | -93,959 | 0.08% | 540,000 |
| 2014-10-21 | 2014-10-17 | 0.649 | 1,033,542 | +93,959 | 0.09% | 671,000 |
| 2014-10-08 | 2014-10-06 | 0.681 | 939,583 | +257,446 | 0.08% | 640,000 |
| 2014-10-06 | 2014-09-30 | 0.692 | 682,137 | -18,792 | 0.06% | 471,900 |
| 2014-10-03 | 2014-09-29 | 0.734 | 700,929 | -93,958 | 0.06% | 514,740 |
| 2014-09-30 | 2014-09-26 | 0.809 | 794,887 | -469,792 | 0.07% | 642,960 |
| 2014-09-26 | 2014-09-24 | 0.798 | 1,264,679 | +1,010,991 | 0.11% | 1,009,500 |
| 2014-09-25 | 2014-09-23 | 0.820 | 253,688 | +140,938 | 0.02% | 207,900 |
| 2014-08-29 | 2014-08-27 | 0.660 | 112,750 | -46,979 | 0.01% | 74,400 |
| 2014-08-25 | 2014-08-21 | 0.660 | 159,729 | -28,188 | 0.01% | 105,400 |
| 2014-08-21 | 2014-08-19 | 0.671 | 187,917 | -46,979 | 0.02% | 126,000 |
| 2014-08-20 | 2014-08-18 | 0.660 | 234,896 | +169,125 | 0.02% | 155,000 |
| 2014-07-15 | 2014-07-11 | 0.617 | 65,771 | +46,979 | 0.01% | 40,600 |
| 2014-07-10 | 2014-07-08 | 0.585 | 18,792 | -46,979 | 0.00% | 11,000 |
| 2014-07-09 | 2014-07-07 | 0.596 | 65,771 | +46,979 | 0.01% | 39,200 |
| 2014-07-08 | 2014-07-04 | 0.585 | 18,792 | -108,991 | 0.00% | 11,000 |
| 2014-07-07 | 2014-07-03 | 0.607 | 127,783 | +108,991 | 0.01% | 77,520 |
| 2014-07-04 | 2014-07-02 | 0.564 | 18,792 | -9,396 | 0.00% | 10,600 |
| 2014-07-03 | 2014-06-30 | 0.553 | 28,188 | -93,958 | 0.00% | 15,600 |
| 2014-07-02 | 2014-06-27 | 0.553 | 122,146 | +45,100 | 0.01% | 67,600 |
| 2014-06-27 | 2014-06-25 | 0.564 | 77,046 | +46,979 | 0.01% | 43,460 |
| 2014-06-24 | 2014-06-20 | 0.702 | 30,067 | -37,583 | 0.00% | 21,120 |
| 2014-06-10 | 2014-06-06 | 0.596 | 67,650 | +67,650 | 0.01% | 40,320 |
| 2013-07-26 | 2013-07-24 | 0.415 | 0 | -112,750 | ||
| 2013-07-22 | 2013-07-18 | 0.341 | 112,750 | -402,142 | 0.01% | 38,400 |
| 2013-07-03 | 2013-06-28 | 0.330 | 514,892 | -46,979 | 0.05% | 169,880 |
| 2013-06-25 | 2013-06-21 | 0.346 | 561,871 | -54,496 | 0.05% | 194,350 |
| 2013-06-21 | 2013-06-19 | 0.357 | 616,367 | -1,879 | 0.06% | 219,760 |
| 2013-05-20 | 2013-05-15 | 0.404 | 618,246 | -140,937 | 0.06% | 250,040 |
| 2013-05-14 | 2013-05-10 | 0.341 | 759,183 | -86,442 | 0.07% | 258,560 |
| 2013-05-13 | 2013-05-09 | 0.346 | 845,625 | -7,517 | 0.08% | 292,500 |
| 2013-05-08 | 2013-05-06 | 0.341 | 853,142 | -28,187 | 0.08% | 290,560 |
| 2013-05-06 | 2013-05-02 | 0.335 | 881,329 | -88,321 | 0.08% | 295,470 |
| 2013-03-19 | 2013-03-15 | 0.362 | 969,650 | -56,375 | 0.09% | 350,880 |
| 2013-01-18 | 2013-01-16 | 0.436 | 1,026,025 | +54,496 | 0.09% | 447,720 |
| 2013-01-17 | 2013-01-15 | 0.442 | 971,529 | +886,967 | 0.09% | 429,110 |
| 2013-01-10 | 2013-01-08 | 0.447 | 84,562 | -75,167 | 0.01% | 37,800 |
| 2013-01-09 | 2013-01-07 | 0.436 | 159,729 | -46,979 | 0.01% | 69,700 |
| 2012-12-04 | 2012-11-30 | 0.410 | 206,708 | -18,792 | 0.02% | 84,700 |
| 2012-09-26 | 2012-09-24 | 0.404 | 225,500 | +75,167 | 0.02% | 91,200 |
| 2012-09-20 | 2012-09-18 | 0.415 | 150,333 | -62,013 | 0.01% | 62,400 |
| 2012-09-18 | 2012-09-14 | 0.399 | 212,346 | +62,013 | 0.02% | 84,750 |
| 2012-08-21 | 2012-08-17 | 0.351 | 150,333 | +56,375 | 0.01% | 52,800 |
| 2012-08-20 | 2012-08-16 | 0.351 | 93,958 | -28,188 | 0.01% | 33,000 |
| 2012-08-03 | 2012-08-01 | 0.399 | 122,146 | +46,979 | 0.01% | 48,750 |
| 2012-08-02 | 2012-07-31 | 0.420 | 75,167 | -46,979 | 0.01% | 31,600 |
| 2012-07-24 | 2012-07-20 | 0.420 | 122,146 | +46,979 | 0.01% | 51,350 |
| 2012-07-11 | 2012-07-09 | 0.522 | 75,167 | -84,562 | 0.01% | 39,200 |
| 2012-07-10 | 2012-07-06 | 0.511 | 159,729 | -176,642 | 0.01% | 81,600 |
| 2012-07-03 | 2012-06-28 | 0.490 | 336,371 | -46,979 | 0.03% | 164,680 |
| 2012-06-29 | 2012-06-27 | 0.516 | 383,350 | +46,979 | 0.03% | 197,880 |
| 2012-06-27 | 2012-06-25 | 0.522 | 336,371 | +75,167 | 0.03% | 175,420 |
| 2012-06-26 | 2012-06-22 | 0.564 | 261,204 | +22,550 | 0.02% | 147,340 |
| 2012-06-25 | 2012-06-21 | 0.516 | 238,654 | +7,516 | 0.02% | 123,190 |
| 2012-06-22 | 2012-06-20 | 0.564 | 231,138 | +39,463 | 0.02% | 130,380 |
| 2012-06-21 | 2012-06-19 | 0.639 | 191,675 | -18,792 | 0.02% | 122,400 |
| 2012-06-20 | 2012-06-18 | 0.671 | 210,467 | +118,388 | 0.02% | 141,120 |
| 2012-04-25 | 2012-04-23 | 0.532 | 92,079 | -112,750 | 0.01% | 49,000 |
| 2012-04-02 | 2012-03-29 | 0.607 | 204,829 | +46,979 | 0.02% | 124,260 |
| 2012-03-09 | 2012-03-07 | 0.671 | 157,850 | -1,879 | 0.01% | 105,840 |
| 2012-03-08 | 2012-03-06 | 0.671 | 159,729 | +18,791 | 0.01% | 107,100 |
| 2012-03-07 | 2012-03-05 | 0.734 | 140,938 | +37,584 | 0.01% | 103,500 |
| 2012-03-06 | 2012-03-02 | 0.756 | 103,354 | -18,792 | 0.01% | 78,100 |
| 2012-03-05 | 2012-03-01 | 0.745 | 122,146 | +75,167 | 0.01% | 91,000 |
| 2012-03-02 | 2012-02-29 | 0.745 | 46,979 | +46,979 | 0.00% | 35,000 |
| 2011-12-08 | 2011-12-06 | 1.692 | 0 | -31,946 | ||
| 2011-11-18 | 2011-11-16 | 1.437 | 31,946 | +18,792 | 0.00% | 45,900 |
| 2011-09-06 | 2011-09-02 | 1.841 | 13,154 | +13,154 | 0.00% | 24,220 |
| 2011-08-24 | 2011-08-22 | 1.671 | 0 | -84,562 | ||
| 2011-08-23 | 2011-08-19 | 1.777 | 84,562 | +84,562 | 0.01% | 150,299 |
| 2011-06-30 | 2011-06-28 | 1.628 | 0 | -13,154 | ||
| 2011-06-20 | 2011-06-16 | 1.863 | 13,154 | +13,154 | 0.00% | 24,500 |
| 2011-05-11 | 2011-05-06 | 1.660 | 0 | -9,396 | ||
| 2011-03-23 | 2011-03-21 | 1.277 | 9,396 | -28,187 | 0.00% | 12,000 |
| 2011-03-18 | 2011-03-16 | 1.256 | 37,583 | +28,187 | 0.00% | 47,200 |
| 2011-03-11 | 2011-03-09 | 1.011 | 9,396 | +9,396 | 0.00% | 9,500 |
| 2011-03-07 | 2011-03-03 | 1.011 | 0 | -46,979 | ||
| 2011-02-28 | 2011-02-24 | 0.958 | 46,979 | +37,583 | 0.00% | 45,000 |
| 2011-02-24 | 2011-02-22 | 0.979 | 9,396 | +9,396 | 0.00% | 9,200 |
| 2011-02-22 | 2011-02-18 | 1.000 | 0 | -35,704 | ||
| 2011-02-15 | 2011-02-11 | 0.990 | 35,704 | -11,275 | 0.00% | 35,340 |
| 2011-01-31 | 2011-01-27 | 0.947 | 46,979 | +46,979 | 0.00% | 44,500 |
| 2011-01-25 | 2011-01-21 | 1.011 | 0 | -75,167 | ||
| 2011-01-04 | 2010-12-31 | 0.905 | 75,167 | +28,188 | 0.01% | 68,000 |
| 2010-12-29 | 2010-12-24 | 1.000 | 46,979 | -37,583 | 0.00% | 47,000 |
| 2010-12-23 | 2010-12-21 | 0.841 | 84,562 | +46,979 | 0.01% | 71,100 |
| 2010-12-22 | 2010-12-20 | 0.894 | 37,583 | -97,717 | 0.00% | 33,600 |
| 2010-12-17 | 2010-12-15 | 0.809 | 135,300 | +97,717 | 0.01% | 109,440 |
| 2010-12-16 | 2010-12-14 | 0.915 | 37,583 | +37,583 | 0.00% | 34,400 |
| 2010-11-18 | 2010-11-16 | 0.436 | 0 | -93,958 | ||
| 2010-11-10 | 2010-11-08 | 0.436 | 93,958 | -93,959 | 0.01% | 41,000 |
| 2010-11-04 | 2010-11-02 | 0.436 | 187,917 | -281,875 | 0.02% | 82,000 |
| 2010-09-20 | 2010-09-16 | 0.287 | 469,792 | -65,770 | 0.04% | 135,000 |
| 2010-09-15 | 2010-09-13 | 0.303 | 535,562 | +65,770 | 0.05% | 162,450 |
| 2010-05-06 | 2010-05-04 | 0.248 | 469,792 | +281,875 | 0.04% | 116,500 |
| 2010-01-15 | 2010-01-13 | 0.251 | 187,917 | -18,791 | 0.02% | 47,200 |
| 2009-12-16 | 2009-12-14 | 0.287 | 206,708 | +103,354 | 0.02% | 59,400 |
| 2009-11-06 | 2009-11-04 | 1.149 | 103,354 | +51,677 | 0.02% | 118,800 |
| 2009-11-04 | 2009-11-02 | 1.128 | 51,677 | +4,698 | 0.02% | 58,300 |
| 2009-10-13 | 2009-10-09 | 0.873 | 46,979 | -37,583 | 0.02% | 41,000 |
| 2008-11-04 | 2008-10-31 | 0.618 | 84,562 | +3,020 | 0.03% | 52,266 |
| 2008-07-02 | 2008-06-27 | 1.060 | 81,542 | -6,343 | 0.03% | 86,400 |
| 2008-04-07 | 2008-04-02 | 1.214 | 87,885 | +45,302 | 0.03% | 106,700 |
| 2008-03-04 | 2008-02-29 | 1.258 | 42,583 | +6,342 | 0.02% | 53,580 |
| 2008-01-04 | 2008-01-02 | 1.656 | 36,241 | -7,248 | 0.01% | 60,000 |
| 2007-12-28 | 2007-12-24 | 1.369 | 43,489 | -188,454 | 0.02% | 59,520 |
| 2007-12-27 | 2007-12-20 | 1.280 | 231,943 | -4,983,147 | 0.09% | 296,960 |
| 2007-12-18 | 2007-12-14 | 1.347 | 5,215,090 | -19,933 | 2.06% | 7,022,320 |
| 2007-12-17 | 2007-12-13 | 1.214 | 5,235,023 | +19,933 | 2.07% | 6,355,800 |
| 2007-11-09 | 2007-11-07 | 1.611 | 5,215,090 | -8,154 | 2.06% | 8,403,760 |
| 2007-11-08 | 2007-11-06 | 1.634 | 5,223,244 | +15,402 | 2.06% | 8,532,199 |
| 2007-10-25 | 2007-10-23 | 1.921 | 5,207,842 | +61,998 | 2.06% | 10,005,675 |
| 2007-10-08 | 2007-10-04 | 1.944 | 5,145,844 | -4,476 | 2.06% | 10,001,520 |
| 2007-10-05 | 2007-10-03 | 1.988 | 5,150,320 | +4,476 | 2.06% | 10,240,340 |
| 2007-09-14 | 2007-09-12 | 3.128 | 5,145,844 | -171,886 | 2.06% | 16,094,400 |
| 2007-09-13 | 2007-09-11 | 3.172 | 5,317,730 | -35,810 | 2.12% | 16,869,600 |
| 2007-09-12 | 2007-09-10 | 3.083 | 5,353,540 | -246,191 | 2.14% | 16,504,801 |
| 2007-09-07 | 2007-09-05 | 2.971 | 5,599,731 | -290,953 | 2.24% | 16,638,300 |
| 2007-09-06 | 2007-09-04 | 3.083 | 5,890,684 | -179,048 | 2.35% | 18,160,800 |
| 2007-08-21 | 2007-08-17 | 2.301 | 6,069,732 | -4,477 | 2.55% | 13,966,799 |
| 2007-08-20 | 2007-08-16 | 2.770 | 6,074,209 | -11,638 | 2.55% | 16,826,801 |
| 2007-08-13 | 2007-08-09 | 3.306 | 6,085,847 | +3,056,352 | 2.55% | 20,122,081 |
| 2007-08-09 | 2007-08-07 | 3.373 | 3,029,495 | -8,952 | 2.54% | 10,219,681 |
| 2007-08-08 | 2007-08-06 | 3.463 | 3,038,447 | -3,581 | 2.55% | 10,521,400 |
| 2007-08-06 | 2007-08-02 | 3.686 | 3,042,028 | -4,476 | 2.55% | 11,213,400 |
| 2007-08-02 | 2007-07-31 | 3.798 | 3,046,504 | +2,685 | 2.56% | 11,570,199 |
| 2007-08-01 | 2007-07-30 | 3.910 | 3,043,819 | -8,952 | 2.55% | 11,900,002 |
| 2007-07-27 | 2007-07-25 | 14.253 | 3,052,771 | +1,533,100 | 2.57% | 43,511,600 |
| 2007-07-26 | 2007-07-24 | 13.404 | 1,519,671 | -7,610 | 2.56% | 20,369,998 |
| 2007-07-24 | 2007-07-20 | 13.851 | 1,527,281 | +9,400 | 2.57% | 21,154,404 |
| 2007-07-18 | 2007-07-16 | 14.030 | 1,517,881 | +11,191 | 2.55% | 21,295,484 |
| 2007-07-16 | 2007-07-12 | 15.325 | 1,506,690 | +7,162 | 2.53% | 23,090,757 |
| 2007-06-28 | 2007-06-26 | 12.734 | 1,499,528 | -11,191 | 2.67% | 19,094,997 |
| 2007-06-27 | 2007-06-25 | 12.957 | 1,510,719 | +4,476 | 2.69% | 19,575,003 |
| 2007-06-26 | 2007-06-22 | 10.857 | 1,506,243 | 2.68% | 16,353,905 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy