History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-30 | 2025-09-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-29 | 2025-09-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-26 | 2025-09-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-25 | 2025-09-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-22 | 2025-09-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-19 | 2025-09-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-18 | 2025-09-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-17 | 2025-09-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-16 | 2025-09-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-15 | 2025-09-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-12 | 2025-09-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-11 | 2025-09-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-10 | 2025-09-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-09 | 2025-09-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-08 | 2025-09-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-05 | 2025-09-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-04 | 2025-09-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-03 | 2025-09-01 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-02 | 2025-08-29 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-09-01 | 2025-08-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-29 | 2025-08-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-28 | 2025-08-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-27 | 2025-08-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-26 | 2025-08-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-25 | 2025-08-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-22 | 2025-08-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-21 | 2025-08-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-20 | 2025-08-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-19 | 2025-08-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-18 | 2025-08-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-15 | 2025-08-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-14 | 2025-08-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-13 | 2025-08-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-12 | 2025-08-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-11 | 2025-08-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-08 | 2025-08-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-07 | 2025-08-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-06 | 2025-08-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-05 | 2025-08-01 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-04 | 2025-07-31 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-08-01 | 2025-07-30 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-31 | 2025-07-29 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-30 | 2025-07-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-29 | 2025-07-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-28 | 2025-07-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-25 | 2025-07-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-24 | 2025-07-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-23 | 2025-07-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-22 | 2025-07-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-21 | 2025-07-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-18 | 2025-07-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-17 | 2025-07-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-16 | 2025-07-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-15 | 2025-07-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-14 | 2025-07-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-11 | 2025-07-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-10 | 2025-07-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-07 | 2025-07-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-03 | 2025-06-30 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-27 | 2025-06-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-26 | 2025-06-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-25 | 2025-06-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-24 | 2025-06-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-23 | 2025-06-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-20 | 2025-06-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-19 | 2025-06-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-18 | 2025-06-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-17 | 2025-06-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-13 | 2025-06-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-12 | 2025-06-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-10 | 2025-06-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-09 | 2025-06-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-06-02 | 2025-05-29 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-30 | 2025-05-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-29 | 2025-05-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-28 | 2025-05-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-27 | 2025-05-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-26 | 2025-05-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-14 | 2025-05-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-13 | 2025-05-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-12 | 2025-05-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-09 | 2025-05-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-08 | 2025-05-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-07 | 2025-05-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-06 | 2025-04-30 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-05-02 | 2025-04-29 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-30 | 2025-04-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-29 | 2025-04-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-28 | 2025-04-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-16 | 2025-04-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-15 | 2025-04-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-14 | 2025-04-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-11 | 2025-04-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-10 | 2025-04-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-09 | 2025-04-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-08 | 2025-04-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-04-01 | 2025-03-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-31 | 2025-03-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-28 | 2025-03-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-27 | 2025-03-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-24 | 2025-03-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-21 | 2025-03-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-20 | 2025-03-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-19 | 2025-03-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-18 | 2025-03-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-14 | 2025-03-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-13 | 2025-03-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-12 | 2025-03-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-11 | 2025-03-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-10 | 2025-03-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-07 | 2025-03-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-06 | 2025-03-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-05 | 2025-03-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-04 | 2025-02-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-03-03 | 2025-02-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-28 | 2025-02-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-27 | 2025-02-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-26 | 2025-02-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-25 | 2025-02-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-24 | 2025-02-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-21 | 2025-02-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-20 | 2025-02-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-19 | 2025-02-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-18 | 2025-02-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-17 | 2025-02-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-14 | 2025-02-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-13 | 2025-02-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-10 | 2025-02-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-07 | 2025-02-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-06 | 2025-02-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-05 | 2025-02-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-04 | 2025-01-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-09 | 2025-01-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-19 | 2024-12-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-18 | 2024-12-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-16 | 2024-12-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-04 | 2024-12-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-03 | 2024-11-29 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-12-02 | 2024-11-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-28 | 2024-11-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-26 | 2024-11-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-21 | 2024-11-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-20 | 2024-11-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-19 | 2024-11-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-18 | 2024-11-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-15 | 2024-11-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-14 | 2024-11-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-13 | 2024-11-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-12 | 2024-11-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-08 | 2024-11-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-07 | 2024-11-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-06 | 2024-11-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-05 | 2024-11-01 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-04 | 2024-10-31 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-11-01 | 2024-10-30 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-31 | 2024-10-29 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-30 | 2024-10-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-29 | 2024-10-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-28 | 2024-10-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-23 | 2024-10-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-22 | 2024-10-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-21 | 2024-10-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-18 | 2024-10-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-17 | 2024-10-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-16 | 2024-10-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-14 | 2024-10-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-10 | 2024-10-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-09 | 2024-10-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-08 | 2024-10-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-07 | 2024-10-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-04 | 2024-10-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-10-02 | 2024-09-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-30 | 2024-09-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-27 | 2024-09-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-26 | 2024-09-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-25 | 2024-09-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-24 | 2024-09-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-23 | 2024-09-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-20 | 2024-09-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-19 | 2024-09-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-17 | 2024-09-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-16 | 2024-09-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-13 | 2024-09-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-12 | 2024-09-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-11 | 2024-09-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-10 | 2024-09-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-09 | 2024-09-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-05 | 2024-09-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-04 | 2024-09-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-03 | 2024-08-30 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-09-02 | 2024-08-29 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-30 | 2024-08-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-29 | 2024-08-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-28 | 2024-08-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-27 | 2024-08-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-19 | 2024-08-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-16 | 2024-08-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-15 | 2024-08-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-14 | 2024-08-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-13 | 2024-08-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-12 | 2024-08-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-09 | 2024-08-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-08 | 2024-08-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-07 | 2024-08-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-06 | 2024-08-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-05 | 2024-08-01 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-02 | 2024-07-31 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-08-01 | 2024-07-30 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-31 | 2024-07-29 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-30 | 2024-07-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-29 | 2024-07-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-26 | 2024-07-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-25 | 2024-07-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-24 | 2024-07-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-23 | 2024-07-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-22 | 2024-07-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-19 | 2024-07-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-18 | 2024-07-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-17 | 2024-07-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-16 | 2024-07-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-15 | 2024-07-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-12 | 2024-07-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-11 | 2024-07-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-10 | 2024-07-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-09 | 2024-07-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-08 | 2024-07-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-05 | 2024-07-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-04 | 2024-07-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-03 | 2024-06-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-07-02 | 2024-06-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-28 | 2024-06-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-27 | 2024-06-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-26 | 2024-06-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-25 | 2024-06-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-24 | 2024-06-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-19 | 2024-06-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-18 | 2024-06-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-17 | 2024-06-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-14 | 2024-06-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-13 | 2024-06-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-12 | 2024-06-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-06 | 2024-06-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-05 | 2024-06-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-04 | 2024-05-31 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-06-03 | 2024-05-30 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-31 | 2024-05-29 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-30 | 2024-05-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-29 | 2024-05-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-28 | 2024-05-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-27 | 2024-05-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-24 | 2024-05-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-23 | 2024-05-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-22 | 2024-05-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-21 | 2024-05-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-20 | 2024-05-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-17 | 2024-05-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-16 | 2024-05-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-14 | 2024-05-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-13 | 2024-05-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-10 | 2024-05-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-09 | 2024-05-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-08 | 2024-05-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-07 | 2024-05-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-06 | 2024-05-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-03 | 2024-04-30 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-05-02 | 2024-04-29 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-30 | 2024-04-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-29 | 2024-04-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-26 | 2024-04-24 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-25 | 2024-04-23 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-24 | 2024-04-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-23 | 2024-04-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-22 | 2024-04-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-19 | 2024-04-17 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-18 | 2024-04-16 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-17 | 2024-04-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-16 | 2024-04-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-15 | 2024-04-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-12 | 2024-04-10 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-11 | 2024-04-09 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-09 | 2024-04-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-08 | 2024-04-03 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-05 | 2024-04-02 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-03 | 2024-03-28 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-04-02 | 2024-03-27 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-28 | 2024-03-26 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-27 | 2024-03-25 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-26 | 2024-03-22 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-25 | 2024-03-21 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-22 | 2024-03-20 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-21 | 2024-03-19 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-20 | 2024-03-18 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-19 | 2024-03-15 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-18 | 2024-03-14 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-15 | 2024-03-13 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-14 | 2024-03-12 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-12 | 2024-03-08 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-11 | 2024-03-07 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-08 | 2024-03-06 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-07 | 2024-03-05 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-06 | 2024-03-04 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-05 | 2024-03-01 | 0.030 | 1,817,000 | +0 | 0.05% | 54,510 |
| 2024-03-04 | 2024-02-29 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-03-01 | 2024-02-28 | 0.021 | 1,817,000 | +0 | 0.05% | 38,157 |
| 2024-02-29 | 2024-02-27 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-28 | 2024-02-26 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-27 | 2024-02-23 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-26 | 2024-02-22 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-23 | 2024-02-21 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-22 | 2024-02-20 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-21 | 2024-02-19 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-20 | 2024-02-16 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-19 | 2024-02-15 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-16 | 2024-02-14 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-15 | 2024-02-09 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-14 | 2024-02-07 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-08 | 2024-02-06 | 0.023 | 1,817,000 | +0 | 0.05% | 41,791 |
| 2024-02-07 | 2024-02-05 | 0.023 | 1,817,000 | +0 | 0.05% | 41,791 |
| 2024-02-06 | 2024-02-02 | 0.023 | 1,817,000 | +0 | 0.05% | 41,791 |
| 2024-02-05 | 2024-02-01 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-02 | 2024-01-31 | 0.022 | 1,817,000 | +0 | 0.05% | 39,974 |
| 2024-02-01 | 2024-01-30 | 0.022 | 1,817,000 | +150,000 | 0.05% | 39,974 |
| 2023-11-07 | 2023-11-03 | 0.018 | 1,667,000 | -254,000 | 0.05% | 30,006 |
| 2023-09-07 | 2023-09-05 | 0.021 | 1,921,000 | -1,000,000 | 0.05% | 40,341 |
| 2022-09-14 | 2022-09-09 | 0.027 | 2,921,000 | -1,902,000 | 0.08% | 78,867 |
| 2022-09-09 | 2022-09-07 | 0.027 | 4,823,000 | -3,350,000 | 0.13% | 130,221 |
| 2022-07-26 | 2022-07-22 | 0.032 | 8,173,000 | +112,000 | 0.22% | 261,536 |
| 2022-07-25 | 2022-07-21 | 0.032 | 8,061,000 | +828,000 | 0.22% | 257,952 |
| 2022-07-22 | 2022-07-20 | 0.032 | 7,233,000 | +1,364,000 | 0.20% | 231,456 |
| 2022-07-18 | 2022-07-14 | 0.032 | 5,869,000 | +40,000 | 0.16% | 187,808 |
| 2022-07-13 | 2022-07-11 | 0.033 | 5,829,000 | +2,090,000 | 0.16% | 192,357 |
| 2022-07-12 | 2022-07-08 | 0.033 | 3,739,000 | +818,000 | 0.10% | 123,387 |
| 2021-11-24 | 2021-11-22 | 0.060 | 2,921,000 | -2,000 | 0.08% | 175,260 |
| 2021-11-18 | 2021-11-16 | 0.062 | 2,923,000 | -176,000 | 0.08% | 181,226 |
| 2021-11-17 | 2021-11-15 | 0.061 | 3,099,000 | -422,000 | 0.08% | 189,039 |
| 2021-07-21 | 2021-07-19 | 0.072 | 3,521,000 | -100,000 | 0.10% | 253,512 |
| 2021-05-25 | 2021-05-21 | 0.067 | 3,621,000 | +100,000 | 0.10% | 242,607 |
| 2021-05-18 | 2021-05-14 | 0.068 | 3,521,000 | +100,000 | 0.10% | 239,428 |
| 2021-05-06 | 2021-05-04 | 0.072 | 3,421,000 | -14,792,000 | 0.09% | 246,312 |
| 2020-12-30 | 2020-12-28 | 0.117 | 18,213,000 | +544,000 | 0.50% | 2,130,921 |
| 2020-12-29 | 2020-12-24 | 0.104 | 17,669,000 | -160,000 | 0.48% | 1,837,576 |
| 2020-12-28 | 2020-12-22 | 0.081 | 17,829,000 | -50,000 | 0.49% | 1,444,149 |
| 2020-12-23 | 2020-12-21 | 0.081 | 17,879,000 | -50,000 | 0.49% | 1,448,199 |
| 2020-12-18 | 2020-12-16 | 0.072 | 17,929,000 | -300,000 | 0.49% | 1,290,888 |
| 2020-12-07 | 2020-12-03 | 0.071 | 18,229,000 | +456,000 | 0.50% | 1,294,259 |
| 2020-11-11 | 2020-11-09 | 0.071 | 17,773,000 | -400,000 | 0.49% | 1,261,883 |
| 2020-11-06 | 2020-11-04 | 0.071 | 18,173,000 | -100,000 | 0.50% | 1,290,283 |
| 2020-09-29 | 2020-09-25 | 0.073 | 18,273,000 | -100,000 | 0.50% | 1,333,929 |
| 2020-09-28 | 2020-09-24 | 0.087 | 18,373,000 | +100,000 | 0.50% | 1,598,451 |
| 2020-09-25 | 2020-09-23 | 0.086 | 18,273,000 | +3,036,000 | 0.50% | 1,571,478 |
| 2020-09-21 | 2020-09-17 | 0.188 | 15,237,000 | -600,000 | 0.42% | 2,864,556 |
| 2020-09-16 | 2020-09-14 | 0.178 | 15,837,000 | -40,000 | 0.43% | 2,818,986 |
| 2020-07-28 | 2020-07-24 | 0.194 | 15,877,000 | -200,000 | 0.43% | 3,080,138 |
| 2020-07-17 | 2020-07-15 | 0.199 | 16,077,000 | -200,000 | 0.44% | 3,199,323 |
| 2020-07-14 | 2020-07-10 | 0.195 | 16,277,000 | -1,392,000 | 0.44% | 3,174,015 |
| 2020-07-13 | 2020-07-09 | 0.210 | 17,669,000 | -936,000 | 0.48% | 3,710,490 |
| 2020-07-10 | 2020-07-08 | 0.211 | 18,605,000 | -378,000 | 0.51% | 3,925,655 |
| 2020-07-09 | 2020-07-07 | 0.210 | 18,983,000 | -144,000 | 0.52% | 3,986,430 |
| 2020-07-08 | 2020-07-06 | 0.213 | 19,127,000 | +3,140,000 | 0.52% | 4,074,051 |
| 2020-06-26 | 2020-06-23 | 0.201 | 15,987,000 | -2,086,000 | 0.44% | 3,213,387 |
| 2020-06-24 | 2020-06-22 | 0.198 | 18,073,000 | -1,270,000 | 0.49% | 3,578,454 |
| 2020-06-19 | 2020-06-17 | 0.192 | 19,343,000 | -1,014,000 | 0.53% | 3,713,856 |
| 2020-06-18 | 2020-06-16 | 0.195 | 20,357,000 | -1,794,000 | 0.56% | 3,969,615 |
| 2020-06-17 | 2020-06-15 | 0.199 | 22,151,000 | -2,650,000 | 0.60% | 4,408,049 |
| 2020-06-16 | 2020-06-12 | 0.202 | 24,801,000 | -2,222,000 | 0.68% | 5,009,802 |
| 2020-06-15 | 2020-06-11 | 0.203 | 27,023,000 | -522,000 | 0.74% | 5,485,669 |
| 2020-06-12 | 2020-06-10 | 0.208 | 27,545,000 | +100,000 | 0.75% | 5,729,360 |
| 2020-06-04 | 2020-06-02 | 0.202 | 27,445,000 | -656,000 | 0.75% | 5,543,890 |
| 2020-05-29 | 2020-05-27 | 0.212 | 28,101,000 | +26,906,000 | 0.77% | 5,957,412 |
| 2020-04-09 | 2020-04-07 | 0.270 | 1,195,000 | -60,000 | 0.03% | 322,650 |
| 2020-04-08 | 2020-04-06 | 0.265 | 1,255,000 | +20,000 | 0.03% | 332,575 |
| 2020-03-25 | 2020-03-23 | 0.255 | 1,235,000 | -1,592,000 | 0.03% | 314,925 |
| 2020-03-20 | 2020-03-18 | 0.250 | 2,827,000 | -1,762,000 | 0.08% | 706,750 |
| 2020-03-19 | 2020-03-17 | 0.250 | 4,589,000 | -1,586,000 | 0.13% | 1,147,250 |
| 2020-03-18 | 2020-03-16 | 0.285 | 6,175,000 | -200,000 | 0.17% | 1,759,875 |
| 2020-03-17 | 2020-03-13 | 0.315 | 6,375,000 | +5,000,000 | 0.17% | 2,008,125 |
| 2020-02-05 | 2020-02-03 | 0.260 | 1,375,000 | -250,000 | 0.04% | 357,500 |
| 2020-01-16 | 2020-01-14 | 0.295 | 1,625,000 | +200,000 | 0.04% | 479,375 |
| 2020-01-09 | 2020-01-07 | 0.280 | 1,425,000 | +250,000 | 0.04% | 399,000 |
| 2019-12-18 | 2019-12-16 | 0.270 | 1,175,000 | -48,000 | 0.03% | 317,250 |
| 2019-12-17 | 2019-12-13 | 0.270 | 1,223,000 | +48,000 | 0.03% | 330,210 |
| 2019-12-09 | 2019-12-05 | 0.305 | 1,175,000 | -20,000 | 0.03% | 358,375 |
| 2019-12-06 | 2019-12-04 | 0.305 | 1,195,000 | +20,000 | 0.03% | 364,475 |
| 2019-10-03 | 2019-09-30 | 0.310 | 1,175,000 | +200,000 | 0.03% | 364,250 |
| 2019-09-30 | 2019-09-26 | 0.248 | 975,000 | -30,000 | 0.03% | 241,800 |
| 2019-09-24 | 2019-09-20 | 0.234 | 1,005,000 | -150,000 | 0.03% | 235,170 |
| 2019-09-19 | 2019-09-17 | 0.199 | 1,155,000 | +150,000 | 0.03% | 229,845 |
| 2019-08-30 | 2019-08-28 | 0.230 | 1,005,000 | -184,000 | 0.03% | 231,150 |
| 2019-08-26 | 2019-08-22 | 0.215 | 1,189,000 | -20,000 | 0.03% | 255,635 |
| 2019-08-21 | 2019-08-19 | 0.199 | 1,209,000 | -30,000 | 0.03% | 240,591 |
| 2019-04-30 | 2019-04-26 | 0.132 | 1,239,000 | +14,000 | 0.03% | 163,548 |
| 2019-04-25 | 2019-04-23 | 0.130 | 1,225,000 | +425,000 | 0.03% | 159,250 |
| 2019-03-19 | 2019-03-15 | 0.172 | 800,000 | +48,333 | 0.03% | 137,933 |
| 2019-02-15 | 2019-02-13 | 0.162 | 751,667 | -37,583 | 0.03% | 121,600 |
| 2018-06-26 | 2018-06-22 | 0.204 | 789,250 | -135,300 | 0.03% | 161,280 |
| 2018-01-30 | 2018-01-26 | 0.346 | 924,550 | -46,979 | 0.04% | 319,800 |
| 2018-01-26 | 2018-01-24 | 0.357 | 971,529 | -46,979 | 0.04% | 346,390 |
| 2018-01-25 | 2018-01-23 | 0.346 | 1,018,508 | -46,980 | 0.04% | 352,300 |
| 2018-01-24 | 2018-01-22 | 0.351 | 1,065,488 | -46,979 | 0.05% | 374,220 |
| 2017-08-07 | 2017-08-03 | 0.287 | 1,112,467 | -939,583 | 0.05% | 319,680 |
| 2017-08-04 | 2017-08-02 | 0.287 | 2,052,050 | +939,583 | 0.09% | 589,680 |
| 2017-07-25 | 2017-07-21 | 0.271 | 1,112,467 | -93,958 | 0.05% | 301,920 |
| 2017-06-13 | 2017-06-09 | 0.287 | 1,206,425 | -77,046 | 0.05% | 346,680 |
| 2017-05-18 | 2017-05-16 | 0.277 | 1,283,471 | -16,912 | 0.06% | 355,160 |
| 2017-05-12 | 2017-05-10 | 0.266 | 1,300,383 | +93,958 | 0.06% | 346,000 |
| 2017-03-23 | 2017-03-21 | 0.394 | 1,206,425 | -18,792 | 0.05% | 475,080 |
| 2016-10-12 | 2016-10-07 | 0.479 | 1,225,217 | +46,979 | 0.05% | 586,800 |
| 2016-09-30 | 2016-09-28 | 0.442 | 1,178,238 | +46,980 | 0.05% | 520,410 |
| 2016-09-09 | 2016-09-07 | 0.468 | 1,131,258 | +41,341 | 0.05% | 529,760 |
| 2016-08-29 | 2016-08-25 | 0.479 | 1,089,917 | +56,375 | 0.05% | 522,000 |
| 2016-08-15 | 2016-08-11 | 0.506 | 1,033,542 | +28,188 | 0.05% | 522,500 |
| 2016-08-10 | 2016-08-08 | 0.506 | 1,005,354 | +46,979 | 0.04% | 508,250 |
| 2016-07-22 | 2016-07-20 | 0.511 | 958,375 | -37,583 | 0.04% | 489,600 |
| 2016-05-20 | 2016-05-18 | 0.564 | 995,958 | +46,979 | 0.04% | 561,800 |
| 2016-03-24 | 2016-03-22 | 0.639 | 948,979 | +37,583 | 0.04% | 606,000 |
| 2016-01-26 | 2016-01-22 | 0.585 | 911,396 | -328,854 | 0.04% | 533,500 |
| 2016-01-25 | 2016-01-21 | 0.543 | 1,240,250 | -281,875 | 0.05% | 673,200 |
| 2016-01-11 | 2016-01-07 | 0.671 | 1,522,125 | -93,958 | 0.07% | 1,020,600 |
| 2016-01-07 | 2016-01-05 | 0.745 | 1,616,083 | -56,375 | 0.07% | 1,204,000 |
| 2015-11-26 | 2015-11-24 | 0.873 | 1,672,458 | +46,979 | 0.07% | 1,459,600 |
| 2015-11-25 | 2015-11-23 | 0.905 | 1,625,479 | -46,979 | 0.07% | 1,470,500 |
| 2015-11-24 | 2015-11-20 | 0.915 | 1,672,458 | +140,937 | 0.07% | 1,530,800 |
| 2015-11-16 | 2015-11-12 | 0.788 | 1,531,521 | -37,583 | 0.07% | 1,206,200 |
| 2015-11-12 | 2015-11-10 | 0.766 | 1,569,104 | -112,750 | 0.07% | 1,202,400 |
| 2015-11-10 | 2015-11-06 | 0.756 | 1,681,854 | +93,958 | 0.07% | 1,270,900 |
| 2015-10-14 | 2015-10-12 | 0.692 | 1,587,896 | -18,792 | 0.07% | 1,098,500 |
| 2015-10-12 | 2015-10-08 | 0.671 | 1,606,688 | +37,584 | 0.07% | 1,077,300 |
| 2015-10-09 | 2015-10-07 | 0.692 | 1,569,104 | +18,791 | 0.07% | 1,085,500 |
| 2015-08-26 | 2015-08-24 | 0.617 | 1,550,313 | +9,396 | 0.07% | 957,000 |
| 2015-08-25 | 2015-08-21 | 0.724 | 1,540,917 | +9,396 | 0.07% | 1,115,200 |
| 2015-08-20 | 2015-08-18 | 0.830 | 1,531,521 | +46,979 | 0.07% | 1,271,400 |
| 2015-07-31 | 2015-07-29 | 0.937 | 1,484,542 | -56,375 | 0.06% | 1,390,400 |
| 2015-07-16 | 2015-07-14 | 1.096 | 1,540,917 | -9,396 | 0.07% | 1,689,200 |
| 2015-07-15 | 2015-07-13 | 1.149 | 1,550,313 | -9,395 | 0.07% | 1,782,001 |
| 2015-07-14 | 2015-07-10 | 1.064 | 1,559,708 | -18,792 | 0.07% | 1,660,000 |
| 2015-07-10 | 2015-07-08 | 0.564 | 1,578,500 | -93,958 | 0.07% | 890,400 |
| 2015-07-08 | 2015-07-06 | 0.809 | 1,672,458 | +18,791 | 0.07% | 1,352,800 |
| 2015-07-02 | 2015-06-29 | 1.181 | 1,653,667 | +28,188 | 0.07% | 1,953,600 |
| 2015-06-19 | 2015-06-17 | 1.437 | 1,625,479 | -281,875 | 0.07% | 2,335,500 |
| 2015-06-10 | 2015-06-08 | 1.416 | 1,907,354 | +93,958 | 0.08% | 2,699,900 |
| 2015-06-09 | 2015-06-05 | 1.458 | 1,813,396 | +856,900 | 0.08% | 2,644,100 |
| 2015-06-08 | 2015-06-04 | 1.469 | 956,496 | +7,517 | 0.04% | 1,404,840 |
| 2015-06-03 | 2015-06-01 | 1.554 | 948,979 | +281,875 | 0.04% | 1,474,600 |
| 2015-06-02 | 2015-05-29 | 1.554 | 667,104 | +37,583 | 0.03% | 1,036,600 |
| 2015-05-29 | 2015-05-27 | 1.650 | 629,521 | +18,792 | 0.03% | 1,038,500 |
| 2015-05-27 | 2015-05-22 | 1.479 | 610,729 | +46,979 | 0.03% | 903,500 |
| 2015-05-18 | 2015-05-14 | 1.543 | 563,750 | -75,167 | 0.02% | 870,000 |
| 2015-05-12 | 2015-05-08 | 1.628 | 638,917 | -46,979 | 0.03% | 1,040,401 |
| 2015-05-08 | 2015-05-06 | 1.671 | 685,896 | +56,375 | 0.03% | 1,146,100 |
| 2015-05-07 | 2015-05-05 | 1.692 | 629,521 | -714,083 | 0.03% | 1,065,300 |
| 2015-05-05 | 2015-04-30 | 1.628 | 1,343,604 | -657,709 | 0.06% | 2,187,900 |
| 2015-05-04 | 2015-04-29 | 1.692 | 2,001,313 | +507,375 | 0.09% | 3,386,701 |
| 2015-04-30 | 2015-04-28 | 1.650 | 1,493,938 | -46,979 | 0.07% | 2,464,501 |
| 2015-04-29 | 2015-04-27 | 1.607 | 1,540,917 | -93,958 | 0.07% | 2,476,401 |
| 2015-04-28 | 2015-04-24 | 1.533 | 1,634,875 | -178,521 | 0.07% | 2,505,600 |
| 2015-04-27 | 2015-04-23 | 1.586 | 1,813,396 | +357,042 | 0.08% | 2,875,700 |
| 2015-04-24 | 2015-04-22 | 1.586 | 1,456,354 | +206,708 | 0.06% | 2,309,500 |
| 2015-04-23 | 2015-04-21 | 1.618 | 1,249,646 | +234,896 | 0.05% | 2,021,600 |
| 2015-04-22 | 2015-04-20 | 1.565 | 1,014,750 | +563,750 | 0.04% | 1,587,600 |
| 2015-04-21 | 2015-04-17 | 1.554 | 451,000 | -469,792 | 0.02% | 700,800 |
| 2015-04-20 | 2015-04-16 | 1.671 | 920,792 | -507,375 | 0.04% | 1,538,601 |
| 2015-04-17 | 2015-04-15 | 1.682 | 1,428,167 | -753,546 | 0.06% | 2,401,601 |
| 2015-04-16 | 2015-04-14 | 1.767 | 2,181,713 | +28,188 | 0.10% | 3,854,521 |
| 2015-04-15 | 2015-04-13 | 1.745 | 2,153,525 | +546,837 | 0.09% | 3,758,880 |
| 2015-04-14 | 2015-04-10 | 1.490 | 1,606,688 | -73,287 | 0.07% | 2,394,001 |
| 2015-04-13 | 2015-04-09 | 1.490 | 1,679,975 | +629,521 | 0.07% | 2,503,200 |
| 2015-04-10 | 2015-04-08 | 1.277 | 1,050,454 | +187,917 | 0.05% | 1,341,600 |
| 2015-04-09 | 2015-04-02 | 0.979 | 862,537 | +140,937 | 0.04% | 844,560 |
| 2015-04-02 | 2015-03-31 | 0.798 | 721,600 | -328,854 | 0.03% | 576,000 |
| 2015-03-30 | 2015-03-26 | 0.756 | 1,050,454 | -93,959 | 0.05% | 793,780 |
| 2015-03-20 | 2015-03-18 | 0.809 | 1,144,413 | -20,670 | 0.05% | 925,680 |
| 2015-03-19 | 2015-03-17 | 0.734 | 1,165,083 | +187,916 | 0.05% | 855,600 |
| 2015-03-16 | 2015-03-12 | 0.766 | 977,167 | +187,917 | 0.04% | 748,800 |
| 2015-03-09 | 2015-03-05 | 0.777 | 789,250 | -93,958 | 0.03% | 613,200 |
| 2015-03-04 | 2015-03-02 | 0.798 | 883,208 | -28,188 | 0.04% | 705,000 |
| 2015-03-03 | 2015-02-27 | 0.830 | 911,396 | +28,188 | 0.04% | 756,600 |
| 2015-03-02 | 2015-02-26 | 0.830 | 883,208 | +46,979 | 0.04% | 733,200 |
| 2015-02-26 | 2015-02-24 | 0.883 | 836,229 | +28,187 | 0.04% | 738,700 |
| 2015-02-24 | 2015-02-18 | 0.820 | 808,042 | -93,958 | 0.04% | 662,200 |
| 2015-02-23 | 2015-02-16 | 0.788 | 902,000 | +75,167 | 0.04% | 710,400 |
| 2015-02-17 | 2015-02-13 | 0.809 | 826,833 | +255,566 | 0.04% | 668,800 |
| 2015-02-16 | 2015-02-12 | 0.841 | 571,267 | -20,670 | 0.02% | 480,320 |
| 2015-02-13 | 2015-02-11 | 0.809 | 591,937 | +37,583 | 0.03% | 478,800 |
| 2015-02-12 | 2015-02-10 | 0.820 | 554,354 | -46,979 | 0.02% | 454,300 |
| 2015-02-11 | 2015-02-09 | 0.766 | 601,333 | +93,958 | 0.03% | 460,800 |
| 2015-02-04 | 2015-02-02 | 0.788 | 507,375 | +20,671 | 0.02% | 399,600 |
| 2015-01-27 | 2015-01-23 | 0.798 | 486,704 | +18,792 | 0.02% | 388,500 |
| 2015-01-26 | 2015-01-22 | 0.798 | 467,912 | -67,650 | 0.02% | 373,500 |
| 2015-01-15 | 2015-01-13 | 0.777 | 535,562 | -46,980 | 0.02% | 416,100 |
| 2015-01-14 | 2015-01-12 | 0.745 | 582,542 | +20,671 | 0.03% | 434,000 |
| 2015-01-13 | 2015-01-09 | 0.820 | 561,871 | -1,879 | 0.02% | 460,460 |
| 2015-01-12 | 2015-01-08 | 0.905 | 563,750 | -28,187 | 0.02% | 510,000 |
| 2015-01-08 | 2015-01-06 | 0.777 | 591,937 | +46,979 | 0.03% | 459,900 |
| 2015-01-06 | 2015-01-02 | 0.820 | 544,958 | +93,958 | 0.02% | 446,600 |
| 2014-12-29 | 2014-12-22 | 0.713 | 451,000 | -93,958 | 0.04% | 321,600 |
| 2014-12-23 | 2014-12-19 | 0.660 | 544,958 | +93,958 | 0.05% | 359,600 |
| 2014-12-16 | 2014-12-12 | 0.905 | 451,000 | -56,375 | 0.04% | 408,000 |
| 2014-12-10 | 2014-12-08 | 0.958 | 507,375 | -112,750 | 0.05% | 486,000 |
| 2014-12-09 | 2014-12-05 | 0.926 | 620,125 | -253,687 | 0.06% | 574,200 |
| 2014-12-08 | 2014-12-04 | 0.841 | 873,812 | +375,833 | 0.08% | 734,700 |
| 2014-12-05 | 2014-12-03 | 0.766 | 497,979 | -46,979 | 0.04% | 381,600 |
| 2014-12-01 | 2014-11-27 | 0.671 | 544,958 | +310,062 | 0.05% | 365,400 |
| 2014-11-12 | 2014-11-10 | 0.649 | 234,896 | +93,958 | 0.02% | 152,500 |
| 2014-11-06 | 2014-11-04 | 0.564 | 140,938 | -169,125 | 0.01% | 79,500 |
| 2014-11-05 | 2014-11-03 | 0.553 | 310,063 | -75,166 | 0.03% | 171,600 |
| 2014-11-04 | 2014-10-31 | 0.564 | 385,229 | +206,708 | 0.03% | 217,300 |
| 2014-10-29 | 2014-10-27 | 0.575 | 178,521 | -46,979 | 0.02% | 102,600 |
| 2014-10-08 | 2014-10-06 | 0.681 | 225,500 | -82,683 | 0.02% | 153,600 |
| 2014-10-07 | 2014-10-03 | 0.692 | 308,183 | -107,113 | 0.03% | 213,200 |
| 2014-10-06 | 2014-09-30 | 0.692 | 415,296 | +189,796 | 0.04% | 287,300 |
| 2014-09-25 | 2014-09-23 | 0.820 | 225,500 | -28,188 | 0.02% | 184,800 |
| 2014-09-18 | 2014-09-16 | 0.660 | 253,688 | -469,791 | 0.02% | 167,400 |
| 2014-09-15 | 2014-09-11 | 0.671 | 723,479 | +469,791 | 0.06% | 485,100 |
| 2014-08-22 | 2014-08-20 | 0.681 | 253,688 | -225,499 | 0.02% | 172,800 |
| 2014-08-21 | 2014-08-19 | 0.671 | 479,187 | +225,499 | 0.04% | 321,300 |
| 2014-07-08 | 2014-07-04 | 0.585 | 253,688 | -93,958 | 0.02% | 148,500 |
| 2014-07-07 | 2014-07-03 | 0.607 | 347,646 | -41,341 | 0.03% | 210,900 |
| 2014-07-04 | 2014-07-02 | 0.564 | 388,987 | -63,892 | 0.03% | 219,420 |
| 2014-06-27 | 2014-06-25 | 0.564 | 452,879 | +37,583 | 0.04% | 255,460 |
| 2014-06-25 | 2014-06-23 | 0.617 | 415,296 | +63,892 | 0.04% | 256,360 |
| 2014-06-24 | 2014-06-20 | 0.702 | 351,404 | +122,146 | 0.03% | 246,840 |
| 2014-06-09 | 2014-06-05 | 0.516 | 229,258 | +20,670 | 0.02% | 118,340 |
| 2014-05-09 | 2014-05-07 | 0.309 | 208,588 | -20,670 | 0.02% | 64,380 |
| 2014-04-24 | 2014-04-22 | 0.325 | 229,258 | +20,670 | 0.02% | 74,420 |
| 2014-04-15 | 2014-04-11 | 0.330 | 208,588 | -65,770 | 0.02% | 68,820 |
| 2014-04-08 | 2014-04-04 | 0.346 | 274,358 | +154,091 | 0.02% | 94,900 |
| 2014-03-26 | 2014-03-24 | 0.319 | 120,267 | -37,583 | 0.01% | 38,400 |
| 2014-03-25 | 2014-03-21 | 0.319 | 157,850 | +37,583 | 0.01% | 50,400 |
| 2014-02-12 | 2014-02-10 | 0.314 | 120,267 | -20,671 | 0.01% | 37,760 |
| 2014-02-10 | 2014-02-06 | 0.319 | 140,938 | +20,671 | 0.01% | 45,000 |
| 2013-12-23 | 2013-12-19 | 0.357 | 120,267 | -20,671 | 0.01% | 42,880 |
| 2013-09-06 | 2013-09-04 | 0.357 | 140,938 | +20,671 | 0.01% | 50,250 |
| 2013-08-28 | 2013-08-26 | 0.346 | 120,267 | -20,671 | 0.01% | 41,600 |
| 2013-01-31 | 2013-01-29 | 0.394 | 140,938 | +20,671 | 0.01% | 55,500 |
| 2013-01-09 | 2013-01-07 | 0.436 | 120,267 | -20,671 | 0.01% | 52,480 |
| 2012-09-18 | 2012-09-14 | 0.399 | 140,938 | +20,671 | 0.01% | 56,250 |
| 2012-09-17 | 2012-09-13 | 0.426 | 120,267 | -20,671 | 0.01% | 51,200 |
| 2012-08-08 | 2012-08-06 | 0.367 | 140,938 | +20,671 | 0.01% | 51,750 |
| 2012-03-20 | 2012-03-16 | 0.649 | 120,267 | -1,024,146 | 0.01% | 78,080 |
| 2012-01-10 | 2012-01-06 | 1.437 | 1,144,413 | +18,792 | 0.10% | 1,644,301 |
| 2011-12-19 | 2011-12-15 | 1.490 | 1,125,621 | -9,396 | 0.10% | 1,677,200 |
| 2011-12-09 | 2011-12-07 | 1.692 | 1,135,017 | -1,879 | 0.10% | 1,920,721 |
| 2011-11-30 | 2011-11-28 | 1.447 | 1,136,896 | -18,792 | 0.10% | 1,645,600 |
| 2011-10-27 | 2011-10-25 | 1.618 | 1,155,688 | -86,441 | 0.10% | 1,869,601 |
| 2011-10-26 | 2011-10-24 | 1.703 | 1,242,129 | -1,879 | 0.11% | 2,115,200 |
| 2011-10-21 | 2011-10-19 | 1.660 | 1,244,008 | -20,671 | 0.11% | 2,065,439 |
| 2011-10-18 | 2011-10-14 | 1.692 | 1,264,679 | -1,879 | 0.11% | 2,140,140 |
| 2011-10-17 | 2011-10-13 | 1.703 | 1,266,558 | -172,884 | 0.11% | 2,156,799 |
| 2011-09-27 | 2011-09-23 | 1.809 | 1,439,442 | +20,671 | 0.13% | 2,604,401 |
| 2011-09-20 | 2011-09-16 | 1.894 | 1,418,771 | -20,671 | 0.13% | 2,687,800 |
| 2011-08-16 | 2011-08-12 | 1.820 | 1,439,442 | -137,179 | 0.13% | 2,619,721 |
| 2011-08-15 | 2011-08-11 | 2.043 | 1,576,621 | -193,554 | 0.14% | 3,221,760 |
| 2011-08-05 | 2011-08-03 | 1.852 | 1,770,175 | -9,396 | 0.16% | 3,278,160 |
| 2011-08-03 | 2011-08-01 | 1.362 | 1,779,571 | -43,221 | 0.16% | 2,424,320 |
| 2011-08-02 | 2011-07-29 | 1.320 | 1,822,792 | -9,396 | 0.16% | 2,405,600 |
| 2011-07-20 | 2011-07-18 | 1.288 | 1,832,188 | +46,980 | 0.17% | 2,359,501 |
| 2011-07-18 | 2011-07-14 | 1.298 | 1,785,208 | +5,637 | 0.16% | 2,318,000 |
| 2011-07-12 | 2011-07-08 | 1.309 | 1,779,571 | -37,583 | 0.16% | 2,329,620 |
| 2011-07-11 | 2011-07-07 | 1.298 | 1,817,154 | +46,979 | 0.16% | 2,359,480 |
| 2011-07-07 | 2011-07-05 | 1.320 | 1,770,175 | +86,442 | 0.16% | 2,336,160 |
| 2011-07-06 | 2011-07-04 | 1.447 | 1,683,733 | +46,979 | 0.15% | 2,437,120 |
| 2011-06-27 | 2011-06-23 | 1.863 | 1,636,754 | -7,517 | 0.15% | 3,048,500 |
| 2011-06-24 | 2011-06-22 | 1.916 | 1,644,271 | +7,517 | 0.15% | 3,150,000 |
| 2011-06-14 | 2011-06-10 | 2.022 | 1,636,754 | -187,917 | 0.15% | 3,309,800 |
| 2011-05-30 | 2011-05-26 | 1.745 | 1,824,671 | +9,396 | 0.17% | 3,184,880 |
| 2011-05-27 | 2011-05-25 | 1.447 | 1,815,275 | -135,300 | 0.16% | 2,627,520 |
| 2011-05-19 | 2011-05-17 | 2.097 | 1,950,575 | -63,892 | 0.18% | 4,089,720 |
| 2011-05-12 | 2011-05-09 | 1.873 | 2,014,467 | -714,083 | 0.18% | 3,773,441 |
| 2011-04-26 | 2011-04-20 | 1.171 | 2,728,550 | +46,979 | 0.25% | 3,194,400 |
| 2011-03-21 | 2011-03-17 | 1.224 | 2,681,571 | -56,375 | 0.25% | 3,282,100 |
| 2011-03-18 | 2011-03-16 | 1.256 | 2,737,946 | +18,792 | 0.25% | 3,438,520 |
| 2011-03-17 | 2011-03-15 | 1.000 | 2,719,154 | -41,342 | 0.25% | 2,720,360 |
| 2011-02-17 | 2011-02-15 | 0.979 | 2,760,496 | +28,188 | 0.25% | 2,702,960 |
| 2011-02-14 | 2011-02-10 | 0.958 | 2,732,308 | -28,188 | 0.25% | 2,617,200 |
| 2011-01-11 | 2011-01-07 | 0.958 | 2,760,496 | -103,354 | 0.26% | 2,644,200 |
| 2011-01-10 | 2011-01-06 | 1.000 | 2,863,850 | -90,200 | 0.27% | 2,865,120 |
| 2011-01-03 | 2010-12-29 | 0.990 | 2,954,050 | +3,758 | 0.28% | 2,923,920 |
| 2010-12-22 | 2010-12-20 | 0.894 | 2,950,292 | -46,979 | 0.28% | 2,637,600 |
| 2010-12-17 | 2010-12-15 | 0.809 | 2,997,271 | +46,979 | 0.28% | 2,424,400 |
| 2010-12-16 | 2010-12-14 | 0.915 | 2,950,292 | -9,396 | 0.28% | 2,700,400 |
| 2010-10-07 | 2010-10-05 | 0.319 | 2,959,688 | +93,959 | 0.28% | 945,000 |
| 2010-10-05 | 2010-09-30 | 0.319 | 2,865,729 | +46,979 | 0.27% | 915,000 |
| 2010-09-28 | 2010-09-24 | 0.319 | 2,818,750 | +187,917 | 0.27% | 900,000 |
| 2009-12-16 | 2009-12-14 | 0.287 | 2,630,833 | +1,315,416 | 0.25% | 756,000 |
| 2009-11-06 | 2009-11-04 | 1.149 | 1,315,417 | +657,709 | 0.25% | 1,512,000 |
| 2009-11-02 | 2009-10-29 | 0.894 | 657,708 | -28,188 | 0.25% | 588,000 |
| 2009-10-20 | 2009-10-16 | 0.905 | 685,896 | +28,188 | 0.26% | 620,500 |
| 2009-08-05 | 2009-08-03 | 0.671 | 657,708 | -18,792 | 0.25% | 441,000 |
| 2009-07-17 | 2009-07-15 | 0.671 | 676,500 | -28,187 | 0.26% | 453,600 |
| 2009-06-12 | 2009-06-10 | 0.649 | 704,687 | -65,771 | 0.27% | 457,500 |
| 2009-06-11 | 2009-06-09 | 0.671 | 770,458 | -93,959 | 0.29% | 516,600 |
| 2009-06-10 | 2009-06-08 | 0.671 | 864,417 | +112,750 | 0.33% | 579,600 |
| 2009-06-02 | 2009-05-29 | 0.628 | 751,667 | -23,489 | 0.28% | 472,000 |
| 2009-05-26 | 2009-05-22 | 0.553 | 775,156 | -70,469 | 0.29% | 429,000 |
| 2009-05-18 | 2009-05-14 | 0.543 | 845,625 | +23,490 | 0.32% | 459,000 |
| 2009-05-13 | 2009-05-11 | 0.617 | 822,135 | +164,427 | 0.31% | 507,500 |
| 2008-11-04 | 2008-10-31 | 0.618 | 657,708 | +23,489 | 0.25% | 406,518 |
| 2008-02-22 | 2008-02-20 | 1.126 | 634,219 | -99,663 | 0.25% | 714,000 |
| 2008-02-21 | 2008-02-19 | 1.192 | 733,882 | -48,019 | 0.29% | 874,800 |
| 2008-02-20 | 2008-02-18 | 1.192 | 781,901 | -1,812 | 0.31% | 932,040 |
| 2008-02-13 | 2008-02-11 | 1.192 | 783,713 | -22,651 | 0.31% | 934,200 |
| 2008-02-11 | 2008-02-04 | 1.170 | 806,364 | -99,663 | 0.32% | 943,400 |
| 2008-01-25 | 2008-01-23 | 1.236 | 906,027 | +271,808 | 0.36% | 1,120,000 |
| 2007-12-28 | 2007-12-24 | 1.369 | 634,219 | -48,925 | 0.25% | 868,000 |
| 2007-12-18 | 2007-12-14 | 1.347 | 683,144 | -4,530 | 0.27% | 919,880 |
| 2007-12-14 | 2007-12-12 | 1.391 | 687,674 | -566,267 | 0.27% | 956,340 |
| 2007-12-04 | 2007-11-30 | 1.589 | 1,253,941 | +54,362 | 0.49% | 1,992,960 |
| 2007-11-06 | 2007-11-02 | 1.722 | 1,199,579 | -22,651 | 0.47% | 2,065,439 |
| 2007-11-05 | 2007-11-01 | 1.766 | 1,222,230 | -45,301 | 0.48% | 2,158,400 |
| 2007-11-01 | 2007-10-30 | 1.722 | 1,267,531 | -4,531 | 0.50% | 2,182,439 |
| 2007-10-30 | 2007-10-26 | 1.766 | 1,272,062 | -45,301 | 0.50% | 2,246,401 |
| 2007-10-29 | 2007-10-25 | 1.766 | 1,317,363 | -9,966 | 0.52% | 2,326,400 |
| 2007-10-25 | 2007-10-23 | 1.921 | 1,327,329 | -73,723 | 0.52% | 2,550,159 |
| 2007-10-24 | 2007-10-22 | 1.810 | 1,401,052 | -13,428 | 0.56% | 2,535,300 |
| 2007-10-17 | 2007-10-15 | 2.011 | 1,414,480 | +18,800 | 0.56% | 2,843,999 |
| 2007-10-11 | 2007-10-09 | 2.033 | 1,395,680 | +39,390 | 0.56% | 2,837,379 |
| 2007-09-17 | 2007-09-13 | 3.083 | 1,356,290 | -19,695 | 0.54% | 4,181,401 |
| 2007-09-14 | 2007-09-12 | 3.128 | 1,375,985 | -82,362 | 0.55% | 4,303,600 |
| 2007-09-13 | 2007-09-11 | 3.172 | 1,458,347 | -128,020 | 0.58% | 4,626,359 |
| 2007-09-12 | 2007-09-10 | 3.083 | 1,586,367 | -34,019 | 0.63% | 4,890,721 |
| 2007-09-11 | 2007-09-07 | 2.971 | 1,620,386 | +22,381 | 0.65% | 4,814,601 |
| 2007-09-06 | 2007-09-04 | 3.083 | 1,598,005 | +189,791 | 0.64% | 4,926,601 |
| 2007-09-05 | 2007-09-03 | 3.061 | 1,408,214 | +13,429 | 0.56% | 4,310,021 |
| 2007-09-03 | 2007-08-30 | 3.105 | 1,394,785 | +84,153 | 0.56% | 4,331,240 |
| 2007-08-31 | 2007-08-29 | 3.016 | 1,310,632 | +23,276 | 0.52% | 3,952,799 |
| 2007-08-30 | 2007-08-28 | 3.061 | 1,287,356 | +54,609 | 0.51% | 3,940,119 |
| 2007-08-29 | 2007-08-27 | 3.262 | 1,232,747 | -895,240 | 0.49% | 4,020,842 |
| 2007-08-28 | 2007-08-24 | 3.150 | 2,127,987 | -342,877 | 0.85% | 6,703,139 |
| 2007-08-23 | 2007-08-21 | 2.726 | 2,470,864 | +4,476 | 0.99% | 6,734,399 |
| 2007-08-17 | 2007-08-15 | 3.105 | 2,466,388 | +76,095 | 1.04% | 7,658,899 |
| 2007-08-16 | 2007-08-14 | 3.195 | 2,390,293 | +68,934 | 1.00% | 7,636,201 |
| 2007-08-14 | 2007-08-10 | 3.396 | 2,321,359 | +366,153 | 0.97% | 7,882,719 |
| 2007-08-13 | 2007-08-09 | 3.306 | 1,955,206 | +989,241 | 0.82% | 6,464,641 |
| 2007-08-10 | 2007-08-08 | 3.195 | 965,965 | +25,067 | 0.41% | 3,085,941 |
| 2007-08-09 | 2007-08-07 | 3.373 | 940,898 | +6,267 | 0.79% | 3,174,020 |
| 2007-08-08 | 2007-08-06 | 3.463 | 934,631 | +8,952 | 0.78% | 3,236,399 |
| 2007-08-07 | 2007-08-03 | 3.641 | 925,679 | +59,981 | 0.78% | 3,370,840 |
| 2007-08-06 | 2007-08-02 | 3.686 | 865,698 | +14,324 | 0.73% | 3,191,101 |
| 2007-08-03 | 2007-08-01 | 3.731 | 851,374 | +17,010 | 0.71% | 3,176,340 |
| 2007-08-02 | 2007-07-31 | 3.798 | 834,364 | +38,495 | 0.70% | 3,168,799 |
| 2007-08-01 | 2007-07-30 | 3.910 | 795,869 | +55,505 | 0.67% | 3,111,500 |
| 2007-07-31 | 2007-07-27 | 3.686 | 740,364 | -76,096 | 0.62% | 2,729,100 |
| 2007-07-30 | 2007-07-26 | 13.851 | 816,460 | +896 | 0.69% | 11,308,806 |
| 2007-07-27 | 2007-07-25 | 14.253 | 815,564 | +407,782 | 0.69% | 11,624,355 |
| 2007-07-24 | 2007-07-20 | 13.851 | 407,782 | -33,572 | 0.69% | 5,648,198 |
| 2007-07-23 | 2007-07-19 | 13.940 | 441,354 | +18,800 | 0.74% | 6,152,644 |
| 2007-07-19 | 2007-07-17 | 14.074 | 422,554 | +37,153 | 0.71% | 5,947,205 |
| 2007-07-18 | 2007-07-16 | 14.030 | 385,401 | +15,667 | 0.65% | 5,407,078 |
| 2007-07-17 | 2007-07-13 | 14.745 | 369,734 | +107,428 | 0.62% | 5,451,594 |
| 2007-07-16 | 2007-07-12 | 15.325 | 262,306 | +33,572 | 0.44% | 4,019,967 |
| 2007-07-13 | 2007-07-11 | 15.415 | 228,734 | -138,762 | 0.38% | 3,525,900 |
| 2007-07-12 | 2007-07-10 | 13.762 | 367,496 | +8,952 | 0.62% | 5,057,355 |
| 2007-07-11 | 2007-07-09 | 13.806 | 358,544 | -14,324 | 0.61% | 4,950,181 |
| 2007-07-10 | 2007-07-06 | 12.734 | 372,868 | -2,685 | 0.63% | 4,748,103 |
| 2007-07-06 | 2007-07-04 | 12.555 | 375,553 | +38,047 | 0.63% | 4,715,174 |
| 2007-07-05 | 2007-07-03 | 12.779 | 337,506 | -13,428 | 0.57% | 4,312,883 |
| 2007-07-04 | 2007-06-29 | 12.734 | 350,934 | -14,772 | 0.59% | 4,468,795 |
| 2007-07-03 | 2007-06-28 | 12.868 | 365,706 | -25,067 | 0.62% | 4,705,922 |
| 2007-06-29 | 2007-06-27 | 12.779 | 390,773 | -43,419 | 0.70% | 4,993,565 |
| 2007-06-28 | 2007-06-26 | 12.734 | 434,192 | -17,905 | 0.77% | 5,529,003 |
| 2007-06-27 | 2007-06-25 | 12.957 | 452,097 | -35,809 | 0.80% | 5,858,005 |
| 2007-06-26 | 2007-06-22 | 10.857 | 487,906 | 0.87% | 5,297,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy