History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-30 2025-09-26 0.030 8,193,019 +0 0.22% 245,791
2025-09-29 2025-09-25 0.030 8,193,019 +0 0.22% 245,791
2025-09-26 2025-09-24 0.030 8,193,019 +0 0.22% 245,791
2025-09-25 2025-09-23 0.030 8,193,019 +0 0.22% 245,791
2025-09-24 2025-09-22 0.030 8,193,019 +0 0.22% 245,791
2025-09-23 2025-09-19 0.030 8,193,019 +0 0.22% 245,791
2025-09-22 2025-09-18 0.030 8,193,019 +0 0.22% 245,791
2025-09-19 2025-09-17 0.030 8,193,019 +0 0.22% 245,791
2025-09-18 2025-09-16 0.030 8,193,019 +0 0.22% 245,791
2025-09-17 2025-09-15 0.030 8,193,019 +0 0.22% 245,791
2025-09-16 2025-09-12 0.030 8,193,019 +0 0.22% 245,791
2025-09-15 2025-09-11 0.030 8,193,019 +0 0.22% 245,791
2025-09-12 2025-09-10 0.030 8,193,019 +0 0.22% 245,791
2025-09-11 2025-09-09 0.030 8,193,019 +0 0.22% 245,791
2025-09-10 2025-09-08 0.030 8,193,019 +0 0.22% 245,791
2025-09-09 2025-09-05 0.030 8,193,019 +0 0.22% 245,791
2025-09-08 2025-09-04 0.030 8,193,019 +0 0.22% 245,791
2025-09-05 2025-09-03 0.030 8,193,019 +0 0.22% 245,791
2025-09-04 2025-09-02 0.030 8,193,019 +0 0.22% 245,791
2025-09-03 2025-09-01 0.030 8,193,019 +0 0.22% 245,791
2025-09-02 2025-08-29 0.030 8,193,019 +0 0.22% 245,791
2025-09-01 2025-08-28 0.030 8,193,019 +0 0.22% 245,791
2025-08-29 2025-08-27 0.030 8,193,019 +0 0.22% 245,791
2025-08-28 2025-08-26 0.030 8,193,019 +0 0.22% 245,791
2025-08-27 2025-08-25 0.030 8,193,019 +0 0.22% 245,791
2025-08-26 2025-08-22 0.030 8,193,019 +0 0.22% 245,791
2025-08-25 2025-08-21 0.030 8,193,019 +0 0.22% 245,791
2025-08-22 2025-08-20 0.030 8,193,019 +0 0.22% 245,791
2025-08-21 2025-08-19 0.030 8,193,019 +0 0.22% 245,791
2025-08-20 2025-08-18 0.030 8,193,019 +0 0.22% 245,791
2025-08-19 2025-08-15 0.030 8,193,019 +0 0.22% 245,791
2025-08-18 2025-08-14 0.030 8,193,019 +0 0.22% 245,791
2025-08-15 2025-08-13 0.030 8,193,019 +0 0.22% 245,791
2025-08-14 2025-08-12 0.030 8,193,019 +0 0.22% 245,791
2025-08-13 2025-08-11 0.030 8,193,019 +0 0.22% 245,791
2025-08-12 2025-08-08 0.030 8,193,019 +0 0.22% 245,791
2025-08-11 2025-08-07 0.030 8,193,019 +0 0.22% 245,791
2025-08-08 2025-08-06 0.030 8,193,019 +0 0.22% 245,791
2025-08-07 2025-08-05 0.030 8,193,019 +0 0.22% 245,791
2025-08-06 2025-08-04 0.030 8,193,019 +0 0.22% 245,791
2025-08-05 2025-08-01 0.030 8,193,019 +0 0.22% 245,791
2025-08-04 2025-07-31 0.030 8,193,019 +0 0.22% 245,791
2025-08-01 2025-07-30 0.030 8,193,019 +0 0.22% 245,791
2025-07-31 2025-07-29 0.030 8,193,019 +0 0.22% 245,791
2025-07-30 2025-07-28 0.030 8,193,019 +0 0.22% 245,791
2025-07-29 2025-07-25 0.030 8,193,019 +0 0.22% 245,791
2025-07-28 2025-07-24 0.030 8,193,019 +0 0.22% 245,791
2025-07-25 2025-07-23 0.030 8,193,019 +0 0.22% 245,791
2025-07-24 2025-07-22 0.030 8,193,019 +0 0.22% 245,791
2025-07-23 2025-07-21 0.030 8,193,019 +0 0.22% 245,791
2025-07-22 2025-07-18 0.030 8,193,019 +0 0.22% 245,791
2025-07-21 2025-07-17 0.030 8,193,019 +0 0.22% 245,791
2025-07-18 2025-07-16 0.030 8,193,019 +0 0.22% 245,791
2025-07-17 2025-07-15 0.030 8,193,019 +0 0.22% 245,791
2025-07-16 2025-07-14 0.030 8,193,019 +0 0.22% 245,791
2025-07-15 2025-07-11 0.030 8,193,019 +0 0.22% 245,791
2025-07-14 2025-07-10 0.030 8,193,019 +0 0.22% 245,791
2025-07-11 2025-07-09 0.030 8,193,019 +0 0.22% 245,791
2025-07-10 2025-07-08 0.030 8,193,019 +0 0.22% 245,791
2025-07-09 2025-07-07 0.030 8,193,019 +0 0.22% 245,791
2025-07-08 2025-07-04 0.030 8,193,019 +0 0.22% 245,791
2025-07-07 2025-07-03 0.030 8,193,019 +0 0.22% 245,791
2025-07-04 2025-07-02 0.030 8,193,019 +0 0.22% 245,791
2025-07-03 2025-06-30 0.030 8,193,019 +0 0.22% 245,791
2025-07-02 2025-06-27 0.030 8,193,019 +0 0.22% 245,791
2025-06-30 2025-06-26 0.030 8,193,019 +0 0.22% 245,791
2025-06-27 2025-06-25 0.030 8,193,019 +0 0.22% 245,791
2025-06-26 2025-06-24 0.030 8,193,019 +0 0.22% 245,791
2025-06-25 2025-06-23 0.030 8,193,019 +0 0.22% 245,791
2025-06-24 2025-06-20 0.030 8,193,019 +0 0.22% 245,791
2025-06-23 2025-06-19 0.030 8,193,019 +0 0.22% 245,791
2025-06-20 2025-06-18 0.030 8,193,019 +0 0.22% 245,791
2025-06-19 2025-06-17 0.030 8,193,019 +0 0.22% 245,791
2025-06-18 2025-06-16 0.030 8,193,019 +0 0.22% 245,791
2025-06-17 2025-06-13 0.030 8,193,019 +0 0.22% 245,791
2025-06-16 2025-06-12 0.030 8,193,019 +0 0.22% 245,791
2025-06-13 2025-06-11 0.030 8,193,019 +0 0.22% 245,791
2025-06-12 2025-06-10 0.030 8,193,019 +0 0.22% 245,791
2025-06-11 2025-06-09 0.030 8,193,019 +0 0.22% 245,791
2025-06-10 2025-06-06 0.030 8,193,019 +0 0.22% 245,791
2025-06-09 2025-06-05 0.030 8,193,019 +0 0.22% 245,791
2025-06-06 2025-06-04 0.030 8,193,019 +0 0.22% 245,791
2025-06-05 2025-06-03 0.030 8,193,019 +0 0.22% 245,791
2025-06-04 2025-06-02 0.030 8,193,019 +0 0.22% 245,791
2025-06-03 2025-05-30 0.030 8,193,019 +0 0.22% 245,791
2025-06-02 2025-05-29 0.030 8,193,019 +0 0.22% 245,791
2025-05-30 2025-05-28 0.030 8,193,019 +0 0.22% 245,791
2025-05-29 2025-05-27 0.030 8,193,019 +0 0.22% 245,791
2025-05-28 2025-05-26 0.030 8,193,019 +0 0.22% 245,791
2025-05-27 2025-05-23 0.030 8,193,019 +0 0.22% 245,791
2025-05-26 2025-05-22 0.030 8,193,019 +0 0.22% 245,791
2025-05-23 2025-05-21 0.030 8,193,019 +0 0.22% 245,791
2025-05-22 2025-05-20 0.030 8,193,019 +0 0.22% 245,791
2025-05-21 2025-05-19 0.030 8,193,019 +0 0.22% 245,791
2025-05-20 2025-05-16 0.030 8,193,019 +0 0.22% 245,791
2025-05-19 2025-05-15 0.030 8,193,019 +0 0.22% 245,791
2025-05-16 2025-05-14 0.030 8,193,019 +0 0.22% 245,791
2025-05-15 2025-05-13 0.030 8,193,019 +0 0.22% 245,791
2025-05-14 2025-05-12 0.030 8,193,019 +0 0.22% 245,791
2025-05-13 2025-05-09 0.030 8,193,019 +0 0.22% 245,791
2025-05-12 2025-05-08 0.030 8,193,019 +0 0.22% 245,791
2025-05-09 2025-05-07 0.030 8,193,019 +0 0.22% 245,791
2025-05-08 2025-05-06 0.030 8,193,019 +0 0.22% 245,791
2025-05-07 2025-05-02 0.030 8,193,019 +0 0.22% 245,791
2025-05-06 2025-04-30 0.030 8,193,019 +0 0.22% 245,791
2025-05-02 2025-04-29 0.030 8,193,019 +0 0.22% 245,791
2025-04-30 2025-04-28 0.030 8,193,019 +0 0.22% 245,791
2025-04-29 2025-04-25 0.030 8,193,019 +0 0.22% 245,791
2025-04-28 2025-04-24 0.030 8,193,019 +0 0.22% 245,791
2025-04-25 2025-04-23 0.030 8,193,019 +0 0.22% 245,791
2025-04-24 2025-04-22 0.030 8,193,019 +0 0.22% 245,791
2025-04-23 2025-04-17 0.030 8,193,019 +0 0.22% 245,791
2025-04-22 2025-04-16 0.030 8,193,019 +0 0.22% 245,791
2025-04-17 2025-04-15 0.030 8,193,019 +0 0.22% 245,791
2025-04-16 2025-04-14 0.030 8,193,019 +0 0.22% 245,791
2025-04-15 2025-04-11 0.030 8,193,019 +0 0.22% 245,791
2025-04-14 2025-04-10 0.030 8,193,019 +0 0.22% 245,791
2025-04-11 2025-04-09 0.030 8,193,019 +0 0.22% 245,791
2025-04-10 2025-04-08 0.030 8,193,019 +0 0.22% 245,791
2025-04-09 2025-04-07 0.030 8,193,019 +0 0.22% 245,791
2025-04-08 2025-04-03 0.030 8,193,019 +0 0.22% 245,791
2025-04-07 2025-04-02 0.030 8,193,019 +0 0.22% 245,791
2025-04-03 2025-04-01 0.030 8,193,019 +0 0.22% 245,791
2025-04-02 2025-03-31 0.030 8,193,019 +0 0.22% 245,791
2025-04-01 2025-03-28 0.030 8,193,019 +0 0.22% 245,791
2025-03-31 2025-03-27 0.030 8,193,019 +0 0.22% 245,791
2025-03-28 2025-03-26 0.030 8,193,019 +0 0.22% 245,791
2025-03-27 2025-03-25 0.030 8,193,019 +0 0.22% 245,791
2025-03-26 2025-03-24 0.030 8,193,019 +0 0.22% 245,791
2025-03-25 2025-03-21 0.030 8,193,019 +0 0.22% 245,791
2025-03-24 2025-03-20 0.030 8,193,019 +0 0.22% 245,791
2025-03-21 2025-03-19 0.030 8,193,019 +0 0.22% 245,791
2025-03-20 2025-03-18 0.030 8,193,019 +0 0.22% 245,791
2025-03-19 2025-03-17 0.030 8,193,019 +0 0.22% 245,791
2025-03-18 2025-03-14 0.030 8,193,019 +0 0.22% 245,791
2025-03-17 2025-03-13 0.030 8,193,019 +0 0.22% 245,791
2025-03-14 2025-03-12 0.030 8,193,019 +0 0.22% 245,791
2025-03-13 2025-03-11 0.030 8,193,019 +0 0.22% 245,791
2025-03-12 2025-03-10 0.030 8,193,019 +0 0.22% 245,791
2025-03-11 2025-03-07 0.030 8,193,019 +0 0.22% 245,791
2025-03-10 2025-03-06 0.030 8,193,019 +0 0.22% 245,791
2025-03-07 2025-03-05 0.030 8,193,019 +0 0.22% 245,791
2025-03-06 2025-03-04 0.030 8,193,019 +0 0.22% 245,791
2025-03-05 2025-03-03 0.030 8,193,019 +0 0.22% 245,791
2025-03-04 2025-02-28 0.030 8,193,019 +0 0.22% 245,791
2025-03-03 2025-02-27 0.030 8,193,019 +0 0.22% 245,791
2025-02-28 2025-02-26 0.030 8,193,019 +0 0.22% 245,791
2025-02-27 2025-02-25 0.030 8,193,019 +0 0.22% 245,791
2025-02-26 2025-02-24 0.030 8,193,019 +0 0.22% 245,791
2025-02-25 2025-02-21 0.030 8,193,019 +0 0.22% 245,791
2025-02-24 2025-02-20 0.030 8,193,019 +0 0.22% 245,791
2025-02-21 2025-02-19 0.030 8,193,019 +0 0.22% 245,791
2025-02-20 2025-02-18 0.030 8,193,019 +0 0.22% 245,791
2025-02-19 2025-02-17 0.030 8,193,019 +0 0.22% 245,791
2025-02-18 2025-02-14 0.030 8,193,019 +0 0.22% 245,791
2025-02-17 2025-02-13 0.030 8,193,019 +0 0.22% 245,791
2025-02-14 2025-02-12 0.030 8,193,019 +0 0.22% 245,791
2025-02-13 2025-02-11 0.030 8,193,019 +0 0.22% 245,791
2025-02-12 2025-02-10 0.030 8,193,019 +0 0.22% 245,791
2025-02-11 2025-02-07 0.030 8,193,019 +0 0.22% 245,791
2025-02-10 2025-02-06 0.030 8,193,019 +0 0.22% 245,791
2025-02-07 2025-02-05 0.030 8,193,019 +0 0.22% 245,791
2025-02-06 2025-02-04 0.030 8,193,019 +0 0.22% 245,791
2025-02-05 2025-02-03 0.030 8,193,019 +0 0.22% 245,791
2025-02-04 2025-01-28 0.030 8,193,019 +0 0.22% 245,791
2025-02-03 2025-01-24 0.030 8,193,019 +0 0.22% 245,791
2025-01-27 2025-01-23 0.030 8,193,019 +0 0.22% 245,791
2025-01-24 2025-01-22 0.030 8,193,019 +0 0.22% 245,791
2025-01-23 2025-01-21 0.030 8,193,019 +0 0.22% 245,791
2025-01-22 2025-01-20 0.030 8,193,019 +0 0.22% 245,791
2025-01-21 2025-01-17 0.030 8,193,019 +0 0.22% 245,791
2025-01-20 2025-01-16 0.030 8,193,019 +0 0.22% 245,791
2025-01-17 2025-01-15 0.030 8,193,019 +0 0.22% 245,791
2025-01-16 2025-01-14 0.030 8,193,019 +0 0.22% 245,791
2025-01-15 2025-01-13 0.030 8,193,019 +0 0.22% 245,791
2025-01-14 2025-01-10 0.030 8,193,019 +0 0.22% 245,791
2025-01-13 2025-01-09 0.030 8,193,019 +0 0.22% 245,791
2025-01-10 2025-01-08 0.030 8,193,019 +0 0.22% 245,791
2025-01-09 2025-01-07 0.030 8,193,019 +0 0.22% 245,791
2025-01-08 2025-01-06 0.030 8,193,019 +0 0.22% 245,791
2025-01-07 2025-01-03 0.030 8,193,019 +0 0.22% 245,791
2025-01-06 2025-01-02 0.030 8,193,019 +0 0.22% 245,791
2025-01-03 2024-12-31 0.030 8,193,019 +0 0.22% 245,791
2025-01-02 2024-12-27 0.030 8,193,019 +0 0.22% 245,791
2024-12-30 2024-12-24 0.030 8,193,019 +0 0.22% 245,791
2024-12-27 2024-12-20 0.030 8,193,019 +0 0.22% 245,791
2024-12-23 2024-12-19 0.030 8,193,019 +0 0.22% 245,791
2024-12-20 2024-12-18 0.030 8,193,019 +0 0.22% 245,791
2024-12-19 2024-12-17 0.030 8,193,019 +0 0.22% 245,791
2024-12-18 2024-12-16 0.030 8,193,019 +0 0.22% 245,791
2024-12-17 2024-12-13 0.030 8,193,019 +0 0.22% 245,791
2024-12-16 2024-12-12 0.030 8,193,019 +0 0.22% 245,791
2024-12-13 2024-12-11 0.030 8,193,019 +0 0.22% 245,791
2024-12-12 2024-12-10 0.030 8,193,019 +0 0.22% 245,791
2024-12-11 2024-12-09 0.030 8,193,019 +0 0.22% 245,791
2024-12-10 2024-12-06 0.030 8,193,019 +0 0.22% 245,791
2024-12-09 2024-12-05 0.030 8,193,019 +0 0.22% 245,791
2024-12-06 2024-12-04 0.030 8,193,019 +0 0.22% 245,791
2024-12-05 2024-12-03 0.030 8,193,019 +0 0.22% 245,791
2024-12-04 2024-12-02 0.030 8,193,019 +0 0.22% 245,791
2024-12-03 2024-11-29 0.030 8,193,019 +0 0.22% 245,791
2024-12-02 2024-11-28 0.030 8,193,019 +0 0.22% 245,791
2024-11-29 2024-11-27 0.030 8,193,019 +0 0.22% 245,791
2024-11-28 2024-11-26 0.030 8,193,019 +0 0.22% 245,791
2024-11-27 2024-11-25 0.030 8,193,019 +0 0.22% 245,791
2024-11-26 2024-11-22 0.030 8,193,019 +0 0.22% 245,791
2024-11-25 2024-11-21 0.030 8,193,019 +0 0.22% 245,791
2024-11-22 2024-11-20 0.030 8,193,019 +0 0.22% 245,791
2024-11-21 2024-11-19 0.030 8,193,019 +0 0.22% 245,791
2024-11-20 2024-11-18 0.030 8,193,019 +0 0.22% 245,791
2024-11-19 2024-11-15 0.030 8,193,019 +0 0.22% 245,791
2024-11-18 2024-11-14 0.030 8,193,019 +0 0.22% 245,791
2024-11-15 2024-11-13 0.030 8,193,019 +0 0.22% 245,791
2024-11-14 2024-11-12 0.030 8,193,019 +0 0.22% 245,791
2024-11-13 2024-11-11 0.030 8,193,019 +0 0.22% 245,791
2024-11-12 2024-11-08 0.030 8,193,019 +0 0.22% 245,791
2024-11-11 2024-11-07 0.030 8,193,019 +0 0.22% 245,791
2024-11-08 2024-11-06 0.030 8,193,019 +0 0.22% 245,791
2024-11-07 2024-11-05 0.030 8,193,019 +0 0.22% 245,791
2024-11-06 2024-11-04 0.030 8,193,019 +0 0.22% 245,791
2024-11-05 2024-11-01 0.030 8,193,019 +0 0.22% 245,791
2024-11-04 2024-10-31 0.030 8,193,019 +0 0.22% 245,791
2024-11-01 2024-10-30 0.030 8,193,019 +0 0.22% 245,791
2024-10-31 2024-10-29 0.030 8,193,019 +0 0.22% 245,791
2024-10-30 2024-10-28 0.030 8,193,019 +0 0.22% 245,791
2024-10-29 2024-10-25 0.030 8,193,019 +0 0.22% 245,791
2024-10-28 2024-10-24 0.030 8,193,019 +0 0.22% 245,791
2024-10-25 2024-10-23 0.030 8,193,019 +0 0.22% 245,791
2024-10-24 2024-10-22 0.030 8,193,019 +0 0.22% 245,791
2024-10-23 2024-10-21 0.030 8,193,019 +0 0.22% 245,791
2024-10-22 2024-10-18 0.030 8,193,019 +0 0.22% 245,791
2024-10-21 2024-10-17 0.030 8,193,019 +0 0.22% 245,791
2024-10-18 2024-10-16 0.030 8,193,019 +0 0.22% 245,791
2024-10-17 2024-10-15 0.030 8,193,019 +0 0.22% 245,791
2024-10-16 2024-10-14 0.030 8,193,019 +0 0.22% 245,791
2024-10-15 2024-10-10 0.030 8,193,019 +0 0.22% 245,791
2024-10-14 2024-10-09 0.030 8,193,019 +0 0.22% 245,791
2024-10-10 2024-10-08 0.030 8,193,019 +0 0.22% 245,791
2024-10-09 2024-10-07 0.030 8,193,019 +0 0.22% 245,791
2024-10-08 2024-10-04 0.030 8,193,019 +0 0.22% 245,791
2024-10-07 2024-10-03 0.030 8,193,019 +0 0.22% 245,791
2024-10-04 2024-10-02 0.030 8,193,019 +0 0.22% 245,791
2024-10-03 2024-09-30 0.030 8,193,019 +0 0.22% 245,791
2024-10-02 2024-09-27 0.030 8,193,019 +0 0.22% 245,791
2024-09-30 2024-09-26 0.030 8,193,019 +0 0.22% 245,791
2024-09-27 2024-09-25 0.030 8,193,019 +0 0.22% 245,791
2024-09-26 2024-09-24 0.030 8,193,019 +0 0.22% 245,791
2024-09-25 2024-09-23 0.030 8,193,019 +0 0.22% 245,791
2024-09-24 2024-09-20 0.030 8,193,019 +0 0.22% 245,791
2024-09-23 2024-09-19 0.030 8,193,019 +0 0.22% 245,791
2024-09-20 2024-09-17 0.030 8,193,019 +0 0.22% 245,791
2024-09-19 2024-09-16 0.030 8,193,019 +0 0.22% 245,791
2024-09-17 2024-09-13 0.030 8,193,019 +0 0.22% 245,791
2024-09-16 2024-09-12 0.030 8,193,019 +0 0.22% 245,791
2024-09-13 2024-09-11 0.030 8,193,019 +0 0.22% 245,791
2024-09-12 2024-09-10 0.030 8,193,019 +0 0.22% 245,791
2024-09-11 2024-09-09 0.030 8,193,019 +0 0.22% 245,791
2024-09-10 2024-09-05 0.030 8,193,019 +0 0.22% 245,791
2024-09-09 2024-09-04 0.030 8,193,019 +0 0.22% 245,791
2024-09-05 2024-09-03 0.030 8,193,019 +0 0.22% 245,791
2024-09-04 2024-09-02 0.030 8,193,019 +0 0.22% 245,791
2024-09-03 2024-08-30 0.030 8,193,019 +0 0.22% 245,791
2024-09-02 2024-08-29 0.030 8,193,019 +0 0.22% 245,791
2024-08-30 2024-08-28 0.030 8,193,019 +0 0.22% 245,791
2024-08-29 2024-08-27 0.030 8,193,019 +0 0.22% 245,791
2024-08-28 2024-08-26 0.030 8,193,019 +0 0.22% 245,791
2024-08-27 2024-08-23 0.030 8,193,019 +0 0.22% 245,791
2024-08-26 2024-08-22 0.030 8,193,019 +0 0.22% 245,791
2024-08-23 2024-08-21 0.030 8,193,019 +0 0.22% 245,791
2024-08-22 2024-08-20 0.030 8,193,019 +0 0.22% 245,791
2024-08-21 2024-08-19 0.030 8,193,019 +0 0.22% 245,791
2024-08-20 2024-08-16 0.030 8,193,019 +0 0.22% 245,791
2024-08-19 2024-08-15 0.030 8,193,019 +0 0.22% 245,791
2024-08-16 2024-08-14 0.030 8,193,019 +0 0.22% 245,791
2024-08-15 2024-08-13 0.030 8,193,019 +0 0.22% 245,791
2024-08-14 2024-08-12 0.030 8,193,019 +0 0.22% 245,791
2024-08-13 2024-08-09 0.030 8,193,019 +0 0.22% 245,791
2024-08-12 2024-08-08 0.030 8,193,019 +0 0.22% 245,791
2024-08-09 2024-08-07 0.030 8,193,019 +0 0.22% 245,791
2024-08-08 2024-08-06 0.030 8,193,019 +0 0.22% 245,791
2024-08-07 2024-08-05 0.030 8,193,019 +0 0.22% 245,791
2024-08-06 2024-08-02 0.030 8,193,019 +0 0.22% 245,791
2024-08-05 2024-08-01 0.030 8,193,019 +0 0.22% 245,791
2024-08-02 2024-07-31 0.030 8,193,019 +0 0.22% 245,791
2024-08-01 2024-07-30 0.030 8,193,019 +0 0.22% 245,791
2024-07-31 2024-07-29 0.030 8,193,019 +0 0.22% 245,791
2024-07-30 2024-07-26 0.030 8,193,019 +0 0.22% 245,791
2024-07-29 2024-07-25 0.030 8,193,019 +0 0.22% 245,791
2024-07-26 2024-07-24 0.030 8,193,019 +0 0.22% 245,791
2024-07-25 2024-07-23 0.030 8,193,019 +0 0.22% 245,791
2024-07-24 2024-07-22 0.030 8,193,019 +0 0.22% 245,791
2024-07-23 2024-07-19 0.030 8,193,019 +0 0.22% 245,791
2024-07-22 2024-07-18 0.030 8,193,019 +0 0.22% 245,791
2024-07-19 2024-07-17 0.030 8,193,019 +0 0.22% 245,791
2024-07-18 2024-07-16 0.030 8,193,019 +0 0.22% 245,791
2024-07-17 2024-07-15 0.030 8,193,019 +0 0.22% 245,791
2024-07-16 2024-07-12 0.030 8,193,019 +0 0.22% 245,791
2024-07-15 2024-07-11 0.030 8,193,019 +0 0.22% 245,791
2024-07-12 2024-07-10 0.030 8,193,019 +0 0.22% 245,791
2024-07-11 2024-07-09 0.030 8,193,019 +0 0.22% 245,791
2024-07-10 2024-07-08 0.030 8,193,019 +0 0.22% 245,791
2024-07-09 2024-07-05 0.030 8,193,019 +0 0.22% 245,791
2024-07-08 2024-07-04 0.030 8,193,019 +0 0.22% 245,791
2024-07-05 2024-07-03 0.030 8,193,019 +0 0.22% 245,791
2024-07-04 2024-07-02 0.030 8,193,019 +0 0.22% 245,791
2024-07-03 2024-06-28 0.030 8,193,019 +0 0.22% 245,791
2024-07-02 2024-06-27 0.030 8,193,019 +0 0.22% 245,791
2024-06-28 2024-06-26 0.030 8,193,019 +0 0.22% 245,791
2024-06-27 2024-06-25 0.030 8,193,019 +0 0.22% 245,791
2024-06-26 2024-06-24 0.030 8,193,019 +0 0.22% 245,791
2024-06-25 2024-06-21 0.030 8,193,019 +0 0.22% 245,791
2024-06-24 2024-06-20 0.030 8,193,019 +0 0.22% 245,791
2024-06-21 2024-06-19 0.030 8,193,019 +0 0.22% 245,791
2024-06-20 2024-06-18 0.030 8,193,019 +0 0.22% 245,791
2024-06-19 2024-06-17 0.030 8,193,019 +0 0.22% 245,791
2024-06-18 2024-06-14 0.030 8,193,019 +0 0.22% 245,791
2024-06-17 2024-06-13 0.030 8,193,019 +0 0.22% 245,791
2024-06-14 2024-06-12 0.030 8,193,019 +0 0.22% 245,791
2024-06-13 2024-06-11 0.030 8,193,019 +0 0.22% 245,791
2024-06-12 2024-06-07 0.030 8,193,019 +0 0.22% 245,791
2024-06-11 2024-06-06 0.030 8,193,019 +0 0.22% 245,791
2024-06-07 2024-06-05 0.030 8,193,019 +0 0.22% 245,791
2024-06-06 2024-06-04 0.030 8,193,019 +0 0.22% 245,791
2024-06-05 2024-06-03 0.030 8,193,019 +0 0.22% 245,791
2024-06-04 2024-05-31 0.030 8,193,019 +0 0.22% 245,791
2024-06-03 2024-05-30 0.030 8,193,019 +0 0.22% 245,791
2024-05-31 2024-05-29 0.030 8,193,019 +0 0.22% 245,791
2024-05-30 2024-05-28 0.030 8,193,019 +0 0.22% 245,791
2024-05-29 2024-05-27 0.030 8,193,019 +0 0.22% 245,791
2024-05-28 2024-05-24 0.030 8,193,019 +0 0.22% 245,791
2024-05-27 2024-05-23 0.030 8,193,019 +0 0.22% 245,791
2024-05-24 2024-05-22 0.030 8,193,019 +0 0.22% 245,791
2024-05-23 2024-05-21 0.030 8,193,019 +0 0.22% 245,791
2024-05-22 2024-05-20 0.030 8,193,019 +0 0.22% 245,791
2024-05-21 2024-05-17 0.030 8,193,019 +0 0.22% 245,791
2024-05-20 2024-05-16 0.030 8,193,019 +0 0.22% 245,791
2024-05-17 2024-05-14 0.030 8,193,019 +0 0.22% 245,791
2024-05-16 2024-05-13 0.030 8,193,019 +0 0.22% 245,791
2024-05-14 2024-05-10 0.030 8,193,019 +0 0.22% 245,791
2024-05-13 2024-05-09 0.030 8,193,019 +0 0.22% 245,791
2024-05-10 2024-05-08 0.030 8,193,019 +0 0.22% 245,791
2024-05-09 2024-05-07 0.030 8,193,019 +0 0.22% 245,791
2024-05-08 2024-05-06 0.030 8,193,019 +0 0.22% 245,791
2024-05-07 2024-05-03 0.030 8,193,019 +0 0.22% 245,791
2024-05-06 2024-05-02 0.030 8,193,019 +0 0.22% 245,791
2024-05-03 2024-04-30 0.030 8,193,019 +0 0.22% 245,791
2024-05-02 2024-04-29 0.030 8,193,019 +0 0.22% 245,791
2024-04-30 2024-04-26 0.030 8,193,019 +0 0.22% 245,791
2024-04-29 2024-04-25 0.030 8,193,019 +0 0.22% 245,791
2024-04-26 2024-04-24 0.030 8,193,019 +0 0.22% 245,791
2024-04-25 2024-04-23 0.030 8,193,019 +0 0.22% 245,791
2024-04-24 2024-04-22 0.030 8,193,019 +0 0.22% 245,791
2024-04-23 2024-04-19 0.030 8,193,019 +0 0.22% 245,791
2024-04-22 2024-04-18 0.030 8,193,019 +0 0.22% 245,791
2024-04-19 2024-04-17 0.030 8,193,019 +0 0.22% 245,791
2024-04-18 2024-04-16 0.030 8,193,019 +0 0.22% 245,791
2024-04-17 2024-04-15 0.030 8,193,019 +0 0.22% 245,791
2024-04-16 2024-04-12 0.030 8,193,019 +0 0.22% 245,791
2024-04-15 2024-04-11 0.030 8,193,019 +0 0.22% 245,791
2024-04-12 2024-04-10 0.030 8,193,019 +0 0.22% 245,791
2024-04-11 2024-04-09 0.030 8,193,019 +0 0.22% 245,791
2024-04-10 2024-04-08 0.030 8,193,019 +0 0.22% 245,791
2024-04-09 2024-04-05 0.030 8,193,019 +0 0.22% 245,791
2024-04-08 2024-04-03 0.030 8,193,019 +0 0.22% 245,791
2024-04-05 2024-04-02 0.030 8,193,019 +0 0.22% 245,791
2024-04-03 2024-03-28 0.030 8,193,019 +0 0.22% 245,791
2024-04-02 2024-03-27 0.030 8,193,019 +0 0.22% 245,791
2024-03-28 2024-03-26 0.030 8,193,019 +0 0.22% 245,791
2024-03-27 2024-03-25 0.030 8,193,019 +0 0.22% 245,791
2024-03-26 2024-03-22 0.030 8,193,019 +0 0.22% 245,791
2024-03-25 2024-03-21 0.030 8,193,019 +0 0.22% 245,791
2024-03-22 2024-03-20 0.030 8,193,019 +0 0.22% 245,791
2024-03-21 2024-03-19 0.030 8,193,019 +0 0.22% 245,791
2024-03-20 2024-03-18 0.030 8,193,019 +0 0.22% 245,791
2024-03-19 2024-03-15 0.030 8,193,019 +0 0.22% 245,791
2024-03-18 2024-03-14 0.030 8,193,019 +0 0.22% 245,791
2024-03-15 2024-03-13 0.030 8,193,019 +0 0.22% 245,791
2024-03-14 2024-03-12 0.030 8,193,019 +0 0.22% 245,791
2024-03-13 2024-03-11 0.030 8,193,019 +0 0.22% 245,791
2024-03-12 2024-03-08 0.030 8,193,019 +0 0.22% 245,791
2024-03-11 2024-03-07 0.030 8,193,019 +0 0.22% 245,791
2024-03-08 2024-03-06 0.030 8,193,019 +0 0.22% 245,791
2024-03-07 2024-03-05 0.030 8,193,019 +0 0.22% 245,791
2024-03-06 2024-03-04 0.030 8,193,019 +0 0.22% 245,791
2024-03-05 2024-03-01 0.030 8,193,019 +400,000 0.22% 245,791
2023-11-23 2023-11-21 0.020 7,793,019 -300,000 0.21% 155,860
2023-09-22 2023-09-20 0.013 8,093,019 -190,000 0.22% 105,209
2023-09-20 2023-09-18 0.016 8,283,019 -12,000 0.23% 132,528
2022-12-16 2022-12-14 0.032 8,295,019 -12,000 0.23% 265,441
2022-12-09 2022-12-07 0.031 8,307,019 -250,000 0.23% 257,518
2022-12-05 2022-12-01 0.029 8,557,019 -128,000 0.23% 248,154
2022-12-01 2022-11-29 0.025 8,685,019 -154,000 0.24% 217,125
2022-11-18 2022-11-16 0.025 8,839,019 -80,000 0.24% 220,975
2022-11-17 2022-11-15 0.025 8,919,019 -500,000 0.24% 222,975
2022-11-15 2022-11-11 0.026 9,419,019 -38,000 0.26% 244,894
2022-11-11 2022-11-09 0.024 9,457,019 +400,000 0.26% 226,968
2022-09-09 2022-09-07 0.027 9,057,019 +300,000 0.25% 244,540
2022-07-21 2022-07-19 0.032 8,757,019 +12,000 0.24% 280,225
2022-06-17 2022-06-15 0.034 8,745,019 +300,000 0.24% 297,331
2022-06-07 2022-06-02 0.036 8,445,019 +2,000 0.23% 304,021
2022-05-26 2022-05-24 0.036 8,443,019 -2,000 0.23% 303,949
2022-05-24 2022-05-20 0.038 8,445,019 -64,000 0.23% 320,911
2022-05-19 2022-05-17 0.040 8,509,019 -374,000 0.23% 340,361
2022-04-19 2022-04-13 0.035 8,883,019 -108,000 0.24% 310,906
2022-04-11 2022-04-07 0.034 8,991,019 -60,000 0.25% 305,695
2022-03-15 2022-03-11 0.032 9,051,019 -14,000 0.25% 289,633
2022-03-14 2022-03-10 0.032 9,065,019 +486,000 0.25% 290,081
2022-03-10 2022-03-08 0.036 8,579,019 -6,000 0.23% 308,845
2022-03-09 2022-03-07 0.033 8,585,019 -6,000 0.23% 283,306
2022-03-08 2022-03-04 0.037 8,591,019 -8,000 0.23% 317,868
2022-03-07 2022-03-03 0.033 8,599,019 -8,000 0.23% 283,768
2022-03-04 2022-03-02 0.034 8,607,019 +28,000 0.24% 292,639
2022-03-03 2022-03-01 0.035 8,579,019 +28,000 0.23% 300,266
2022-02-04 2022-01-27 0.048 8,551,019 -890,000 0.23% 410,449
2022-01-18 2022-01-14 0.052 9,441,019 -4,000 0.26% 490,933
2022-01-17 2022-01-13 0.051 9,445,019 -4,000 0.26% 481,696
2022-01-11 2022-01-07 0.048 9,449,019 -4,000 0.26% 453,553
2022-01-07 2022-01-05 0.049 9,453,019 +4,000 0.26% 463,198
2022-01-06 2022-01-04 0.052 9,449,019 +4,000 0.26% 491,349
2022-01-05 2022-01-03 0.053 9,445,019 +4,000 0.26% 500,586
2021-12-13 2021-12-09 0.059 9,441,019 -50,000 0.26% 557,020
2021-11-29 2021-11-25 0.057 9,491,019 +50,000 0.26% 540,988
2021-11-25 2021-11-23 0.059 9,441,019 -2,000 0.26% 557,020
2021-11-24 2021-11-22 0.060 9,443,019 -4,000 0.26% 566,581
2021-11-22 2021-11-18 0.063 9,447,019 -2,000 0.26% 595,162
2021-11-17 2021-11-15 0.061 9,449,019 +2,000 0.26% 576,390
2021-11-16 2021-11-12 0.059 9,447,019 -2,000 0.26% 557,374
2021-11-12 2021-11-10 0.058 9,449,019 +2,000 0.26% 548,043
2021-11-11 2021-11-09 0.056 9,447,019 -2,000 0.26% 529,033
2021-11-09 2021-11-05 0.057 9,449,019 +2,000 0.26% 538,594
2021-11-08 2021-11-04 0.057 9,447,019 -2,000 0.26% 538,480
2021-11-05 2021-11-03 0.058 9,449,019 +2,000 0.26% 548,043
2021-11-03 2021-11-01 0.059 9,447,019 -2,000 0.26% 557,374
2021-11-02 2021-10-29 0.057 9,449,019 +4,000 0.26% 538,594
2021-10-29 2021-10-27 0.058 9,445,019 -4,000 0.26% 547,811
2021-10-28 2021-10-26 0.059 9,449,019 -4,000 0.26% 557,492
2021-10-27 2021-10-25 0.061 9,453,019 +4,000 0.26% 576,634
2021-10-25 2021-10-21 0.061 9,449,019 +2,000 0.26% 576,390
2021-10-22 2021-10-20 0.060 9,447,019 -2,000 0.26% 566,821
2021-10-21 2021-10-19 0.058 9,449,019 +2,000 0.26% 548,043
2021-10-20 2021-10-18 0.058 9,447,019 -2,000 0.26% 547,927
2021-10-19 2021-10-15 0.058 9,449,019 +4,000 0.26% 548,043
2021-10-18 2021-10-12 0.057 9,445,019 -4,000 0.26% 538,366
2021-10-15 2021-10-11 0.059 9,449,019 +4,000 0.26% 557,492
2021-10-12 2021-10-08 0.058 9,445,019 -4,000 0.26% 547,811
2021-10-11 2021-10-07 0.057 9,449,019 +4,000 0.26% 538,594
2021-10-08 2021-10-06 0.060 9,445,019 -4,000 0.26% 566,701
2021-10-07 2021-10-05 0.062 9,449,019 +4,000 0.26% 585,839
2021-10-06 2021-10-04 0.063 9,445,019 +4,000 0.26% 595,036
2021-09-30 2021-09-28 0.057 9,441,019 +400,000 0.26% 538,138
2021-09-29 2021-09-27 0.058 9,041,019 -6,000 0.25% 524,379
2021-09-27 2021-09-23 0.063 9,047,019 +2,000 0.25% 569,962
2021-09-24 2021-09-21 0.063 9,045,019 -4,000 0.25% 569,836
2021-09-23 2021-09-20 0.064 9,049,019 +4,000 0.25% 579,137
2021-09-20 2021-09-16 0.058 9,045,019 -4,000 0.25% 524,611
2021-09-17 2021-09-15 0.066 9,049,019 +4,000 0.25% 597,235
2021-09-15 2021-09-13 0.066 9,045,019 +434,000 0.25% 596,971
2021-09-14 2021-09-10 0.064 8,611,019 +4,000 0.24% 551,105
2021-09-13 2021-09-09 0.064 8,607,019 -4,000 0.24% 550,849
2021-09-10 2021-09-08 0.060 8,611,019 +4,000 0.24% 516,661
2021-09-09 2021-09-07 0.060 8,607,019 -4,000 0.24% 516,421
2021-09-08 2021-09-06 0.060 8,611,019 +4,000 0.24% 516,661
2021-09-07 2021-09-03 0.060 8,607,019 -4,000 0.24% 516,421
2021-09-06 2021-09-02 0.060 8,611,019 +4,000 0.24% 516,661
2021-09-03 2021-09-01 0.060 8,607,019 +4,000 0.24% 516,421
2021-08-30 2021-08-26 0.061 8,603,019 -4,000 0.23% 524,784
2021-08-27 2021-08-25 0.061 8,607,019 +2,000 0.24% 525,028
2021-08-26 2021-08-24 0.061 8,605,019 -2,000 0.23% 524,906
2021-08-24 2021-08-20 0.060 8,607,019 +96,000 0.24% 516,421
2021-08-23 2021-08-19 0.060 8,511,019 +4,000 0.23% 510,661
2021-08-20 2021-08-18 0.063 8,507,019 -44,000 0.23% 535,942
2021-08-19 2021-08-17 0.063 8,551,019 +124,000 0.23% 538,714
2021-08-17 2021-08-13 0.063 8,427,019 -4,000 0.23% 530,902
2021-08-16 2021-08-12 0.066 8,431,019 +4,000 0.23% 556,447
2021-08-13 2021-08-11 0.064 8,427,019 -4,000 0.23% 539,329
2021-08-12 2021-08-10 0.059 8,431,019 +4,000 0.23% 497,430
2021-08-11 2021-08-09 0.066 8,427,019 +144,000 0.23% 556,183
2021-08-10 2021-08-06 0.065 8,283,019 +118,000 0.23% 538,396
2021-08-09 2021-08-05 0.071 8,165,019 +4,000 0.22% 579,716
2021-08-06 2021-08-04 0.069 8,161,019 +54,000 0.22% 563,110
2021-08-05 2021-08-03 0.069 8,107,019 -8,000 0.22% 559,384
2021-08-03 2021-07-30 0.067 8,115,019 -2,000 0.22% 543,706
2021-08-02 2021-07-29 0.067 8,117,019 -2,000 0.22% 543,840
2021-07-30 2021-07-28 0.066 8,119,019 +2,000 0.22% 535,855
2021-07-29 2021-07-27 0.063 8,117,019 +182,000 0.22% 511,372
2021-07-28 2021-07-26 0.070 7,935,019 +4,000 0.22% 555,451
2021-07-27 2021-07-23 0.068 7,931,019 -1,160,000 0.22% 539,309
2021-07-26 2021-07-22 0.070 9,091,019 +4,000 0.25% 636,371
2021-07-23 2021-07-21 0.075 9,087,019 -4,000 0.25% 681,526
2021-07-22 2021-07-20 0.072 9,091,019 -1,002,000 0.25% 654,553
2021-07-21 2021-07-19 0.072 10,093,019 +6,000 0.28% 726,697
2021-07-20 2021-07-16 0.074 10,087,019 +734,000 0.28% 746,439
2021-07-19 2021-07-15 0.072 9,353,019 +4,000 0.26% 673,417
2021-07-16 2021-07-14 0.073 9,349,019 -4,000 0.26% 682,478
2021-07-15 2021-07-13 0.073 9,353,019 +4,000 0.26% 682,770
2021-07-14 2021-07-12 0.072 9,349,019 +4,000 0.26% 673,129
2021-07-07 2021-07-05 0.071 9,345,019 +184,000 0.26% 663,496
2021-06-25 2021-06-23 0.076 9,161,019 -4,000 0.25% 696,237
2021-06-24 2021-06-22 0.073 9,165,019 -4,000 0.25% 669,046
2021-06-23 2021-06-21 0.071 9,169,019 -244,000 0.25% 651,000
2021-06-21 2021-06-17 0.071 9,413,019 -2,000 0.26% 668,324
2021-06-18 2021-06-16 0.071 9,415,019 -2,000 0.26% 668,466
2021-06-17 2021-06-15 0.078 9,417,019 +4,000 0.26% 734,527
2021-06-16 2021-06-11 0.078 9,413,019 -4,000 0.26% 734,215
2021-06-15 2021-06-10 0.081 9,417,019 -96,000 0.26% 762,779
2021-06-11 2021-06-09 0.086 9,513,019 +396,000 0.26% 818,120
2021-06-10 2021-06-08 0.078 9,117,019 +4,000 0.25% 711,127
2021-06-09 2021-06-07 0.081 9,113,019 -4,000 0.25% 738,155
2021-06-08 2021-06-04 0.082 9,117,019 -140,000 0.25% 747,596
2021-06-07 2021-06-03 0.070 9,257,019 -2,262,000 0.25% 647,991
2021-06-04 2021-06-02 0.070 11,519,019 +4,000 0.31% 806,331
2021-06-03 2021-06-01 0.071 11,515,019 +4,000 0.31% 817,566
2021-05-28 2021-05-26 0.072 11,511,019 +246,000 0.31% 828,793
2021-05-27 2021-05-25 0.064 11,265,019 -4,000 0.31% 720,961
2021-05-26 2021-05-24 0.067 11,269,019 +4,000 0.31% 755,024
2021-05-25 2021-05-21 0.067 11,265,019 -4,000 0.31% 754,756
2021-05-24 2021-05-20 0.066 11,269,019 +4,000 0.31% 743,755
2021-05-21 2021-05-18 0.067 11,265,019 -4,000 0.31% 754,756
2021-05-20 2021-05-17 0.068 11,269,019 +4,000 0.31% 766,293
2021-05-18 2021-05-14 0.068 11,265,019 +4,000 0.31% 766,021
2021-05-17 2021-05-13 0.065 11,261,019 -4,000 0.31% 731,966
2021-05-14 2021-05-12 0.068 11,265,019 -2,000 0.31% 766,021
2021-05-07 2021-05-05 0.071 11,267,019 -3,574,000 0.31% 799,958
2021-04-27 2021-04-23 0.074 14,841,019 +4,000 0.41% 1,098,235
2021-04-26 2021-04-22 0.073 14,837,019 +2,000 0.41% 1,083,102
2021-04-19 2021-04-15 0.084 14,835,019 -4,000 0.41% 1,246,142
2021-03-16 2021-03-12 0.083 14,839,019 -10,000 0.41% 1,231,639
2021-03-15 2021-03-11 0.084 14,849,019 -4,000 0.41% 1,247,318
2021-03-12 2021-03-10 0.084 14,853,019 +82,000 0.41% 1,247,654
2021-03-09 2021-03-05 0.082 14,771,019 -2,000 0.40% 1,211,224
2021-03-05 2021-03-03 0.076 14,773,019 -18,000 0.40% 1,122,749
2021-03-04 2021-03-02 0.079 14,791,019 +60,000 0.40% 1,168,491
2021-03-03 2021-03-01 0.085 14,731,019 -4,000 0.40% 1,252,137
2021-03-02 2021-02-26 0.086 14,735,019 +8,000 0.40% 1,267,212
2021-03-01 2021-02-25 0.087 14,727,019 -2,000 0.40% 1,281,251
2021-02-26 2021-02-24 0.089 14,729,019 +2,000 0.40% 1,310,883
2021-02-25 2021-02-23 0.090 14,727,019 +4,000 0.40% 1,325,432
2021-02-24 2021-02-22 0.091 14,723,019 +2,000 0.40% 1,339,795
2021-02-19 2021-02-17 0.093 14,721,019 +114,000 0.40% 1,369,055
2021-02-10 2021-02-08 0.089 14,607,019 -600,000 0.40% 1,300,025
2021-02-09 2021-02-05 0.085 15,207,019 +570,000 0.42% 1,292,597
2021-02-05 2021-02-03 0.079 14,637,019 +220,000 0.40% 1,156,325
2021-02-03 2021-02-01 0.078 14,417,019 +600,000 0.39% 1,124,527
2021-01-29 2021-01-27 0.098 13,817,019 -592,000 0.38% 1,354,068
2021-01-27 2021-01-25 0.105 14,409,019 +536,000 0.39% 1,512,947
2021-01-26 2021-01-22 0.106 13,873,019 +1,190,000 0.38% 1,470,540
2021-01-25 2021-01-21 0.112 12,683,019 +240,000 0.35% 1,420,498
2021-01-22 2021-01-20 0.110 12,443,019 +400,000 0.34% 1,368,732
2021-01-21 2021-01-19 0.110 12,043,019 +602,000 0.33% 1,324,732
2021-01-20 2021-01-18 0.116 11,441,019 +2,000 0.31% 1,327,158
2021-01-19 2021-01-15 0.115 11,439,019 +228,000 0.31% 1,315,487
2021-01-18 2021-01-14 0.120 11,211,019 +102,000 0.31% 1,345,322
2021-01-15 2021-01-13 0.119 11,109,019 +38,000 0.30% 1,321,973
2021-01-13 2021-01-11 0.131 11,071,019 +522,000 0.30% 1,450,303
2021-01-12 2021-01-08 0.129 10,549,019 +128,000 0.29% 1,360,823
2021-01-08 2021-01-06 0.130 10,421,019 +60,000 0.28% 1,354,732
2021-01-05 2020-12-31 0.145 10,361,019 +120,000 0.28% 1,502,348
2021-01-04 2020-12-29 0.128 10,241,019 -40,000 0.28% 1,310,850
2020-12-30 2020-12-28 0.117 10,281,019 +120,000 0.28% 1,202,879
2020-12-29 2020-12-24 0.104 10,161,019 +2,630,000 0.28% 1,056,746
2020-12-28 2020-12-22 0.081 7,531,019 -650,000 0.21% 610,013
2020-12-23 2020-12-21 0.081 8,181,019 +370,000 0.22% 662,663
2020-12-22 2020-12-18 0.073 7,811,019 +224,000 0.21% 570,204
2020-12-21 2020-12-17 0.074 7,587,019 -350,000 0.21% 561,439
2020-12-18 2020-12-16 0.072 7,937,019 +350,000 0.22% 571,465
2020-12-17 2020-12-15 0.072 7,587,019 -1,782,000 0.21% 546,265
2020-12-16 2020-12-14 0.071 9,369,019 -1,124,000 0.26% 665,200
2020-12-11 2020-12-09 0.072 10,493,019 +114,000 0.29% 755,497
2020-12-08 2020-12-04 0.071 10,379,019 -300,000 0.28% 736,910
2020-12-07 2020-12-03 0.071 10,679,019 +2,200,000 0.29% 758,210
2020-12-03 2020-12-01 0.073 8,479,019 +200,000 0.23% 618,968
2020-12-02 2020-11-30 0.073 8,279,019 +1,060,000 0.23% 604,368
2020-12-01 2020-11-27 0.074 7,219,019 -1,800,000 0.20% 534,207
2020-11-27 2020-11-25 0.072 9,019,019 +200,000 0.25% 649,369
2020-11-26 2020-11-24 0.074 8,819,019 -126,000 0.24% 652,607
2020-11-25 2020-11-23 0.073 8,945,019 +76,000 0.24% 652,986
2020-11-24 2020-11-20 0.071 8,869,019 -316,000 0.24% 629,700
2020-11-20 2020-11-18 0.069 9,185,019 +130,000 0.25% 633,766
2020-11-19 2020-11-17 0.071 9,055,019 +20,000 0.25% 642,906
2020-11-18 2020-11-16 0.071 9,035,019 +100,000 0.25% 641,486
2020-11-17 2020-11-13 0.071 8,935,019 +6,000 0.24% 634,386
2020-11-13 2020-11-11 0.072 8,929,019 +94,000 0.24% 642,889
2020-11-11 2020-11-09 0.071 8,835,019 -4,000 0.24% 627,286
2020-11-09 2020-11-05 0.073 8,839,019 +12,000 0.24% 645,248
2020-11-06 2020-11-04 0.071 8,827,019 +8,000 0.24% 626,718
2020-11-04 2020-11-02 0.071 8,819,019 -20,000 0.24% 626,150
2020-11-03 2020-10-30 0.073 8,839,019 -58,000 0.24% 645,248
2020-11-02 2020-10-29 0.074 8,897,019 -616,000 0.24% 658,379
2020-10-30 2020-10-28 0.074 9,513,019 -62,000 0.26% 703,963
2020-10-29 2020-10-27 0.080 9,575,019 +650,000 0.26% 766,002
2020-10-28 2020-10-23 0.081 8,925,019 +28,000 0.24% 722,927
2020-10-27 2020-10-22 0.082 8,897,019 -270,000 0.24% 729,556
2020-10-23 2020-10-21 0.077 9,167,019 +120,000 0.25% 705,860
2020-10-22 2020-10-20 0.075 9,047,019 -250,000 0.25% 678,526
2020-10-21 2020-10-19 0.076 9,297,019 -180,000 0.25% 706,573
2020-10-20 2020-10-16 0.075 9,477,019 -632,000 0.26% 710,776
2020-10-19 2020-10-15 0.075 10,109,019 +100,000 0.28% 758,176
2020-10-16 2020-10-14 0.076 10,009,019 +18,000 0.27% 760,685
2020-10-15 2020-10-12 0.079 9,991,019 +34,000 0.27% 789,291
2020-10-14 2020-10-09 0.076 9,957,019 +100,000 0.27% 756,733
2020-10-12 2020-10-08 0.079 9,857,019 -830,000 0.27% 778,705
2020-10-09 2020-10-07 0.075 10,687,019 +250,000 0.29% 801,526
2020-10-08 2020-10-06 0.074 10,437,019 +1,360,000 0.29% 772,339
2020-10-06 2020-09-30 0.073 9,077,019 +288,000 0.25% 662,622
2020-10-05 2020-09-29 0.071 8,789,019 +260,000 0.24% 624,020
2020-09-30 2020-09-28 0.072 8,529,019 +300,000 0.23% 614,089
2020-09-29 2020-09-25 0.073 8,229,019 -200,000 0.22% 600,718
2020-09-28 2020-09-24 0.087 8,429,019 -3,354,000 0.23% 733,325
2020-09-25 2020-09-23 0.086 11,783,019 +2,980,000 0.32% 1,013,340
2020-09-24 2020-09-22 0.199 8,803,019 +456,000 0.24% 1,751,801
2020-09-23 2020-09-21 0.189 8,347,019 +618,000 0.23% 1,577,587
2020-09-22 2020-09-18 0.189 7,729,019 +26,000 0.21% 1,460,785
2020-09-21 2020-09-17 0.188 7,703,019 -82,000 0.21% 1,448,168
2020-09-18 2020-09-16 0.180 7,785,019 +520,000 0.21% 1,401,303
2020-09-17 2020-09-15 0.176 7,265,019 +22,000 0.20% 1,278,643
2020-09-16 2020-09-14 0.178 7,243,019 -22,000 0.20% 1,289,257
2020-09-15 2020-09-11 0.173 7,265,019 -18,000 0.20% 1,256,848
2020-09-14 2020-09-10 0.184 7,283,019 +64,000 0.20% 1,340,075
2020-09-11 2020-09-09 0.185 7,219,019 -100,000 0.20% 1,335,519
2020-09-10 2020-09-08 0.187 7,319,019 +120,000 0.20% 1,368,657
2020-09-09 2020-09-07 0.190 7,199,019 -20,000 0.20% 1,367,814
2020-09-08 2020-09-04 0.186 7,219,019 +230,000 0.20% 1,342,738
2020-09-07 2020-09-03 0.187 6,989,019 -140,000 0.19% 1,306,947
2020-09-04 2020-09-02 0.192 7,129,019 -60,000 0.19% 1,368,772
2020-09-03 2020-09-01 0.202 7,189,019 +60,000 0.20% 1,452,182
2020-09-02 2020-08-31 0.201 7,129,019 +50,000 0.19% 1,432,933
2020-09-01 2020-08-28 0.205 7,079,019 -50,000 0.19% 1,451,199
2020-08-31 2020-08-27 0.208 7,129,019 -46,000 0.19% 1,482,836
2020-08-28 2020-08-26 0.203 7,175,019 +46,000 0.20% 1,456,529
2020-08-27 2020-08-25 0.197 7,129,019 -342,000 0.19% 1,404,417
2020-08-26 2020-08-24 0.189 7,471,019 -60,000 0.20% 1,412,023
2020-08-25 2020-08-21 0.190 7,531,019 +786,000 0.21% 1,430,894
2020-08-24 2020-08-20 0.190 6,745,019 -890,000 0.18% 1,281,554
2020-08-21 2020-08-19 0.190 7,635,019 +192,000 0.21% 1,450,654
2020-08-20 2020-08-18 0.189 7,443,019 -22,000 0.20% 1,406,731
2020-08-19 2020-08-17 0.189 7,465,019 -34,000 0.20% 1,410,889
2020-08-18 2020-08-14 0.189 7,499,019 -120,000 0.20% 1,417,315
2020-08-17 2020-08-13 0.184 7,619,019 +130,000 0.21% 1,401,899
2020-08-14 2020-08-12 0.188 7,489,019 +30,000 0.20% 1,407,936
2020-08-13 2020-08-11 0.185 7,459,019 -16,000 0.20% 1,379,919
2020-08-12 2020-08-10 0.189 7,475,019 +36,000 0.20% 1,412,779
2020-08-11 2020-08-07 0.195 7,439,019 -32,000 0.20% 1,450,609
2020-08-10 2020-08-06 0.195 7,471,019 +10,000 0.20% 1,456,849
2020-08-07 2020-08-05 0.195 7,461,019 +36,000 0.20% 1,454,899
2020-08-06 2020-08-04 0.198 7,425,019 +4,000 0.20% 1,470,154
2020-08-05 2020-08-03 0.195 7,421,019 -10,000 0.20% 1,447,099
2020-08-03 2020-07-30 0.196 7,431,019 +6,000 0.20% 1,456,480
2020-07-31 2020-07-29 0.198 7,425,019 +88,000 0.20% 1,470,154
2020-07-30 2020-07-28 0.199 7,337,019 +476,000 0.20% 1,460,067
2020-07-29 2020-07-27 0.198 6,861,019 +2,024,000 0.19% 1,358,482
2020-07-28 2020-07-24 0.194 4,837,019 -26,000 0.13% 938,382
2020-07-27 2020-07-23 0.199 4,863,019 -122,000 0.13% 967,741
2020-07-24 2020-07-22 0.203 4,985,019 +278,000 0.14% 1,011,959
2020-07-23 2020-07-21 0.197 4,707,019 +210,000 0.13% 927,283
2020-07-22 2020-07-20 0.196 4,497,019 -120,000 0.12% 881,416
2020-07-21 2020-07-17 0.199 4,617,019 -2,000 0.13% 918,787
2020-07-20 2020-07-16 0.198 4,619,019 -70,000 0.13% 914,566
2020-07-17 2020-07-15 0.199 4,689,019 +200,000 0.13% 933,115
2020-07-16 2020-07-14 0.199 4,489,019 +120,000 0.12% 893,315
2020-07-15 2020-07-13 0.204 4,369,019 +110,000 0.12% 891,280
2020-07-14 2020-07-10 0.195 4,259,019 -492,000 0.12% 830,509
2020-07-13 2020-07-09 0.210 4,751,019 +162,000 0.13% 997,714
2020-07-10 2020-07-08 0.211 4,589,019 -26,000 0.13% 968,283
2020-07-09 2020-07-07 0.210 4,615,019 +226,000 0.13% 969,154
2020-07-08 2020-07-06 0.213 4,389,019 -210,000 0.12% 934,861
2020-07-07 2020-07-03 0.200 4,599,019 +2,000 0.13% 919,804
2020-07-06 2020-07-02 0.203 4,597,019 +100,000 0.13% 933,195
2020-07-03 2020-06-30 0.202 4,497,019 +508,000 0.12% 908,398
2020-07-02 2020-06-29 0.200 3,989,019 -600,000 0.11% 797,804
2020-06-30 2020-06-26 0.205 4,589,019 +8,000 0.13% 940,749
2020-06-29 2020-06-24 0.203 4,581,019 -92,000 0.13% 929,947
2020-06-26 2020-06-23 0.201 4,673,019 +190,000 0.13% 939,277
2020-06-24 2020-06-22 0.198 4,483,019 +494,000 0.12% 887,638
2020-06-23 2020-06-19 0.214 3,989,019 -622,000 0.11% 853,650
2020-06-22 2020-06-18 0.206 4,611,019 +134,000 0.13% 949,870
2020-06-19 2020-06-17 0.192 4,477,019 +478,000 0.12% 859,588
2020-06-18 2020-06-16 0.195 3,999,019 -568,000 0.11% 779,809
2020-06-17 2020-06-15 0.199 4,567,019 +10,000 0.12% 908,837
2020-06-15 2020-06-11 0.203 4,557,019 +98,000 0.12% 925,075
2020-06-12 2020-06-10 0.208 4,459,019 -98,000 0.12% 927,476
2020-06-11 2020-06-09 0.207 4,557,019 -90,000 0.12% 943,303
2020-06-10 2020-06-08 0.208 4,647,019 +130,000 0.13% 966,580
2020-06-09 2020-06-05 0.207 4,517,019 -102,000 0.12% 935,023
2020-06-08 2020-06-04 0.209 4,619,019 -10,000 0.13% 965,375
2020-06-05 2020-06-03 0.207 4,629,019 -2,000 0.13% 958,207
2020-06-04 2020-06-02 0.202 4,631,019 -30,000 0.13% 935,466
2020-06-03 2020-06-01 0.208 4,661,019 +130,000 0.13% 969,492
2020-06-02 2020-05-29 0.210 4,531,019 -48,000 0.12% 951,514
2020-06-01 2020-05-28 0.209 4,579,019 -162,000 0.13% 957,015
2020-05-29 2020-05-27 0.212 4,741,019 +52,000 0.13% 1,005,096
2020-05-28 2020-05-26 0.218 4,689,019 +678,000 0.13% 1,022,206
2020-05-27 2020-05-25 0.215 4,011,019 -488,000 0.11% 862,369
2020-05-26 2020-05-22 0.219 4,499,019 +140,000 0.12% 985,285
2020-05-25 2020-05-21 0.221 4,359,019 +348,000 0.12% 963,343
2020-05-22 2020-05-20 0.227 4,011,019 -668,000 0.11% 910,501
2020-05-21 2020-05-19 0.228 4,679,019 +122,000 0.13% 1,066,816
2020-05-20 2020-05-18 0.230 4,557,019 +66,000 0.12% 1,048,114
2020-05-19 2020-05-15 0.225 4,491,019 +380,000 0.12% 1,010,479
2020-05-18 2020-05-14 0.232 4,111,019 +100,000 0.11% 953,756
2020-05-14 2020-05-12 0.232 4,011,019 -650,000 0.11% 930,556
2020-05-13 2020-05-11 0.232 4,661,019 +10,000 0.13% 1,081,356
2020-05-12 2020-05-08 0.237 4,651,019 +20,000 0.13% 1,102,292
2020-05-11 2020-05-07 0.238 4,631,019 +468,000 0.13% 1,102,183
2020-05-08 2020-05-06 0.234 4,163,019 +150,000 0.11% 974,146
2020-05-06 2020-05-04 0.236 4,013,019 -362,000 0.11% 947,072
2020-05-05 2020-04-29 0.236 4,375,019 -338,000 0.12% 1,032,504
2020-05-04 2020-04-28 0.236 4,713,019 +100,000 0.13% 1,112,272
2020-04-29 2020-04-27 0.236 4,613,019 -50,000 0.13% 1,088,672
2020-04-28 2020-04-24 0.239 4,663,019 +80,000 0.13% 1,114,462
2020-04-27 2020-04-23 0.237 4,583,019 -60,000 0.13% 1,086,176
2020-04-24 2020-04-22 0.237 4,643,019 +40,000 0.13% 1,100,396
2020-04-23 2020-04-21 0.241 4,603,019 +620,000 0.13% 1,109,328
2020-04-22 2020-04-20 0.240 3,983,019 -610,000 0.11% 955,925
2020-04-21 2020-04-17 0.249 4,593,019 -10,000 0.13% 1,143,662
2020-04-20 2020-04-16 0.241 4,603,019 -10,000 0.13% 1,109,328
2020-04-17 2020-04-15 0.250 4,613,019 +110,000 0.13% 1,153,255
2020-04-16 2020-04-14 0.250 4,503,019 -28,000 0.12% 1,125,755
2020-04-15 2020-04-09 0.275 4,531,019 -102,000 0.12% 1,246,030
2020-04-14 2020-04-08 0.275 4,633,019 +146,000 0.13% 1,274,080
2020-04-09 2020-04-07 0.270 4,487,019 -286,000 0.12% 1,211,495
2020-04-08 2020-04-06 0.265 4,773,019 +184,000 0.13% 1,264,850
2020-04-07 2020-04-03 0.275 4,589,019 +10,000 0.13% 1,261,980
2020-04-06 2020-04-02 0.280 4,579,019 -26,000 0.13% 1,282,125
2020-04-03 2020-04-01 0.280 4,605,019 +28,000 0.13% 1,289,405
2020-04-02 2020-03-31 0.270 4,577,019 -94,000 0.12% 1,235,795
2020-04-01 2020-03-30 0.255 4,671,019 +598,000 0.13% 1,191,110
2020-03-31 2020-03-27 0.246 4,073,019 -370,000 0.11% 1,001,963
2020-03-30 2020-03-26 0.247 4,443,019 -40,000 0.12% 1,097,426
2020-03-27 2020-03-25 0.249 4,483,019 -406,000 0.12% 1,116,272
2020-03-26 2020-03-24 0.255 4,889,019 +344,000 0.13% 1,246,700
2020-03-25 2020-03-23 0.255 4,545,019 +2,000 0.12% 1,158,980
2020-03-24 2020-03-20 0.260 4,543,019 -522,000 0.12% 1,181,185
2020-03-23 2020-03-19 0.249 5,065,019 -178,000 0.14% 1,261,190
2020-03-20 2020-03-18 0.250 5,243,019 +790,000 0.14% 1,310,755
2020-03-18 2020-03-16 0.285 4,453,019 -248,000 0.12% 1,269,110
2020-03-17 2020-03-13 0.315 4,701,019 -90,000 0.13% 1,480,821
2020-03-16 2020-03-12 0.290 4,791,019 -20,000 0.13% 1,389,396
2020-03-13 2020-03-11 0.285 4,811,019 -250,000 0.13% 1,371,140
2020-03-12 2020-03-10 0.280 5,061,019 +50,000 0.14% 1,417,085
2020-03-11 2020-03-09 0.275 5,011,019 +430,000 0.14% 1,378,030
2020-03-10 2020-03-06 0.280 4,581,019 -356,000 0.13% 1,282,685
2020-03-09 2020-03-05 0.275 4,937,019 +556,000 0.13% 1,357,680
2020-03-05 2020-03-03 0.280 4,381,019 -86,000 0.12% 1,226,685
2020-03-04 2020-03-02 0.275 4,467,019 +86,000 0.12% 1,228,430
2020-03-03 2020-02-28 0.280 4,381,019 -100,000 0.12% 1,226,685
2020-03-02 2020-02-27 0.280 4,481,019 +100,000 0.12% 1,254,685
2020-02-28 2020-02-26 0.285 4,381,019 -500,000 0.12% 1,248,590
2020-02-27 2020-02-25 0.280 4,881,019 +600,000 0.13% 1,366,685
2020-02-24 2020-02-20 0.270 4,281,019 -590,000 0.12% 1,155,875
2020-02-21 2020-02-19 0.280 4,871,019 -80,000 0.13% 1,363,885
2020-02-20 2020-02-18 0.280 4,951,019 +120,000 0.14% 1,386,285
2020-02-19 2020-02-17 0.280 4,831,019 +10,000 0.13% 1,352,685
2020-02-18 2020-02-14 0.280 4,821,019 +40,000 0.13% 1,349,885
2020-02-17 2020-02-13 0.285 4,781,019 -120,000 0.13% 1,362,590
2020-02-14 2020-02-12 0.285 4,901,019 +620,000 0.13% 1,396,790
2020-02-13 2020-02-11 0.275 4,281,019 -574,000 0.12% 1,177,280
2020-02-12 2020-02-10 0.280 4,855,019 -26,000 0.13% 1,359,405
2020-02-11 2020-02-07 0.280 4,881,019 +50,000 0.13% 1,366,685
2020-02-10 2020-02-06 0.280 4,831,019 +2,000 0.13% 1,352,685
2020-02-07 2020-02-05 0.280 4,829,019 +348,000 0.13% 1,352,125
2020-02-06 2020-02-04 0.275 4,481,019 -150,000 0.12% 1,232,280
2020-02-05 2020-02-03 0.260 4,631,019 +350,000 0.13% 1,204,065
2020-01-31 2020-01-29 0.270 4,281,019 -350,000 0.12% 1,155,875
2020-01-30 2020-01-24 0.280 4,631,019 +22,000 0.13% 1,296,685
2020-01-29 2020-01-22 0.280 4,609,019 -22,000 0.13% 1,290,525
2020-01-23 2020-01-21 0.275 4,631,019 -60,000 0.13% 1,273,530
2020-01-22 2020-01-20 0.280 4,691,019 +2,000 0.13% 1,313,485
2020-01-21 2020-01-17 0.275 4,689,019 -194,000 0.13% 1,289,480
2020-01-20 2020-01-16 0.275 4,883,019 +200,000 0.13% 1,342,830
2020-01-17 2020-01-15 0.295 4,683,019 -16,000 0.13% 1,381,491
2020-01-16 2020-01-14 0.295 4,699,019 +156,000 0.13% 1,386,211
2020-01-15 2020-01-13 0.290 4,543,019 -196,000 0.12% 1,317,476
2020-01-14 2020-01-10 0.285 4,739,019 +400,000 0.13% 1,350,620
2020-01-08 2020-01-06 0.290 4,339,019 -378,000 0.12% 1,258,316
2020-01-07 2020-01-03 0.290 4,717,019 +96,000 0.13% 1,367,936
2020-01-06 2020-01-02 0.290 4,621,019 -50,000 0.13% 1,340,096
2020-01-03 2019-12-31 0.295 4,671,019 -44,000 0.13% 1,377,951
2020-01-02 2019-12-27 0.285 4,715,019 -20,000 0.13% 1,343,780
2019-12-30 2019-12-24 0.275 4,735,019 -270,000 0.13% 1,302,130
2019-12-27 2019-12-20 0.275 5,005,019 +50,000 0.14% 1,376,380
2019-12-23 2019-12-19 0.280 4,955,019 +42,000 0.14% 1,387,405
2019-12-20 2019-12-18 0.275 4,913,019 -56,000 0.13% 1,351,080
2019-12-19 2019-12-17 0.275 4,969,019 -24,000 0.14% 1,366,480
2019-12-18 2019-12-16 0.270 4,993,019 +28,000 0.14% 1,348,115
2019-12-17 2019-12-13 0.270 4,965,019 +60,000 0.14% 1,340,555
2019-12-13 2019-12-11 0.270 4,905,019 -32,000 0.13% 1,324,355
2019-12-12 2019-12-10 0.280 4,937,019 +346,000 0.13% 1,382,365
2019-12-11 2019-12-09 0.280 4,591,019 -300,000 0.13% 1,285,485
2019-12-10 2019-12-06 0.290 4,891,019 -40,000 0.13% 1,418,396
2019-12-09 2019-12-05 0.305 4,931,019 +40,000 0.13% 1,503,961
2019-12-06 2019-12-04 0.305 4,891,019 -50,000 0.13% 1,491,761
2019-12-05 2019-12-03 0.290 4,941,019 -112,000 0.13% 1,432,896
2019-12-04 2019-12-02 0.275 5,053,019 +412,000 0.14% 1,389,580
2019-12-03 2019-11-29 0.270 4,641,019 -300,000 0.13% 1,253,075
2019-12-02 2019-11-28 0.265 4,941,019 -100,000 0.13% 1,309,370
2019-11-28 2019-11-26 0.255 5,041,019 +100,000 0.14% 1,285,460
2019-11-27 2019-11-25 0.250 4,941,019 -202,000 0.13% 1,235,255
2019-11-26 2019-11-22 0.249 5,143,019 +300,000 0.14% 1,280,612
2019-11-25 2019-11-21 0.248 4,843,019 -300,000 0.13% 1,201,069
2019-11-21 2019-11-19 0.242 5,143,019 +246,000 0.14% 1,244,611
2019-11-20 2019-11-18 0.232 4,897,019 -150,000 0.13% 1,136,108
2019-11-19 2019-11-15 0.230 5,047,019 -320,000 0.14% 1,160,814
2019-11-15 2019-11-13 0.242 5,367,019 +300,000 0.15% 1,298,819
2019-11-14 2019-11-12 0.250 5,067,019 -300,000 0.14% 1,266,755
2019-11-13 2019-11-11 0.255 5,367,019 -250,000 0.15% 1,368,590
2019-11-12 2019-11-08 0.250 5,617,019 +300,000 0.15% 1,404,255
2019-11-08 2019-11-06 0.245 5,317,019 -450,000 0.15% 1,302,670
2019-11-06 2019-11-04 0.295 5,767,019 +300,000 0.16% 1,701,271
2019-11-04 2019-10-31 0.290 5,467,019 -300,000 0.15% 1,585,436
2019-11-01 2019-10-30 0.300 5,767,019 +300,000 0.16% 1,730,106
2019-10-29 2019-10-25 0.295 5,467,019 -200,000 0.15% 1,612,771
2019-10-25 2019-10-23 0.295 5,667,019 +200,000 0.15% 1,671,771
2019-10-24 2019-10-22 0.295 5,467,019 -300,000 0.15% 1,612,771
2019-10-23 2019-10-21 0.305 5,767,019 -130,000 0.16% 1,758,941
2019-10-17 2019-10-15 0.310 5,897,019 +300,000 0.16% 1,828,076
2019-10-15 2019-10-11 0.305 5,597,019 +20,000 0.15% 1,707,091
2019-10-09 2019-10-04 0.280 5,577,019 -14,000 0.15% 1,561,565
2019-10-02 2019-09-27 0.295 5,591,019 +278,000 0.15% 1,649,351
2019-09-24 2019-09-20 0.234 5,313,019 -640,000 0.15% 1,243,246
2019-09-23 2019-09-19 0.209 5,953,019 +10,000 0.16% 1,244,181
2019-09-20 2019-09-18 0.194 5,943,019 +200,000 0.16% 1,152,946
2019-09-19 2019-09-17 0.199 5,743,019 +410,000 0.16% 1,142,861
2019-09-13 2019-09-11 0.255 5,333,019 +76,000 0.15% 1,359,920
2019-09-12 2019-09-10 0.265 5,257,019 -10,000 0.14% 1,393,110
2019-09-11 2019-09-09 0.250 5,267,019 +142,000 0.14% 1,316,755
2019-09-10 2019-09-06 0.320 5,125,019 -100,000 0.14% 1,640,006
2019-09-09 2019-09-05 0.335 5,225,019 -20,000 0.14% 1,750,381
2019-09-06 2019-09-04 0.325 5,245,019 -300,000 0.14% 1,704,631
2019-09-05 2019-09-03 0.305 5,545,019 -592,000 0.15% 1,691,231
2019-09-03 2019-08-30 0.275 6,137,019 -89,000 0.17% 1,687,680
2019-09-02 2019-08-29 0.260 6,226,019 -882,000 0.17% 1,618,765
2019-08-26 2019-08-22 0.215 7,108,019 +2,000 0.19% 1,528,224
2019-08-23 2019-08-21 0.216 7,106,019 -30,000 0.19% 1,534,900
2019-08-22 2019-08-20 0.206 7,136,019 -76,000 0.19% 1,470,020
2019-08-21 2019-08-19 0.199 7,212,019 -2,000 0.20% 1,435,192
2019-08-20 2019-08-16 0.137 7,214,019 -2,000 0.20% 988,321
2019-08-16 2019-08-14 0.115 7,216,019 -2,000 0.20% 829,842
2019-07-17 2019-07-15 0.102 7,218,019 +2,000 0.20% 736,238
2019-06-14 2019-06-12 0.113 7,216,019 -2,000 0.20% 815,410
2019-06-05 2019-06-03 0.111 7,218,019 +2,000 0.20% 801,200
2019-05-31 2019-05-29 0.108 7,216,019 -170,000 0.20% 779,330
2019-05-15 2019-05-10 0.124 7,386,019 +2,000 0.20% 915,866
2019-05-07 2019-05-03 0.130 7,384,019 +2,000 0.20% 959,922
2019-05-03 2019-04-30 0.130 7,382,019 +4,000 0.20% 959,662
2019-04-30 2019-04-26 0.132 7,378,019 -250,000 0.20% 973,899
2019-04-25 2019-04-23 0.130 7,628,019 +1,574,005 0.21% 991,642
2019-04-10 2019-04-08 0.137 6,054,014 -400,000 0.25% 829,400
2019-04-08 2019-04-03 0.142 6,454,014 -2,000 0.26% 916,470
2019-04-03 2019-04-01 0.133 6,456,014 -48,000 0.26% 858,650
2019-03-20 2019-03-18 0.170 6,504,014 +6,000 0.27% 1,107,557
2019-03-19 2019-03-15 0.172 6,498,014 +392,588 0.27% 1,120,367
2019-03-18 2019-03-14 0.172 6,105,426 -7,516 0.27% 1,052,678
2019-03-15 2019-03-13 0.162 6,112,942 +233,016 0.27% 988,914
2019-03-14 2019-03-12 0.154 5,879,926 +187,917 0.26% 907,412
2019-03-11 2019-03-07 0.154 5,692,009 -187,917 0.25% 878,412
2019-03-06 2019-03-04 0.158 5,879,926 +187,926 0.26% 926,186
2019-03-04 2019-02-28 0.150 5,692,000 +7,517 0.25% 854,179
2019-02-26 2019-02-22 0.155 5,684,483 -5,637 0.25% 883,301
2019-02-25 2019-02-21 0.147 5,690,120 +3 0.25% 835,728
2019-02-22 2019-02-20 0.176 5,690,117 +9,396 0.25% 999,240
2019-02-21 2019-02-19 0.181 5,680,721 +15,034 0.25% 1,027,820
2019-02-15 2019-02-13 0.162 5,665,687 +28,187 0.25% 916,560
2019-02-14 2019-02-12 0.152 5,637,500 +9,396 0.25% 858,000
2018-09-24 2018-09-20 0.144 5,628,104 +187,917 0.25% 808,650
2018-08-24 2018-08-22 0.152 5,440,187 -234,896 0.24% 827,970
2018-07-24 2018-07-20 0.173 5,675,083 +939,583 0.25% 984,520
2018-03-15 2018-03-13 0.266 4,735,500 +187,917 0.21% 1,260,000
2018-02-26 2018-02-22 0.271 4,547,583 -216,104 0.20% 1,234,200
2018-02-22 2018-02-20 0.264 4,763,687 -187,917 0.21% 1,257,360
2018-02-21 2018-02-15 0.266 4,951,604 -281,875 0.22% 1,317,500
2018-02-14 2018-02-12 0.260 5,233,479 -233,017 0.23% 1,359,080
2018-02-09 2018-02-07 0.277 5,466,496 -278,116 0.24% 1,512,680
2017-12-22 2017-12-20 0.362 5,744,612 -18,792 0.25% 2,078,760
2017-12-21 2017-12-19 0.341 5,763,404 -216,104 0.25% 1,962,880
2017-11-13 2017-11-09 0.319 5,979,508 -93,959 0.26% 1,909,200
2017-11-03 2017-11-01 0.298 6,073,467 -24,429 0.26% 1,809,920
2017-11-02 2017-10-31 0.287 6,097,896 -3,758 0.27% 1,752,300
2017-10-30 2017-10-26 0.303 6,101,654 -73,288 0.27% 1,850,790
2017-10-20 2017-10-18 0.258 6,174,942 -105,233 0.27% 1,590,424
2017-10-18 2017-10-16 0.253 6,280,175 +195,433 0.27% 1,590,792
2017-10-16 2017-10-12 0.258 6,084,742 +56,375 0.27% 1,567,192
2017-09-29 2017-09-27 0.263 6,028,367 +26,309 0.26% 1,584,752
2017-09-27 2017-09-25 0.255 6,002,058 +176,641 0.26% 1,533,120
2017-09-26 2017-09-22 0.255 5,825,417 +124,025 0.25% 1,488,000
2017-09-25 2017-09-21 0.258 5,701,392 +97,717 0.25% 1,468,456
2017-09-05 2017-09-01 0.265 5,603,675 +18,792 0.24% 1,485,036
2017-08-29 2017-08-25 0.261 5,584,883 +5,637 0.24% 1,456,280
2017-08-16 2017-08-14 0.256 5,579,246 +129,663 0.24% 1,431,058
2017-08-15 2017-08-11 0.255 5,449,583 -2,164,800 0.24% 1,392,000
2017-08-07 2017-08-03 0.287 7,614,383 -129,663 0.33% 2,188,080
2017-08-04 2017-08-02 0.287 7,744,046 +234,896 0.34% 2,225,340
2017-06-27 2017-06-23 0.298 7,509,150 +490,463 0.33% 2,237,760
2017-06-23 2017-06-21 0.309 7,018,687 +1,674,337 0.31% 2,166,300
2017-06-06 2017-06-02 0.248 5,344,350 -15,033 0.23% 1,325,304
2017-05-25 2017-05-23 0.260 5,359,383 -180,400 0.23% 1,391,776
2017-05-12 2017-05-10 0.266 5,539,783 +180,400 0.24% 1,474,000
2017-04-11 2017-04-07 0.367 5,359,383 -204,829 0.23% 1,967,880
2017-04-10 2017-04-06 0.362 5,564,212 -28,188 0.24% 2,013,480
2017-03-24 2017-03-22 0.388 5,592,400 -236,775 0.24% 2,172,480
2017-03-03 2017-03-01 0.410 5,829,175 -120,267 0.25% 2,388,540
2017-02-27 2017-02-23 0.420 5,949,442 -37,583 0.26% 2,501,140
2017-02-21 2017-02-17 0.410 5,987,025 +599,454 0.26% 2,453,220
2017-02-20 2017-02-16 0.399 5,387,571 -46,979 0.23% 2,150,250
2017-02-16 2017-02-14 0.394 5,434,550 -116,508 0.24% 2,140,080
2017-02-15 2017-02-13 0.404 5,551,058 -5,638 0.24% 2,245,040
2017-02-10 2017-02-08 0.399 5,556,696 +122,146 0.24% 2,217,750
2017-01-05 2017-01-03 0.383 5,434,550 +82,683 0.24% 2,082,240
2017-01-04 2016-12-30 0.388 5,351,867 +18,792 0.23% 2,079,040
2016-12-21 2016-12-19 0.394 5,333,075 -46,979 0.23% 2,100,120
2016-12-12 2016-12-08 0.447 5,380,054 -28,188 0.23% 2,404,920
2016-12-02 2016-11-30 0.479 5,408,242 -24,429 0.24% 2,590,200
2016-11-29 2016-11-25 0.490 5,432,671 +46,979 0.24% 2,659,720
2016-11-22 2016-11-18 0.490 5,385,692 -93,958 0.23% 2,636,720
2016-11-21 2016-11-17 0.500 5,479,650 -140,937 0.24% 2,741,040
2016-11-16 2016-11-14 0.490 5,620,587 +234,895 0.25% 2,751,720
2016-11-15 2016-11-11 0.458 5,385,692 +56,375 0.23% 2,464,760
2016-11-02 2016-10-31 0.431 5,329,317 -193,554 0.23% 2,297,160
2016-10-25 2016-10-20 0.452 5,522,871 -93,958 0.24% 2,498,150
2016-10-03 2016-09-29 0.447 5,616,829 +5,637 0.24% 2,510,760
2016-09-14 2016-09-12 0.479 5,611,192 +62,013 0.24% 2,687,400
2016-09-13 2016-09-09 0.500 5,549,179 +259,325 0.24% 2,775,820
2016-09-05 2016-09-01 0.442 5,289,854 +139,058 0.23% 2,336,450
2016-08-26 2016-08-24 0.484 5,150,796 +112,750 0.22% 2,494,310
2016-08-24 2016-08-22 0.495 5,038,046 +112,750 0.22% 2,493,330
2016-08-23 2016-08-19 0.506 4,925,296 -201,071 0.21% 2,489,950
2016-08-22 2016-08-18 0.516 5,126,367 -39,462 0.22% 2,646,160
2016-08-19 2016-08-17 0.506 5,165,829 +182,279 0.23% 2,611,550
2016-08-18 2016-08-16 0.522 4,983,550 -140,937 0.22% 2,598,960
2016-08-17 2016-08-15 0.532 5,124,487 +28,187 0.22% 2,727,000
2016-08-15 2016-08-11 0.506 5,096,300 +300,667 0.22% 2,576,400
2016-08-12 2016-08-10 0.500 4,795,633 -306,304 0.21% 2,398,880
2016-08-11 2016-08-09 0.495 5,101,937 +306,304 0.22% 2,524,950
2016-08-10 2016-08-08 0.506 4,795,633 -150,334 0.21% 2,424,400
2016-08-08 2016-08-04 0.479 4,945,967 +174,763 0.22% 2,368,800
2016-08-04 2016-08-01 0.484 4,771,204 -328,854 0.21% 2,310,490
2016-08-03 2016-07-29 0.490 5,100,058 +328,854 0.22% 2,496,880
2016-08-01 2016-07-28 0.490 4,771,204 -95,838 0.21% 2,335,880
2016-07-29 2016-07-27 0.490 4,867,042 +95,838 0.21% 2,382,800
2016-07-27 2016-07-25 0.506 4,771,204 -45,100 0.21% 2,412,050
2016-07-25 2016-07-21 0.506 4,816,304 -187,917 0.21% 2,434,850
2016-07-22 2016-07-20 0.511 5,004,221 +187,917 0.22% 2,556,480
2016-07-20 2016-07-18 0.511 4,816,304 +45,100 0.21% 2,460,480
2016-07-19 2016-07-15 0.506 4,771,204 -112,750 0.21% 2,412,050
2016-07-18 2016-07-14 0.516 4,883,954 +169,125 0.21% 2,521,030
2016-07-15 2016-07-13 0.522 4,714,829 +18,792 0.21% 2,458,820
2016-07-14 2016-07-12 0.532 4,696,037 +56,375 0.20% 2,499,000
2016-07-12 2016-07-08 0.532 4,639,662 -187,917 0.20% 2,469,000
2016-07-11 2016-07-07 0.532 4,827,579 +187,917 0.21% 2,569,000
2016-06-17 2016-06-15 0.527 4,639,662 -37,584 0.20% 2,444,310
2016-05-31 2016-05-27 0.532 4,677,246 -112,750 0.20% 2,489,000
2016-05-24 2016-05-20 0.527 4,789,996 +112,750 0.21% 2,523,510
2016-05-20 2016-05-18 0.564 4,677,246 -28,187 0.20% 2,638,340
2016-05-16 2016-05-12 0.516 4,705,433 -202,950 0.21% 2,428,880
2016-05-13 2016-05-11 0.527 4,908,383 -169,125 0.21% 2,585,880
2016-05-11 2016-05-09 0.527 5,077,508 -46,979 0.22% 2,674,980
2016-05-10 2016-05-06 0.527 5,124,487 -3,759 0.22% 2,699,730
2016-05-06 2016-05-04 0.543 5,128,246 -69,529 0.22% 2,783,580
2016-05-05 2016-05-03 0.543 5,197,775 +93,958 0.23% 2,821,320
2016-04-29 2016-04-27 0.564 5,103,817 -18,791 0.22% 2,878,960
2016-04-28 2016-04-26 0.564 5,122,608 +18,791 0.22% 2,889,560
2016-04-27 2016-04-25 0.553 5,103,817 +15,034 0.22% 2,824,640
2016-04-26 2016-04-22 0.575 5,088,783 +28,187 0.22% 2,924,640
2016-04-25 2016-04-21 0.596 5,060,596 +75,167 0.22% 3,016,160
2016-04-22 2016-04-20 0.585 4,985,429 -84,563 0.22% 2,918,300
2016-04-21 2016-04-19 0.596 5,069,992 -161,608 0.22% 3,021,760
2016-04-20 2016-04-18 0.564 5,231,600 +9,396 0.23% 2,951,040
2016-04-19 2016-04-15 0.585 5,222,204 +30,067 0.23% 3,056,900
2016-04-18 2016-04-14 0.585 5,192,137 +65,770 0.23% 3,039,300
2016-04-15 2016-04-13 0.607 5,126,367 -37,583 0.22% 3,109,920
2016-04-14 2016-04-12 0.553 5,163,950 +93,958 0.23% 2,857,920
2016-03-31 2016-03-29 0.564 5,069,992 +16,913 0.22% 2,859,880
2016-03-30 2016-03-24 0.607 5,053,079 +46,979 0.22% 3,065,460
2016-03-29 2016-03-23 0.628 5,006,100 -37,583 0.22% 3,143,520
2016-03-24 2016-03-22 0.639 5,043,683 +357,041 0.22% 3,220,800
2016-03-23 2016-03-21 0.649 4,686,642 +413,417 0.20% 3,042,680
2016-03-22 2016-03-18 0.617 4,273,225 +37,583 0.19% 2,637,840
2016-03-09 2016-03-07 0.639 4,235,642 -31,945 0.18% 2,704,800
2016-03-08 2016-03-04 0.649 4,267,587 +169,125 0.19% 2,770,620
2016-03-07 2016-03-03 0.607 4,098,462 -90,200 0.18% 2,486,340
2016-03-01 2016-02-26 0.585 4,188,662 -169,125 0.18% 2,451,900
2016-02-29 2016-02-25 0.564 4,357,787 -28,188 0.19% 2,458,140
2016-02-24 2016-02-22 0.607 4,385,975 +28,188 0.19% 2,660,760
2016-02-22 2016-02-18 0.585 4,357,787 +46,979 0.19% 2,550,900
2016-02-17 2016-02-15 0.585 4,310,808 -159,729 0.19% 2,523,400
2016-02-16 2016-02-12 0.575 4,470,537 -93,959 0.19% 2,569,320
2016-02-11 2016-02-04 0.607 4,564,496 +146,575 0.20% 2,769,060
2016-02-03 2016-02-01 0.628 4,417,921 -99,596 0.19% 2,774,180
2016-02-01 2016-01-28 0.596 4,517,517 -71,408 0.20% 2,692,480
2016-01-29 2016-01-27 0.564 4,588,925 +451,000 0.20% 2,588,520
2016-01-27 2016-01-25 0.564 4,137,925 -18,792 0.18% 2,334,120
2016-01-26 2016-01-22 0.585 4,156,717 +18,792 0.18% 2,433,200
2016-01-22 2016-01-20 0.585 4,137,925 +281,875 0.18% 2,422,200
2016-01-20 2016-01-18 0.607 3,856,050 +281,875 0.17% 2,339,280
2016-01-18 2016-01-14 0.628 3,574,175 -9,396 0.16% 2,244,360
2016-01-13 2016-01-11 0.628 3,583,571 +75,167 0.16% 2,250,260
2016-01-08 2016-01-06 0.713 3,508,404 +18,791 0.15% 2,501,780
2016-01-07 2016-01-05 0.745 3,489,613 +187,917 0.15% 2,599,800
2016-01-06 2016-01-04 0.734 3,301,696 +15,033 0.14% 2,424,660
2016-01-05 2015-12-31 0.745 3,286,663 +60,134 0.14% 2,448,600
2015-12-28 2015-12-22 0.745 3,226,529 +28,187 0.14% 2,403,800
2015-12-23 2015-12-21 0.713 3,198,342 +18,792 0.14% 2,280,680
2015-12-22 2015-12-18 0.724 3,179,550 +93,958 0.14% 2,301,120
2015-12-04 2015-12-02 0.851 3,085,592 +28,188 0.13% 2,627,200
2015-11-30 2015-11-26 0.851 3,057,404 +9,396 0.13% 2,603,200
2015-11-26 2015-11-24 0.873 3,048,008 -199,192 0.13% 2,660,080
2015-11-25 2015-11-23 0.905 3,247,200 -22,550 0.14% 2,937,600
2015-11-24 2015-11-20 0.915 3,269,750 -80,804 0.14% 2,992,800
2015-11-23 2015-11-19 0.873 3,350,554 +37,583 0.15% 2,924,120
2015-11-20 2015-11-18 0.830 3,312,971 -18,792 0.14% 2,750,280
2015-11-19 2015-11-17 0.798 3,331,763 -37,583 0.15% 2,659,500
2015-11-18 2015-11-16 0.734 3,369,346 +187,917 0.15% 2,474,340
2015-11-16 2015-11-12 0.788 3,181,429 +37,583 0.14% 2,505,640
2015-11-13 2015-11-11 0.766 3,143,846 -22,550 0.14% 2,409,120
2015-11-12 2015-11-10 0.766 3,166,396 -189,796 0.14% 2,426,400
2015-11-11 2015-11-09 0.724 3,356,192 -77,046 0.15% 2,428,960
2015-11-10 2015-11-06 0.756 3,433,238 +221,742 0.15% 2,594,340
2015-11-09 2015-11-05 0.681 3,211,496 -28,187 0.14% 2,187,520
2015-11-06 2015-11-04 0.681 3,239,683 +16,912 0.14% 2,206,720
2015-11-02 2015-10-29 0.628 3,222,771 +28,188 0.14% 2,023,700
2015-10-30 2015-10-28 0.649 3,194,583 +18,791 0.14% 2,074,000
2015-10-29 2015-10-27 0.649 3,175,792 +251,809 0.14% 2,061,800
2015-10-28 2015-10-26 0.660 2,923,983 +150,333 0.13% 1,929,440
2015-10-26 2015-10-22 0.649 2,773,650 +199,192 0.12% 1,800,720
2015-10-23 2015-10-20 0.660 2,574,458 +186,037 0.11% 1,698,800
2015-10-20 2015-10-16 0.671 2,388,421 +93,958 0.10% 1,601,460
2015-10-16 2015-10-14 0.671 2,294,463 -13,154 0.10% 1,538,460
2015-10-14 2015-10-12 0.692 2,307,617 -103,354 0.10% 1,596,400
2015-10-09 2015-10-07 0.692 2,410,971 -28,187 0.11% 1,667,900
2015-10-08 2015-10-06 0.649 2,439,158 +358,920 0.11% 1,583,560
2015-10-07 2015-10-05 0.713 2,080,238 +13,155 0.09% 1,483,380
2015-10-05 2015-09-30 0.734 2,067,083 -28,188 0.09% 1,518,000
2015-09-30 2015-09-25 0.734 2,095,271 -28,187 0.09% 1,538,700
2015-09-29 2015-09-24 0.702 2,123,458 +103,354 0.09% 1,491,600
2015-09-25 2015-09-23 0.713 2,020,104 -9,396 0.09% 1,440,500
2015-09-24 2015-09-22 0.745 2,029,500 +24,429 0.09% 1,512,000
2015-09-22 2015-09-18 0.702 2,005,071 +18,792 0.09% 1,408,440
2015-09-18 2015-09-16 0.681 1,986,279 +82,683 0.09% 1,352,960
2015-09-11 2015-09-09 0.702 1,903,596 -75,167 0.08% 1,337,160
2015-09-09 2015-09-07 0.628 1,978,763 +56,375 0.09% 1,242,540
2015-09-08 2015-09-04 0.628 1,922,388 +73,288 0.08% 1,207,140
2015-09-07 2015-09-02 0.639 1,849,100 +88,321 0.08% 1,180,800
2015-09-04 2015-09-01 0.671 1,760,779 +92,079 0.08% 1,180,620
2015-09-02 2015-08-31 0.649 1,668,700 +289,392 0.07% 1,083,360
2015-09-01 2015-08-28 0.702 1,379,308 +88,320 0.06% 968,880
2015-08-28 2015-08-26 0.671 1,290,988 -75,166 0.06% 865,620
2015-08-27 2015-08-25 0.639 1,366,154 +18,791 0.06% 872,400
2015-08-26 2015-08-24 0.617 1,347,363 -46,979 0.06% 831,720
2015-08-24 2015-08-20 0.766 1,394,342 +18,792 0.06% 1,068,480
2015-08-21 2015-08-19 0.756 1,375,550 +18,792 0.06% 1,039,440
2015-08-20 2015-08-18 0.830 1,356,758 -206,709 0.06% 1,126,320
2015-08-14 2015-08-12 0.883 1,563,467 -150,333 0.07% 1,381,120
2015-08-13 2015-08-11 0.905 1,713,800 +122,146 0.07% 1,550,400
2015-08-07 2015-08-05 0.862 1,591,654 -9,396 0.07% 1,372,140
2015-08-06 2015-08-04 0.841 1,601,050 -46,979 0.07% 1,346,160
2015-08-04 2015-07-31 0.894 1,648,029 -75,167 0.07% 1,473,360
2015-07-31 2015-07-29 0.937 1,723,196 -3,758 0.08% 1,613,920
2015-07-30 2015-07-28 0.947 1,726,954 +18,791 0.08% 1,635,820
2015-07-29 2015-07-27 0.937 1,708,163 -28,187 0.07% 1,599,840
2015-07-28 2015-07-24 1.011 1,736,350 +28,187 0.08% 1,755,600
2015-07-21 2015-07-17 1.043 1,708,163 +16,913 0.07% 1,781,641
2015-07-20 2015-07-16 1.022 1,691,250 -28,188 0.07% 1,728,000
2015-07-17 2015-07-15 1.000 1,719,438 +18,792 0.07% 1,720,201
2015-07-16 2015-07-14 1.096 1,700,646 -24,429 0.07% 1,864,300
2015-07-15 2015-07-13 1.149 1,725,075 +174,762 0.08% 1,982,880
2015-07-14 2015-07-10 1.064 1,550,313 -28,187 0.07% 1,650,001
2015-07-13 2015-07-09 0.851 1,578,500 -1,112,467 0.07% 1,344,000
2015-07-10 2015-07-08 0.564 2,690,967 +605,092 0.12% 1,517,920
2015-07-09 2015-07-07 0.681 2,085,875 +238,654 0.09% 1,420,800
2015-07-08 2015-07-06 0.809 1,847,221 +11,275 0.08% 1,494,160
2015-07-07 2015-07-03 1.128 1,835,946 +131,542 0.08% 2,071,240
2015-07-06 2015-07-02 1.213 1,704,404 -46,979 0.07% 2,067,960
2015-07-02 2015-06-29 1.181 1,751,383 -5,638 0.08% 2,069,040
2015-06-30 2015-06-26 1.384 1,757,021 +37,583 0.08% 2,431,000
2015-06-29 2015-06-25 1.426 1,719,438 -249,929 0.07% 2,452,201
2015-06-25 2015-06-23 1.362 1,969,367 -75,166 0.09% 2,682,880
2015-06-24 2015-06-22 1.384 2,044,533 -73,288 0.09% 2,828,800
2015-06-23 2015-06-19 1.362 2,117,821 +3,758 0.09% 2,885,120
2015-06-19 2015-06-17 1.437 2,114,063 +26,309 0.09% 3,037,501
2015-06-18 2015-06-16 1.437 2,087,754 -516,771 0.09% 2,999,700
2015-06-17 2015-06-15 1.330 2,604,525 +84,562 0.11% 3,465,000
2015-06-16 2015-06-12 1.416 2,519,963 -9,395 0.11% 3,567,061
2015-06-15 2015-06-11 1.298 2,529,358 +73,287 0.11% 3,284,240
2015-06-11 2015-06-09 1.384 2,456,071 -434,087 0.11% 3,398,200
2015-06-10 2015-06-08 1.416 2,890,158 -1,249,646 0.13% 4,091,080
2015-06-09 2015-06-05 1.458 4,139,804 -56,375 0.18% 6,036,220
2015-06-08 2015-06-04 1.469 4,196,179 +225,500 0.18% 6,163,080
2015-06-05 2015-06-03 1.479 3,970,679 +5,637 0.17% 5,874,140
2015-06-04 2015-06-02 1.511 3,965,042 +122,146 0.17% 5,992,401
2015-06-03 2015-06-01 1.554 3,842,896 -135,300 0.17% 5,971,400
2015-06-02 2015-05-29 1.554 3,978,196 +15,034 0.17% 6,181,640
2015-06-01 2015-05-28 1.586 3,963,162 -201,071 0.17% 6,284,819
2015-05-29 2015-05-27 1.650 4,164,233 +116,508 0.18% 6,869,599
2015-05-28 2015-05-26 1.554 4,047,725 -124,025 0.18% 6,289,680
2015-05-27 2015-05-22 1.479 4,171,750 -169,125 0.18% 6,171,600
2015-05-26 2015-05-21 1.458 4,340,875 -118,387 0.19% 6,329,400
2015-05-22 2015-05-20 1.479 4,459,262 -142,817 0.19% 6,596,939
2015-05-21 2015-05-19 1.511 4,602,079 -137,179 0.20% 6,955,160
2015-05-20 2015-05-18 1.469 4,739,258 -1,259,042 0.21% 6,960,720
2015-05-19 2015-05-15 1.501 5,998,300 +195,433 0.26% 9,001,440
2015-05-18 2015-05-14 1.543 5,802,867 -161,608 0.25% 8,955,201
2015-05-15 2015-05-13 1.533 5,964,475 +524,288 0.26% 9,141,120
2015-05-14 2015-05-12 1.607 5,440,187 -3,759 0.24% 8,742,899
2015-05-13 2015-05-11 1.618 5,443,946 +88,321 0.24% 8,806,880
2015-05-12 2015-05-08 1.628 5,355,625 +176,642 0.23% 8,721,000
2015-05-11 2015-05-07 1.607 5,178,983 +24,429 0.23% 8,323,119
2015-05-08 2015-05-06 1.671 5,154,554 +28,187 0.22% 8,613,020
2015-05-07 2015-05-05 1.692 5,126,367 +11,275 0.22% 8,675,041
2015-05-06 2015-05-04 1.724 5,115,092 -77,045 0.22% 8,819,281
2015-05-05 2015-04-30 1.628 5,192,137 -216,105 0.23% 8,454,779
2015-05-04 2015-04-29 1.692 5,408,242 -108,991 0.24% 9,152,041
2015-04-30 2015-04-28 1.650 5,517,233 +33,825 0.24% 9,101,599
2015-04-29 2015-04-27 1.607 5,483,408 -131,542 0.24% 8,812,359
2015-04-28 2015-04-24 1.533 5,614,950 -259,325 0.24% 8,605,440
2015-04-27 2015-04-23 1.586 5,874,275 -208,587 0.26% 9,315,480
2015-04-24 2015-04-22 1.586 6,082,862 +176,641 0.27% 9,646,259
2015-04-23 2015-04-21 1.618 5,906,221 +169,125 0.26% 9,554,720
2015-04-22 2015-04-20 1.565 5,737,096 -201,071 0.25% 8,975,820
2015-04-21 2015-04-17 1.554 5,938,167 -69,529 0.26% 9,227,201
2015-04-20 2015-04-16 1.671 6,007,696 +565,629 0.26% 10,038,580
2015-04-17 2015-04-15 1.682 5,442,067 +1,493,938 0.24% 9,151,361
2015-04-16 2015-04-14 1.767 3,948,129 -569,388 0.17% 6,975,320
2015-04-15 2015-04-13 1.745 4,517,517 +293,150 0.20% 7,885,121
2015-04-14 2015-04-10 1.490 4,224,367 -1,104,950 0.18% 6,294,400
2015-04-13 2015-04-09 1.490 5,329,317 +813,680 0.23% 7,940,800
2015-04-10 2015-04-08 1.277 4,515,637 -3,032,975 0.20% 5,767,199
2015-04-09 2015-04-02 0.979 7,548,612 -1,516,488 0.33% 7,391,280
2015-04-08 2015-04-01 0.830 9,065,100 -45,100 0.40% 7,525,440
2015-04-02 2015-03-31 0.798 9,110,200 -1,480,783 0.40% 7,272,000
2015-04-01 2015-03-30 0.820 10,590,983 -1,871,650 0.46% 8,679,440
2015-03-31 2015-03-27 0.745 12,462,633 +9,395 0.54% 9,284,800
2015-03-30 2015-03-26 0.756 12,453,238 -195,433 0.54% 9,410,340
2015-03-27 2015-03-25 0.766 12,648,671 -909,517 0.55% 9,692,640
2015-03-26 2015-03-24 0.788 13,558,188 -110,870 0.59% 10,678,200
2015-03-25 2015-03-23 0.788 13,669,058 +41,341 0.60% 10,765,520
2015-03-24 2015-03-20 0.798 13,627,717 +249,929 0.59% 10,878,000
2015-03-23 2015-03-19 0.798 13,377,788 +41,342 0.58% 10,678,500
2015-03-20 2015-03-18 0.809 13,336,446 -843,746 0.58% 10,787,440
2015-03-19 2015-03-17 0.734 14,180,192 +336,371 0.62% 10,413,480
2015-03-18 2015-03-16 0.756 13,843,821 -714,083 0.60% 10,461,140
2015-03-17 2015-03-13 0.766 14,557,904 -22,550 0.63% 11,155,680
2015-03-16 2015-03-12 0.766 14,580,454 -35,704 0.64% 11,172,960
2015-03-13 2015-03-11 0.756 14,616,158 -46,980 0.64% 11,044,760
2015-03-12 2015-03-10 0.756 14,663,138 +150,334 0.64% 11,080,260
2015-03-11 2015-03-09 0.777 14,512,804 -97,717 0.63% 11,275,580
2015-03-10 2015-03-06 0.766 14,610,521 -37,583 0.64% 11,196,000
2015-03-09 2015-03-05 0.777 14,648,104 -287,513 0.64% 11,380,700
2015-03-06 2015-03-04 0.798 14,935,617 +159,729 0.65% 11,922,000
2015-03-05 2015-03-03 0.798 14,775,888 -197,312 0.64% 11,794,500
2015-03-04 2015-03-02 0.798 14,973,200 -37,583 0.65% 11,952,000
2015-03-03 2015-02-27 0.830 15,010,783 -206,709 0.65% 12,461,280
2015-03-02 2015-02-26 0.830 15,217,492 -167,246 0.66% 12,632,880
2015-02-27 2015-02-25 0.830 15,384,738 +129,663 0.67% 12,771,720
2015-02-26 2015-02-24 0.883 15,255,075 +315,700 0.67% 13,475,880
2015-02-25 2015-02-23 0.841 14,939,375 +7,517 0.65% 12,561,000
2015-02-24 2015-02-18 0.820 14,931,858 -75,167 0.65% 12,236,840
2015-02-23 2015-02-16 0.788 15,007,025 +92,079 0.65% 11,819,280
2015-02-17 2015-02-13 0.809 14,914,946 +37,583 0.65% 12,064,240
2015-02-16 2015-02-12 0.841 14,877,363 -28,187 0.65% 12,508,860
2015-02-13 2015-02-11 0.809 14,905,550 +56,375 0.65% 12,056,640
2015-02-12 2015-02-10 0.820 14,849,175 -186,038 0.65% 12,169,080
2015-02-11 2015-02-09 0.766 15,035,213 -146,575 0.66% 11,521,440
2015-02-10 2015-02-06 0.798 15,181,788 -50,737 0.66% 12,118,500
2015-02-09 2015-02-05 0.788 15,232,525 +18,792 0.66% 11,996,880
2015-02-06 2015-02-04 0.788 15,213,733 +667,104 0.66% 11,982,080
2015-02-05 2015-02-03 0.788 14,546,629 -112,750 0.63% 11,456,680
2015-02-04 2015-02-02 0.788 14,659,379 +159,729 0.64% 11,545,480
2015-02-02 2015-01-29 0.820 14,499,650 +9,396 0.63% 11,882,640
2015-01-30 2015-01-28 0.830 14,490,254 +35,704 0.63% 12,029,160
2015-01-29 2015-01-27 0.830 14,454,550 -82,683 0.63% 11,999,520
2015-01-28 2015-01-26 0.851 14,537,233 -75,167 0.63% 12,377,600
2015-01-27 2015-01-23 0.798 14,612,400 -511,133 0.64% 11,664,000
2015-01-26 2015-01-22 0.798 15,123,533 +52,616 0.66% 12,072,000
2015-01-23 2015-01-21 0.734 15,070,917 -65,771 0.66% 11,067,600
2015-01-22 2015-01-20 0.713 15,136,688 -434,087 0.66% 10,793,700
2015-01-21 2015-01-19 0.702 15,570,775 +501,737 0.68% 10,937,520
2015-01-20 2015-01-16 0.745 15,069,038 +46,980 0.66% 11,226,600
2015-01-19 2015-01-15 0.745 15,022,058 +204,829 0.65% 11,191,600
2015-01-16 2015-01-14 0.777 14,817,229 -180,400 0.65% 11,512,100
2015-01-15 2015-01-13 0.777 14,997,629 -435,967 0.65% 11,652,260
2015-01-14 2015-01-12 0.745 15,433,596 +1,148,171 0.67% 11,498,200
2015-01-13 2015-01-09 0.820 14,285,425 +563,750 0.62% 11,707,080
2015-01-12 2015-01-08 0.905 13,721,675 +78,925 0.60% 12,413,400
2015-01-09 2015-01-07 0.841 13,642,750 -189,796 0.59% 11,470,800
2015-01-08 2015-01-06 0.777 13,832,546 +1,202,667 0.60% 10,747,060
2015-01-07 2015-01-05 0.809 12,629,879 +41,341 0.55% 10,215,920
2015-01-06 2015-01-02 0.820 12,588,538 -9,395 0.55% 10,316,460
2015-01-05 2014-12-31 0.766 12,597,933 +274,358 1.12% 9,653,760
2015-01-02 2014-12-29 0.692 12,323,575 -131,542 1.10% 8,525,400
2014-12-30 2014-12-24 0.671 12,455,117 +93,959 1.11% 8,351,280
2014-12-29 2014-12-22 0.713 12,361,158 -249,930 1.10% 8,814,520
2014-12-23 2014-12-19 0.660 12,611,088 +539,321 1.12% 8,321,640
2014-12-22 2014-12-18 0.702 12,071,767 +103,354 1.07% 8,479,680
2014-12-19 2014-12-17 0.766 11,968,413 -407,779 1.06% 9,171,360
2014-12-18 2014-12-16 0.851 12,376,192 +779,854 1.10% 10,537,600
2014-12-17 2014-12-15 0.873 11,596,338 -129,662 1.03% 10,120,440
2014-12-16 2014-12-12 0.905 11,726,000 -283,754 1.05% 10,608,000
2014-12-15 2014-12-11 0.937 12,009,754 +308,183 1.07% 11,248,160
2014-12-12 2014-12-10 0.883 11,701,571 -65,771 1.04% 10,336,820
2014-12-11 2014-12-09 0.873 11,767,342 -1,689,371 1.05% 10,269,680
2014-12-10 2014-12-08 0.958 13,456,713 +823,075 1.20% 12,889,800
2014-12-09 2014-12-05 0.926 12,633,638 -622,004 1.13% 11,698,020
2014-12-08 2014-12-04 0.841 13,255,642 +1,031,663 1.18% 11,145,320
2014-12-05 2014-12-03 0.766 12,223,979 +907,637 1.09% 9,367,200
2014-12-04 2014-12-02 0.724 11,316,342 -977,166 1.01% 8,189,920
2014-12-03 2014-12-01 0.660 12,293,508 -103,355 1.10% 8,112,080
2014-12-02 2014-11-28 0.649 12,396,863 -75,166 1.11% 8,048,340
2014-12-01 2014-11-27 0.671 12,472,029 +1,289,108 1.11% 8,362,620
2014-11-28 2014-11-26 0.628 11,182,921 -357,042 1.00% 7,022,180
2014-11-27 2014-11-25 0.617 11,539,963 +1,059,850 1.03% 7,123,560
2014-11-26 2014-11-24 0.649 10,480,113 +93,959 0.93% 6,803,940
2014-11-25 2014-11-21 0.639 10,386,154 +488,583 0.93% 6,632,400
2014-11-24 2014-11-20 0.649 9,897,571 +622,004 0.88% 6,425,740
2014-11-21 2014-11-19 0.649 9,275,567 +6,208,767 0.83% 6,021,920
2014-11-20 2014-11-18 0.575 3,066,800 +103,354 0.27% 1,762,560
2014-11-19 2014-11-17 0.585 2,963,446 -31,946 0.26% 1,734,700
2014-11-18 2014-11-14 0.617 2,995,392 -28,187 0.27% 1,849,040
2014-11-17 2014-11-13 0.617 3,023,579 -39,463 0.27% 1,866,440
2014-11-13 2014-11-11 0.617 3,063,042 -30,066 0.27% 1,890,800
2014-11-12 2014-11-10 0.649 3,093,108 +428,450 0.28% 2,008,120
2014-11-11 2014-11-07 0.649 2,664,658 +43,220 0.24% 1,729,960
2014-11-10 2014-11-06 0.628 2,621,438 -75,166 0.23% 1,646,100
2014-11-07 2014-11-05 0.639 2,696,604 -159,729 0.24% 1,722,000
2014-11-06 2014-11-04 0.564 2,856,333 -63,892 0.25% 1,611,200
2014-11-04 2014-10-31 0.564 2,920,225 +279,996 0.26% 1,647,240
2014-11-03 2014-10-30 0.522 2,640,229 -838,109 0.24% 1,376,900
2014-10-30 2014-10-28 0.585 3,478,338 -396,504 0.31% 2,036,100
2014-10-29 2014-10-27 0.575 3,874,842 -84,562 0.35% 2,226,960
2014-10-28 2014-10-24 0.628 3,959,404 -28,188 0.35% 2,486,260
2014-10-27 2014-10-23 0.617 3,987,592 -169,125 0.36% 2,461,520
2014-10-22 2014-10-20 0.639 4,156,717 -139,058 0.37% 2,654,400
2014-10-21 2014-10-17 0.649 4,295,775 +103,354 0.38% 2,788,920
2014-10-15 2014-10-13 0.649 4,192,421 -2,534,996 0.37% 2,721,820
2014-10-13 2014-10-09 0.671 6,727,417 +65,771 0.60% 4,510,800
2014-10-10 2014-10-08 0.692 6,661,646 +48,859 0.60% 4,608,500
2014-10-09 2014-10-07 0.660 6,612,787 -734,755 0.59% 4,363,560
2014-10-08 2014-10-06 0.681 7,347,542 +281,875 0.66% 5,004,800
2014-10-07 2014-10-03 0.692 7,065,667 -422,812 0.63% 4,888,000
2014-10-06 2014-09-30 0.692 7,488,479 -3,352,434 0.67% 5,180,500
2014-10-03 2014-09-29 0.734 10,840,913 +187,917 0.97% 7,961,220
2014-09-30 2014-09-26 0.809 10,652,996 +140,938 0.95% 8,616,880
2014-09-29 2014-09-25 0.756 10,512,058 -475,430 0.94% 7,943,480
2014-09-26 2014-09-24 0.798 10,987,488 +1,467,630 0.98% 8,770,500
2014-09-25 2014-09-23 0.820 9,519,858 -201,071 0.85% 7,801,640
2014-09-24 2014-09-22 0.671 9,720,929 -18,792 0.87% 6,517,980
2014-09-22 2014-09-18 0.671 9,739,721 +159,729 0.87% 6,530,580
2014-09-18 2014-09-16 0.660 9,579,992 +1,022,267 0.86% 6,321,520
2014-09-17 2014-09-15 0.671 8,557,725 +103,354 0.76% 5,738,040
2014-09-16 2014-09-12 0.671 8,454,371 +65,771 0.76% 5,668,740
2014-09-15 2014-09-11 0.671 8,388,600 +131,542 0.75% 5,624,640
2014-09-12 2014-09-10 0.671 8,257,058 +281,875 0.74% 5,536,440
2014-09-11 2014-09-08 0.702 7,975,183 +323,216 0.71% 5,602,080
2014-09-10 2014-09-05 0.649 7,651,967 -435,966 0.68% 4,967,840
2014-09-08 2014-09-04 0.660 8,087,933 +997,837 0.72% 5,336,960
2014-09-05 2014-09-03 0.660 7,090,096 -499,858 0.63% 4,678,520
2014-09-04 2014-09-02 0.649 7,589,954 +208,587 0.68% 4,927,580
2014-09-03 2014-09-01 0.671 7,381,367 -293,150 0.66% 4,949,280
2014-09-02 2014-08-29 0.692 7,674,517 +1,433,805 0.69% 5,309,200
2014-09-01 2014-08-28 0.671 6,240,712 +2,270,033 0.56% 4,184,460
2014-08-29 2014-08-27 0.660 3,970,679 +1,041,058 0.35% 2,620,120
2014-08-28 2014-08-26 0.628 2,929,621 -9,396 0.26% 1,839,620
2014-08-27 2014-08-25 0.639 2,939,017 +146,575 0.26% 1,876,800
2014-08-26 2014-08-22 0.649 2,792,442 +41,342 0.25% 1,812,920
2014-08-25 2014-08-21 0.660 2,751,100 -563,750 0.25% 1,815,360
2014-08-22 2014-08-20 0.681 3,314,850 +347,646 0.30% 2,257,920
2014-08-21 2014-08-19 0.671 2,967,204 +37,583 0.27% 1,989,540
2014-08-20 2014-08-18 0.660 2,929,621 +1,837,825 0.26% 1,933,160
2014-07-15 2014-07-11 0.617 1,091,796 -234,896 0.10% 673,960
2014-07-14 2014-07-10 0.585 1,326,692 +28,188 0.12% 776,600
2014-07-11 2014-07-09 0.596 1,298,504 +84,562 0.12% 773,920
2014-07-07 2014-07-03 0.607 1,213,942 +216,105 0.11% 736,440
2014-07-04 2014-07-02 0.564 997,837 -37,584 0.09% 562,860
2014-07-03 2014-06-30 0.553 1,035,421 +37,584 0.09% 573,040
2014-07-02 2014-06-27 0.553 997,837 -46,980 0.09% 552,240
2014-06-30 2014-06-26 0.564 1,044,817 -18,791 0.09% 589,360
2014-06-27 2014-06-25 0.564 1,063,608 -255,567 0.10% 599,960
2014-06-26 2014-06-24 0.575 1,319,175 +375,833 0.12% 758,160
2014-06-25 2014-06-23 0.617 943,342 -125,904 0.08% 582,320
2014-06-24 2014-06-20 0.702 1,069,246 +155,971 0.10% 751,080
2014-06-10 2014-06-06 0.596 913,275 +56,375 0.08% 544,320
2014-06-09 2014-06-05 0.516 856,900 -80,804 0.08% 442,320
2014-04-30 2014-04-28 0.314 937,704 +93,958 0.08% 294,410
2014-04-17 2014-04-15 0.319 843,746 -7,516 0.08% 269,400
2014-04-16 2014-04-14 0.335 851,262 +157,850 0.08% 285,390
2014-01-29 2014-01-27 0.346 693,412 -54,496 0.06% 239,850
2014-01-24 2014-01-22 0.341 747,908 -114,629 0.07% 254,720
2014-01-23 2014-01-21 0.330 862,537 -73,288 0.08% 284,580
2013-11-25 2013-11-21 0.351 935,825 -225,500 0.08% 328,680
2013-11-22 2013-11-20 0.357 1,161,325 +1,879 0.10% 414,060
2013-11-21 2013-11-19 0.351 1,159,446 -281,875 0.10% 407,220
2013-11-20 2013-11-18 0.357 1,441,321 -16,912 0.13% 513,890
2013-11-19 2013-11-15 0.351 1,458,233 -135,300 0.13% 512,160
2013-11-18 2013-11-14 0.341 1,593,533 +107,112 0.14% 542,720
2013-11-15 2013-11-13 0.351 1,486,421 -62,012 0.13% 522,060
2013-11-14 2013-11-12 0.351 1,548,433 -244,292 0.14% 543,840
2013-11-13 2013-11-11 0.351 1,792,725 +1,879 0.16% 629,640
2013-11-11 2013-11-07 0.357 1,790,846 +276,238 0.16% 638,510
2013-11-08 2013-11-06 0.373 1,514,608 +43,220 0.14% 564,200
2013-11-06 2013-11-04 0.373 1,471,388 +1,880 0.13% 548,100
2013-11-05 2013-11-01 0.362 1,469,508 -93,959 0.13% 531,760
2013-11-04 2013-10-31 0.357 1,563,467 +95,838 0.14% 557,440
2013-10-25 2013-10-23 0.373 1,467,629 +62,012 0.13% 546,700
2013-10-23 2013-10-21 0.378 1,405,617 +187,917 0.13% 531,080
2013-10-18 2013-10-16 0.346 1,217,700 -122,146 0.11% 421,200
2013-10-07 2013-10-03 0.373 1,339,846 -3,758 0.12% 499,100
2013-09-12 2013-09-10 0.346 1,343,604 -122,146 0.12% 464,750
2013-09-06 2013-09-04 0.357 1,465,750 -67,650 0.13% 522,600
2013-09-05 2013-09-03 0.346 1,533,400 -41,342 0.14% 530,400
2013-09-04 2013-09-02 0.351 1,574,742 +108,992 0.14% 553,080
2013-08-08 2013-08-06 0.367 1,465,750 -56,375 0.13% 538,200
2013-08-07 2013-08-05 0.351 1,522,125 -140,938 0.14% 534,600
2013-08-06 2013-08-02 0.351 1,663,063 -148,454 0.15% 584,100
2013-08-05 2013-08-01 0.341 1,811,517 -80,804 0.16% 616,960
2013-08-02 2013-07-31 0.346 1,892,321 +1,879 0.17% 654,550
2013-08-01 2013-07-30 0.362 1,890,442 +189,796 0.17% 684,080
2013-07-31 2013-07-29 0.346 1,700,646 -46,979 0.15% 588,250
2013-07-30 2013-07-26 0.346 1,747,625 +140,937 0.16% 604,500
2013-07-29 2013-07-25 0.362 1,606,688 -187,916 0.14% 581,400
2013-07-26 2013-07-24 0.415 1,794,604 -31,946 0.16% 744,900
2013-07-23 2013-07-19 0.330 1,826,550 +110,871 0.16% 602,640
2013-07-16 2013-07-12 0.346 1,715,679 +35,704 0.15% 593,450
2013-07-15 2013-07-11 0.341 1,679,975 +11,275 0.15% 572,160
2013-07-05 2013-07-03 0.325 1,668,700 -920,792 0.15% 541,680
2013-07-04 2013-07-02 0.325 2,589,492 -3,758 0.23% 840,580
2013-07-02 2013-06-27 0.325 2,593,250 -93,958 0.23% 841,800
2013-06-26 2013-06-24 0.330 2,687,208 -75,167 0.24% 886,600
2013-06-25 2013-06-21 0.346 2,762,375 -48,858 0.25% 955,500
2013-06-21 2013-06-19 0.357 2,811,233 +43,220 0.25% 1,002,320
2013-06-19 2013-06-17 0.335 2,768,013 -69,529 0.25% 927,990
2013-06-17 2013-06-13 0.341 2,837,542 -3,758 0.25% 966,400
2013-06-07 2013-06-05 0.330 2,841,300 +80,804 0.25% 937,440
2013-06-06 2013-06-04 0.357 2,760,496 -75,167 0.25% 984,230
2013-06-03 2013-05-30 0.351 2,835,663 +112,750 0.25% 995,940
2013-05-31 2013-05-29 0.362 2,722,913 -80,804 0.24% 985,320
2013-05-30 2013-05-28 0.367 2,803,717 +90,200 0.25% 1,029,480
2013-05-29 2013-05-27 0.362 2,713,517 +65,771 0.24% 981,920
2013-05-28 2013-05-24 0.373 2,647,746 -184,158 0.24% 986,300
2013-05-23 2013-05-21 0.351 2,831,904 +56,375 0.25% 994,620
2013-05-22 2013-05-20 0.373 2,775,529 +127,783 0.25% 1,033,900
2013-05-20 2013-05-15 0.404 2,647,746 +187,917 0.24% 1,070,840
2013-05-16 2013-05-14 0.367 2,459,829 -45,100 0.22% 903,210
2013-05-14 2013-05-10 0.341 2,504,929 -67,650 0.22% 853,120
2013-03-12 2013-03-08 0.373 2,572,579 +216,104 0.23% 958,300
2013-03-05 2013-03-01 0.383 2,356,475 +103,354 0.21% 902,880
2013-03-04 2013-02-28 0.383 2,253,121 +28,188 0.20% 863,280
2013-02-27 2013-02-25 0.388 2,224,933 +56,375 0.20% 864,320
2013-01-18 2013-01-16 0.436 2,168,558 -122,146 0.19% 946,280
2013-01-17 2013-01-15 0.442 2,290,704 +139,058 0.20% 1,011,770
2013-01-16 2013-01-14 0.452 2,151,646 +392,746 0.19% 973,250
2013-01-15 2013-01-11 0.431 1,758,900 +24,429 0.16% 758,160
2013-01-14 2013-01-10 0.436 1,734,471 -69,529 0.15% 756,860
2013-01-11 2013-01-09 0.431 1,804,000 +167,246 0.16% 777,600
2013-01-10 2013-01-08 0.447 1,636,754 +233,016 0.15% 731,640
2013-01-09 2013-01-07 0.436 1,403,738 +304,425 0.13% 612,540
2013-01-07 2013-01-03 0.404 1,099,313 +187,917 0.10% 444,600
2013-01-04 2013-01-02 0.404 911,396 +93,959 0.08% 368,600
2012-12-14 2012-12-12 0.383 817,437 +13,154 0.07% 313,200
2012-11-20 2012-11-16 0.373 804,283 -93,959 0.07% 299,600
2012-11-12 2012-11-08 0.383 898,242 +157,850 0.08% 344,160
2012-10-26 2012-10-24 0.394 740,392 +93,959 0.07% 291,560
2012-10-19 2012-10-17 0.388 646,433 +20,671 0.06% 251,120
2012-09-25 2012-09-21 0.415 625,762 -37,584 0.06% 259,740
2012-09-24 2012-09-20 0.404 663,346 -28,187 0.06% 268,280
2012-09-21 2012-09-19 0.431 691,533 +73,287 0.06% 298,080
2012-09-18 2012-09-14 0.399 618,246 -30,066 0.06% 246,750
2012-09-17 2012-09-13 0.426 648,312 +58,254 0.06% 276,000
2012-08-13 2012-08-09 0.357 590,058 -375,834 0.05% 210,380
2012-08-07 2012-08-03 0.373 965,892 +37,584 0.09% 359,800
2012-07-24 2012-07-20 0.420 928,308 -46,979 0.08% 390,260
2012-07-20 2012-07-18 0.484 975,287 -56,376 0.09% 472,290
2012-07-12 2012-07-10 0.527 1,031,663 +46,980 0.09% 543,510
2012-07-10 2012-07-06 0.511 984,683 +150,333 0.09% 503,040
2012-07-03 2012-06-28 0.490 834,350 +169,125 0.07% 408,480
2012-06-29 2012-06-27 0.516 665,225 +187,917 0.06% 343,380
2012-06-27 2012-06-25 0.522 477,308 -20,671 0.04% 248,920
2012-06-26 2012-06-22 0.564 497,979 +20,671 0.04% 280,900
2012-06-22 2012-06-20 0.564 477,308 +35,704 0.04% 269,240
2012-06-21 2012-06-19 0.639 441,604 +9,396 0.04% 282,000
2012-06-20 2012-06-18 0.671 432,208 +35,704 0.04% 289,800
2012-06-19 2012-06-15 0.511 396,504 +33,825 0.04% 202,560
2012-06-12 2012-06-08 0.314 362,679 -187,917 0.03% 113,870
2012-06-11 2012-06-07 0.282 550,596 +187,917 0.05% 155,290
2012-03-19 2012-03-15 0.639 362,679 -86,442 0.03% 231,600
2012-03-15 2012-03-13 0.692 449,121 +86,442 0.04% 310,700
2012-03-06 2012-03-02 0.756 362,679 -9,396 0.03% 274,060
2012-03-01 2012-02-28 0.788 372,075 -20,671 0.03% 293,040
2012-02-29 2012-02-27 0.745 392,746 +60,133 0.04% 292,600
2012-02-28 2012-02-24 0.809 332,613 -167,245 0.03% 269,040
2012-02-27 2012-02-23 0.692 499,858 +9,396 0.04% 345,800
2012-02-24 2012-02-22 0.617 490,462 +93,958 0.04% 302,760
2012-02-23 2012-02-21 0.607 396,504 +26,308 0.04% 240,540
2012-02-22 2012-02-20 0.660 370,196 -18,791 0.03% 244,280
2012-02-21 2012-02-17 0.671 388,987 +9,395 0.03% 260,820
2012-02-20 2012-02-16 0.713 379,592 +54,496 0.03% 270,680
2012-02-17 2012-02-15 0.756 325,096 +1,879 0.03% 245,660
2012-02-15 2012-02-13 0.745 323,217 +24,429 0.03% 240,800
2012-02-10 2012-02-08 0.756 298,788 +71,409 0.03% 225,780
2012-01-20 2012-01-18 1.171 227,379 +46,979 0.02% 266,200
2012-01-18 2012-01-16 1.192 180,400 +20,671 0.02% 215,040
2012-01-17 2012-01-13 1.277 159,729 +35,704 0.01% 204,000
2012-01-13 2012-01-11 1.384 124,025 +28,188 0.01% 171,600
2011-12-30 2011-12-28 1.458 95,837 -15,034 0.01% 139,739
2011-12-29 2011-12-23 1.394 110,871 -1,879 0.01% 154,580
2011-12-28 2011-12-22 1.426 112,750 -11,275 0.01% 160,800
2011-12-23 2011-12-21 1.384 124,025 +120,267 0.01% 171,600
2011-12-08 2011-12-06 1.692 3,758 -18,792 0.00% 6,359
2011-12-06 2011-12-02 1.618 22,550 -39,462 0.00% 36,480
2011-11-24 2011-11-22 1.501 62,012 -43,221 0.01% 93,059
2011-11-15 2011-11-11 1.426 105,233 +82,683 0.01% 150,080
2011-10-12 2011-10-10 1.714 22,550 +18,792 0.00% 38,640
2011-09-21 2011-09-19 1.884 3,758 -22,550 0.00% 7,079
2011-09-01 2011-08-30 1.799 26,308 -28,188 0.00% 47,319
2011-08-31 2011-08-29 1.575 54,496 +28,188 0.00% 85,840
2011-08-15 2011-08-11 2.043 26,308 -15,034 0.00% 53,759
2011-08-10 2011-08-08 1.841 41,342 -26,308 0.00% 76,121
2011-08-09 2011-08-05 1.852 67,650 -30,067 0.01% 125,280
2011-08-08 2011-08-04 1.894 97,717 -73,287 0.01% 185,121
2011-08-05 2011-08-03 1.852 171,004 -50,738 0.02% 316,680
2011-08-04 2011-08-02 1.458 221,742 -9,396 0.02% 323,320
2011-07-21 2011-07-19 1.267 231,138 -9,395 0.02% 292,741
2011-07-13 2011-07-11 1.384 240,533 +20,670 0.02% 332,800
2011-07-11 2011-07-07 1.298 219,863 +26,309 0.02% 285,481
2011-07-07 2011-07-05 1.320 193,554 +30,066 0.02% 255,440
2011-07-06 2011-07-04 1.447 163,488 +9,396 0.01% 236,641
2011-06-30 2011-06-28 1.628 154,092 +28,188 0.01% 250,921
2011-06-24 2011-06-22 1.916 125,904 -3,759 0.01% 241,200
2011-06-21 2011-06-17 1.969 129,663 -5,637 0.01% 255,301
2011-06-20 2011-06-16 1.863 135,300 -3,758 0.01% 252,000
2011-06-17 2011-06-15 1.809 139,058 +18,791 0.01% 251,599
2011-06-14 2011-06-10 2.022 120,267 +52,617 0.01% 243,201
2011-06-13 2011-06-09 2.161 67,650 +1,879 0.01% 146,160
2011-06-10 2011-06-08 1.841 65,771 -1,879 0.01% 121,100
2011-06-08 2011-06-03 1.809 67,650 +15,033 0.01% 122,400
2011-06-03 2011-06-01 1.724 52,617 -1,879 0.00% 90,721
2011-05-31 2011-05-27 1.596 54,496 +5,638 0.00% 87,000
2011-05-20 2011-05-18 2.097 48,858 -18,792 0.00% 102,439
2011-05-18 2011-05-16 2.129 67,650 +18,792 0.01% 144,000
2011-05-17 2011-05-13 2.043 48,858 -95,838 0.00% 99,839
2011-05-16 2011-05-12 2.022 144,696 +20,671 0.01% 292,600
2011-05-13 2011-05-11 1.980 124,025 -37,583 0.01% 245,520
2011-05-12 2011-05-09 1.873 161,608 +15,033 0.01% 302,719
2011-05-11 2011-05-06 1.660 146,575 -82,683 0.01% 243,360
2011-05-09 2011-05-05 1.554 229,258 +45,100 0.02% 356,239
2011-05-06 2011-05-04 1.501 184,158 -37,584 0.02% 276,359
2011-05-04 2011-04-29 1.213 221,742 +18,792 0.02% 269,040
2011-04-29 2011-04-27 1.171 202,950 -37,583 0.02% 237,600
2011-04-28 2011-04-26 1.171 240,533 +22,550 0.02% 281,600
2011-04-18 2011-04-14 1.203 217,983 +22,550 0.02% 262,160
2011-04-11 2011-04-07 1.235 195,433 +11,275 0.02% 241,280
2011-04-08 2011-04-06 1.277 184,158 -103,355 0.02% 235,200
2011-04-07 2011-04-04 1.277 287,513 -69,529 0.03% 367,201
2011-04-06 2011-04-01 1.149 357,042 -1,428,166 0.03% 410,400
2011-04-04 2011-03-31 1.107 1,785,208 -1,880 0.16% 1,976,000
2011-04-01 2011-03-30 1.107 1,787,088 +86,442 0.16% 1,978,081
2011-03-31 2011-03-29 1.107 1,700,646 +28,188 0.16% 1,882,400
2011-03-30 2011-03-28 1.139 1,672,458 +46,979 0.15% 1,904,600
2011-03-25 2011-03-23 1.235 1,625,479 +28,187 0.15% 2,006,800
2011-03-23 2011-03-21 1.277 1,597,292 +56,375 0.15% 2,040,000
2011-03-22 2011-03-18 1.320 1,540,917 -18,791 0.14% 2,033,600
2011-03-21 2011-03-17 1.224 1,559,708 -353,284 0.14% 1,909,000
2011-03-18 2011-03-16 1.256 1,912,992 +206,709 0.18% 2,402,480
2011-02-28 2011-02-24 0.958 1,706,283 -150,334 0.16% 1,634,400
2011-02-22 2011-02-18 1.000 1,856,617 -28,187 0.17% 1,857,440
2011-02-15 2011-02-11 0.990 1,884,804 -28,188 0.17% 1,865,580
2011-02-10 2011-02-08 0.958 1,912,992 +18,792 0.18% 1,832,400
2011-02-09 2011-02-07 0.979 1,894,200 -28,188 0.17% 1,854,720
2011-02-07 2011-01-31 0.947 1,922,388 -41,341 0.18% 1,820,940
2011-01-28 2011-01-26 0.969 1,963,729 +43,221 0.18% 1,901,900
2011-01-27 2011-01-25 0.990 1,920,508 +22,550 0.18% 1,900,920
2011-01-26 2011-01-24 1.011 1,897,958 +9,395 0.17% 1,919,000
2011-01-25 2011-01-21 1.011 1,888,563 +63,892 0.17% 1,909,501
2011-01-24 2011-01-20 0.937 1,824,671 -28,187 0.17% 1,708,960
2011-01-20 2011-01-18 0.937 1,852,858 -1,880 0.17% 1,735,360
2011-01-19 2011-01-17 0.958 1,854,738 +28,188 0.17% 1,776,600
2011-01-18 2011-01-14 0.979 1,826,550 +30,067 0.17% 1,788,480
2011-01-17 2011-01-13 0.969 1,796,483 +28,187 0.17% 1,739,920
2011-01-14 2011-01-12 0.979 1,768,296 +37,583 0.16% 1,731,440
2011-01-12 2011-01-10 0.990 1,730,713 +37,584 0.16% 1,713,060
2011-01-11 2011-01-07 0.958 1,693,129 -16,913 0.16% 1,621,800
2011-01-07 2011-01-05 0.969 1,710,042 -272,479 0.16% 1,656,200
2011-01-06 2011-01-04 0.905 1,982,521 +75,167 0.19% 1,793,500
2011-01-05 2011-01-03 0.894 1,907,354 +37,583 0.18% 1,705,200
2011-01-04 2010-12-31 0.905 1,869,771 +178,521 0.17% 1,691,500
2011-01-03 2010-12-29 0.990 1,691,250 +18,792 0.16% 1,674,000
2010-12-29 2010-12-24 1.000 1,672,458 +11,275 0.16% 1,673,200
2010-12-23 2010-12-21 0.841 1,661,183 +1,879 0.16% 1,396,720
2010-12-22 2010-12-20 0.894 1,659,304 +30,066 0.16% 1,483,440
2010-12-21 2010-12-17 0.777 1,629,238 -9,395 0.15% 1,265,820
2010-12-16 2010-12-14 0.915 1,638,633 -84,563 0.15% 1,499,840
2010-12-15 2010-12-13 0.905 1,723,196 -366,437 0.16% 1,558,900
2010-12-14 2010-12-10 0.841 2,089,633 +67,650 0.20% 1,756,960
2010-12-13 2010-12-09 0.745 2,021,983 +28,187 0.19% 1,506,400
2010-12-08 2010-12-06 0.532 1,993,796 +1,016,629 0.19% 1,061,000
2010-12-01 2010-11-29 0.436 977,167 +161,609 0.09% 426,400
2010-11-29 2010-11-25 0.436 815,558 +159,729 0.08% 355,880
2010-10-27 2010-10-25 0.436 655,829 -75,167 0.06% 286,180
2010-10-22 2010-10-20 0.431 730,996 -75,166 0.07% 315,090
2010-09-27 2010-09-22 0.314 806,162 -18,792 0.08% 253,110
2010-09-20 2010-09-16 0.287 824,954 -46,979 0.08% 237,060
2010-07-28 2010-07-26 0.266 871,933 +46,979 0.08% 232,000
2010-07-13 2010-07-09 0.235 824,954 -93,958 0.08% 194,038
2010-07-09 2010-07-07 0.247 918,912 -1,879,167 0.09% 226,896
2010-05-28 2010-05-26 0.196 2,798,079 -366,438 0.26% 547,952
2010-05-25 2010-05-20 0.221 3,164,517 +1,869,771 0.30% 700,544
2010-04-19 2010-04-15 0.264 1,294,746 -46,979 0.12% 341,744
2010-03-19 2010-03-17 0.261 1,341,725 -28,188 0.13% 349,860
2010-03-09 2010-03-05 0.252 1,369,913 -18,791 0.13% 345,546
2010-02-25 2010-02-23 0.249 1,388,704 -28,188 0.13% 345,852
2010-02-04 2010-02-02 0.259 1,416,892 -140,937 0.13% 366,444
2010-02-02 2010-01-29 0.241 1,557,829 +131,541 0.15% 374,708
2010-02-01 2010-01-28 0.259 1,426,288 +46,980 0.13% 368,874
2010-01-29 2010-01-27 0.277 1,379,308 +46,979 0.13% 381,680
2010-01-28 2010-01-26 0.293 1,332,329 -93,959 0.13% 389,950
2010-01-27 2010-01-25 0.314 1,426,288 -360,800 0.13% 447,810
2010-01-20 2010-01-18 0.263 1,787,088 -15,033 0.17% 469,794
2010-01-19 2010-01-15 0.258 1,802,121 +93,958 0.17% 464,156
2010-01-14 2010-01-12 0.254 1,708,163 -88,320 0.16% 434,502
2010-01-13 2010-01-11 0.253 1,796,483 -234,896 0.17% 455,056
2010-01-12 2010-01-08 0.220 2,031,379 -357,042 0.19% 447,534
2010-01-07 2010-01-05 0.204 2,388,421 +103,354 0.23% 488,064
2010-01-05 2009-12-31 0.209 2,285,067 -535,562 0.22% 476,672
2009-12-30 2009-12-28 0.228 2,820,629 +3,758 0.27% 642,428
2009-12-29 2009-12-24 0.216 2,816,871 +774,217 0.27% 608,594
2009-12-23 2009-12-21 0.208 2,042,654 +24,429 0.19% 423,930
2009-12-22 2009-12-18 0.221 2,018,225 +242,412 0.19% 446,784
2009-12-16 2009-12-14 0.287 1,775,813 +932,067 0.17% 510,300
2009-12-11 2009-12-09 0.265 843,746 -92,079 0.16% 223,602
2009-11-25 2009-11-23 0.236 935,825 -1,879 0.18% 221,112
2009-11-18 2009-11-16 0.251 937,704 -48,858 0.18% 235,528
2009-11-17 2009-11-13 0.245 986,562 -41,342 0.19% 241,500
2009-11-16 2009-11-12 0.246 1,027,904 +56,375 0.19% 252,714
2009-11-13 2009-11-11 0.246 971,529 -46,979 0.18% 238,854
2009-11-11 2009-11-09 0.247 1,018,508 +90,200 0.19% 251,488
2009-11-10 2009-11-06 0.266 928,308 -3,759 0.18% 247,000
2009-11-06 2009-11-04 1.149 932,067 +353,284 0.18% 1,071,360
2009-11-05 2009-11-03 1.171 578,783 +112,750 0.22% 677,600
2009-11-04 2009-11-02 1.128 466,033 +25,368 0.18% 525,760
2009-10-27 2009-10-22 0.915 440,665 +4,698 0.17% 403,340
2009-10-16 2009-10-14 0.915 435,967 -23,489 0.16% 399,040
2009-10-09 2009-10-07 0.862 459,456 -23,490 0.17% 396,090
2009-10-08 2009-10-06 0.809 482,946 +23,490 0.18% 390,640
2009-10-07 2009-10-05 0.841 459,456 +187,916 0.17% 386,310
2009-10-06 2009-10-02 0.883 271,540 -18,791 0.10% 239,870
2009-10-05 2009-09-30 0.883 290,331 -4,698 0.11% 256,470
2009-09-30 2009-09-28 0.745 295,029 +23,489 0.11% 219,800
2009-09-08 2009-09-04 0.649 271,540 -93,958 0.10% 176,290
2009-09-04 2009-09-02 0.585 365,498 +93,958 0.14% 213,950
2009-09-03 2009-09-01 0.607 271,540 -93,958 0.10% 164,730
2009-08-27 2009-08-25 0.671 365,498 -93,958 0.14% 245,070
2009-08-25 2009-08-21 0.681 459,456 +93,958 0.17% 312,960
2009-08-19 2009-08-17 0.660 365,498 -939 0.14% 241,180
2009-08-06 2009-08-04 0.671 366,437 -93,959 0.14% 245,700
2009-08-03 2009-07-30 0.681 460,396 -93,958 0.17% 313,600
2009-07-06 2009-07-02 0.628 554,354 -10,336 0.21% 348,100
2009-06-22 2009-06-18 0.639 564,690 -93,958 0.21% 360,600
2009-06-09 2009-06-05 0.639 658,648 -46,979 0.25% 420,600
2009-06-04 2009-06-02 0.628 705,627 +74,227 0.27% 443,090
2009-06-03 2009-06-01 0.639 631,400 -87,381 0.24% 403,200
2009-06-01 2009-05-27 0.617 718,781 +46,979 0.27% 443,700
2009-05-14 2009-05-12 0.553 671,802 +202,010 0.25% 371,800
2009-05-13 2009-05-11 0.617 469,792 -261,204 0.18% 290,000
2009-05-12 2009-05-08 0.515 730,996 -9,396 0.28% 376,552
2009-05-07 2009-05-05 0.475 740,392 +18,792 0.28% 351,448
2009-03-25 2009-03-23 0.385 721,600 +8,456 0.27% 278,016
2009-01-19 2009-01-15 0.394 713,144 +328,854 0.27% 280,830
2008-12-16 2008-12-12 0.426 384,290 +46,980 0.15% 163,600
2008-12-08 2008-12-04 0.479 337,310 +38,522 0.13% 161,550
2008-11-04 2008-10-31 0.618 298,788 +10,671 0.11% 184,676
2008-09-18 2008-09-16 0.728 288,117 -9,060 0.11% 209,880
2008-07-22 2008-07-18 0.993 297,177 -54,361 0.12% 295,200
2008-06-12 2008-06-10 1.214 351,538 +54,361 0.14% 426,800
2008-06-11 2008-06-06 1.214 297,177 -90,602 0.12% 360,800
2008-05-22 2008-05-20 1.347 387,779 +30,804 0.15% 522,159
2008-05-21 2008-05-19 1.236 356,975 +95,133 0.14% 441,281
2008-03-18 2008-03-14 1.104 261,842 +19,027 0.10% 289,000
2008-01-14 2008-01-10 1.413 242,815 -34,429 0.10% 343,040
2008-01-11 2008-01-09 1.347 277,244 +1,812 0.11% 373,320
2008-01-03 2007-12-31 1.545 275,432 +74,294 0.11% 425,600
2007-12-14 2007-12-12 1.391 201,138 -14,496 0.08% 279,720
2007-12-13 2007-12-11 1.280 215,634 -196,608 0.09% 276,080
2007-12-05 2007-12-03 1.523 412,242 -4,530 0.16% 627,900
2007-11-28 2007-11-26 1.391 416,772 -117,784 0.16% 579,600
2007-11-19 2007-11-15 1.611 534,556 -4,530 0.21% 861,400
2007-11-12 2007-11-08 1.611 539,086 -45,301 0.21% 868,700
2007-11-05 2007-11-01 1.766 584,387 -94,227 0.23% 1,032,000
2007-11-02 2007-10-31 1.700 678,614 +27,181 0.27% 1,153,460
2007-10-31 2007-10-29 1.766 651,433 +32,617 0.26% 1,150,400
2007-10-29 2007-10-25 1.766 618,816 +21,744 0.24% 1,092,799
2007-10-25 2007-10-23 1.921 597,072 -1,844 0.24% 1,147,137
2007-10-23 2007-10-18 1.720 598,916 -8,952 0.24% 1,030,260
2007-10-17 2007-10-15 2.011 607,868 -34,020 0.24% 1,222,199
2007-10-16 2007-10-12 2.100 641,888 -8,952 0.26% 1,347,961
2007-10-12 2007-10-10 2.078 650,840 +53,714 0.26% 1,352,220
2007-10-09 2007-10-05 2.100 597,126 +18,800 0.24% 1,253,961
2007-10-04 2007-10-02 2.189 578,326 +11,639 0.23% 1,266,161
2007-10-03 2007-09-28 2.413 566,687 +4,476 0.23% 1,367,279
2007-10-02 2007-09-27 2.614 562,211 +7,162 0.22% 1,469,519
2007-09-28 2007-09-25 2.659 555,049 +17,009 0.22% 1,475,599
2007-09-27 2007-09-24 2.748 538,040 -8,952 0.21% 1,478,461
2007-09-25 2007-09-21 2.927 546,992 +8,952 0.22% 1,600,820
2007-09-24 2007-09-20 2.927 538,040 -22,381 0.21% 1,574,621
2007-09-20 2007-09-18 2.860 560,421 -20,590 0.22% 1,602,561
2007-09-19 2007-09-17 2.815 581,011 +4,476 0.23% 1,635,479
2007-09-18 2007-09-14 2.949 576,535 -2,686 0.23% 1,700,160
2007-09-17 2007-09-13 3.083 579,221 +14,324 0.23% 1,785,721
2007-09-14 2007-09-12 3.128 564,897 -24,171 0.23% 1,766,800
2007-09-13 2007-09-11 3.172 589,068 +35,809 0.24% 1,868,719
2007-09-12 2007-09-10 3.083 553,259 +15,219 0.22% 1,705,681
2007-09-11 2007-09-07 2.971 538,040 +4,477 0.21% 1,598,661
2007-09-10 2007-09-06 2.904 533,563 +16,114 0.21% 1,549,599
2007-09-06 2007-09-04 3.083 517,449 -9,848 0.21% 1,595,280
2007-09-05 2007-09-03 3.061 527,297 +9,848 0.21% 1,613,861
2007-09-04 2007-08-31 3.083 517,449 +1,790 0.21% 1,595,280
2007-09-03 2007-08-30 3.105 515,659 +13,429 0.21% 1,601,281
2007-08-31 2007-08-29 3.016 502,230 +4,476 0.20% 1,514,700
2007-08-30 2007-08-28 3.061 497,754 +8,057 0.20% 1,523,440
2007-08-29 2007-08-27 3.262 489,697 -33,124 0.20% 1,597,241
2007-08-28 2007-08-24 3.150 522,821 -91,314 0.21% 1,646,881
2007-08-24 2007-08-22 2.748 614,135 -1,791 0.25% 1,687,560
2007-08-23 2007-08-21 2.726 615,926 +62,667 0.25% 1,678,721
2007-08-21 2007-08-17 2.301 553,259 +1,791 0.23% 1,273,080
2007-08-20 2007-08-16 2.770 551,468 +6,266 0.23% 1,527,679
2007-08-17 2007-08-15 3.105 545,202 +8,058 0.23% 1,693,021
2007-08-16 2007-08-14 3.195 537,144 +63,562 0.23% 1,715,999
2007-08-14 2007-08-10 3.396 473,582 +8,952 0.20% 1,608,159
2007-08-13 2007-08-09 3.306 464,630 +205,905 0.19% 1,536,240
2007-08-10 2007-08-08 3.195 258,725 -23,276 0.11% 826,541
2007-08-08 2007-08-06 3.463 282,001 +5,372 0.24% 976,501
2007-08-07 2007-08-03 3.641 276,629 +19,695 0.23% 1,007,339
2007-08-06 2007-08-02 3.686 256,934 +23,276 0.22% 947,100
2007-08-03 2007-08-01 3.731 233,658 +11,638 0.20% 871,741
2007-08-01 2007-07-30 3.910 222,020 +6,267 0.19% 868,001
2007-07-31 2007-07-27 3.686 215,753 -3,581 0.18% 795,300
2007-07-30 2007-07-26 13.851 219,334 +3,581 0.18% 3,038,000
2007-07-27 2007-07-25 14.253 215,753 +107,876 0.18% 3,075,160
2007-07-25 2007-07-23 13.136 107,877 +20,143 0.18% 1,417,086
2007-07-24 2007-07-20 13.851 87,734 +4,477 0.15% 1,215,206
2007-07-20 2007-07-18 14.074 83,257 +1,790 0.14% 1,171,795
2007-07-19 2007-07-17 14.074 81,467 -895 0.14% 1,146,601
2007-07-18 2007-07-16 14.030 82,362 -6,714 0.14% 1,155,518
2007-07-17 2007-07-13 14.745 89,076 +1,342 0.15% 1,313,393
2007-07-16 2007-07-12 15.325 87,734 +896 0.15% 1,344,566
2007-07-13 2007-07-11 15.415 86,838 +9,847 0.15% 1,338,595
2007-07-09 2007-07-05 12.511 76,991 -9,847 0.13% 963,204
2007-07-06 2007-07-04 12.555 86,838 +447 0.15% 1,090,276
2007-07-05 2007-07-03 12.779 86,391 +5,372 0.15% 1,103,963
2007-07-04 2007-06-29 12.734 81,019 -2,686 0.14% 1,031,696
2007-07-03 2007-06-28 12.868 83,705 -12,533 0.14% 1,077,120
2007-06-29 2007-06-27 12.779 96,238 -2,238 0.17% 1,229,795
2007-06-28 2007-06-26 12.734 98,476 +2,685 0.18% 1,253,994
2007-06-27 2007-06-25 12.957 95,791 -10,743 0.17% 1,241,203
2007-06-26 2007-06-22 10.857 106,534 0.19% 1,156,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top