History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.090 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.040 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.130 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.230 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.240 0 +0
2025-09-18 2025-09-16 2.270 0 +0
2025-09-17 2025-09-15 2.260 0 +0
2025-09-16 2025-09-12 2.260 0 +0
2025-09-15 2025-09-11 2.360 0 +0
2025-09-12 2025-09-10 2.270 0 +0
2025-09-11 2025-09-09 2.230 0 +0
2025-09-10 2025-09-08 2.280 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.260 0 +0
2025-09-05 2025-09-03 2.200 0 +0
2025-09-04 2025-09-02 2.080 0 +0
2025-09-03 2025-09-01 2.130 0 +0
2025-09-02 2025-08-29 2.160 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.220 0 +0
2025-08-27 2025-08-25 2.250 0 +0
2025-08-26 2025-08-22 2.310 0 +0
2025-08-25 2025-08-21 2.360 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.360 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.460 0 +0
2025-08-18 2025-08-14 2.290 0 +0
2025-08-15 2025-08-13 2.440 0 +0
2025-08-14 2025-08-12 2.360 0 +0
2025-08-13 2025-08-11 2.520 0 +0
2025-08-12 2025-08-08 2.560 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.610 0 +0
2025-08-07 2025-08-05 2.600 0 +0
2025-08-06 2025-08-04 2.520 0 +0
2025-08-05 2025-08-01 2.600 0 +0
2025-08-04 2025-07-31 2.710 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.880 0 +0
2025-07-30 2025-07-28 2.660 0 +0
2025-07-29 2025-07-25 2.800 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.440 0 +0
2025-07-24 2025-07-22 2.300 0 +0
2025-07-23 2025-07-21 2.390 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.330 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.260 0 +0
2025-07-15 2025-07-11 2.370 0 +0
2025-07-14 2025-07-10 2.290 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.020 0 +0
2025-07-08 2025-07-04 2.050 0 +0
2025-07-07 2025-07-03 2.060 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.140 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 2.040 0 +0
2025-06-23 2025-06-19 2.070 0 +0
2025-06-20 2025-06-18 2.120 0 +0
2025-06-19 2025-06-17 2.130 0 +0
2025-06-18 2025-06-16 2.180 0 +0
2025-06-17 2025-06-13 2.180 0 +0
2025-06-16 2025-06-12 2.260 0 +0
2025-06-13 2025-06-11 2.130 0 +0
2025-06-12 2025-06-10 2.160 0 +0
2025-06-11 2025-06-09 2.220 0 +0
2025-06-10 2025-06-06 2.140 0 +0
2025-06-09 2025-06-05 2.140 0 +0
2025-06-06 2025-06-04 2.180 0 +0
2025-06-05 2025-06-03 2.180 0 +0
2025-06-04 2025-06-02 2.140 0 +0
2025-06-03 2025-05-30 2.200 0 +0
2025-06-02 2025-05-29 2.300 0 +0
2025-05-30 2025-05-28 2.220 0 +0
2025-05-29 2025-05-27 2.270 0 +0
2025-05-28 2025-05-26 2.270 0 +0
2025-05-27 2025-05-23 2.250 0 +0
2025-05-26 2025-05-22 2.210 0 +0
2025-05-23 2025-05-21 2.220 0 +0
2025-05-22 2025-05-20 2.160 0 +0
2025-05-21 2025-05-19 2.150 0 +0
2025-05-20 2025-05-16 2.100 0 +0
2025-05-19 2025-05-15 2.110 0 +0
2025-05-16 2025-05-14 2.120 0 +0
2025-05-15 2025-05-13 2.100 0 +0
2025-05-14 2025-05-12 2.170 0 +0
2025-05-13 2025-05-09 2.090 0 +0
2025-05-12 2025-05-08 2.010 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.020 0 +0
2025-05-07 2025-05-02 2.120 0 +0
2025-05-06 2025-04-30 1.970 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 1.970 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.970 0 +0
2025-04-25 2025-04-23 1.970 0 +0
2025-04-24 2025-04-22 1.980 0 +0
2025-04-23 2025-04-17 1.870 0 +0
2025-04-22 2025-04-16 1.880 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.030 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.910 0 +0
2025-04-10 2025-04-08 1.940 0 +0
2025-04-09 2025-04-07 1.790 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.990 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 1.910 0 +0
2025-04-01 2025-03-28 1.950 0 +0
2025-03-31 2025-03-27 1.930 0 +0
2025-03-28 2025-03-26 1.960 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.040 0 +0
2025-03-25 2025-03-21 2.090 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.030 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.950 0 +0
2025-03-17 2025-03-13 1.940 0 +0
2025-03-14 2025-03-12 1.950 0 +0
2025-03-13 2025-03-11 2.050 0 +0
2025-03-12 2025-03-10 2.100 0 +0
2025-03-11 2025-03-07 2.620 0 +0
2025-03-10 2025-03-06 2.650 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.510 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.800 0 +0
2025-03-03 2025-02-27 2.960 0 +0
2025-02-28 2025-02-26 2.850 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.850 0 +0
2025-02-25 2025-02-21 2.920 0 +0
2025-02-24 2025-02-20 3.000 0 +0
2025-02-21 2025-02-19 2.820 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.810 0 +0
2025-02-18 2025-02-14 2.740 0 +0
2025-02-17 2025-02-13 2.610 0 +0
2025-02-14 2025-02-12 2.700 0 +0
2025-02-13 2025-02-11 2.680 0 +0
2025-02-12 2025-02-10 2.720 0 +0
2025-02-11 2025-02-07 2.730 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.700 0 +0
2025-02-06 2025-02-04 2.380 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.530 0 +0
2025-02-03 2025-01-24 2.260 0 +0
2025-01-27 2025-01-23 2.300 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.370 0 +0
2025-01-22 2025-01-20 2.370 0 +0
2025-01-21 2025-01-17 2.360 0 +0
2025-01-20 2025-01-16 2.350 0 +0
2025-01-17 2025-01-15 2.390 0 +0
2025-01-16 2025-01-14 2.320 0 +0
2025-01-15 2025-01-13 2.310 0 +0
2025-01-14 2025-01-10 2.300 0 +0
2025-01-13 2025-01-09 2.440 0 +0
2025-01-10 2025-01-08 2.430 0 +0
2025-01-09 2025-01-07 2.640 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.740 0 +0
2025-01-06 2025-01-02 2.730 0 +0
2025-01-03 2024-12-31 2.780 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 2.780 0 +0
2024-12-27 2024-12-20 2.760 0 +0
2024-12-23 2024-12-19 2.830 0 +0
2024-12-20 2024-12-18 2.820 0 +0
2024-12-19 2024-12-17 2.780 0 +0
2024-12-18 2024-12-16 2.790 0 +0
2024-12-17 2024-12-13 2.860 0 +0
2024-12-16 2024-12-12 2.940 0 +0
2024-12-13 2024-12-11 2.930 0 +0
2024-12-12 2024-12-10 2.900 0 +0
2024-12-11 2024-12-09 3.020 0 +0
2024-12-10 2024-12-06 3.020 0 +0
2024-12-09 2024-12-05 3.010 0 +0
2024-12-06 2024-12-04 3.050 0 +0
2024-12-05 2024-12-03 3.090 0 +0
2024-12-04 2024-12-02 3.060 0 +0
2024-12-03 2024-11-29 3.070 0 +0
2024-12-02 2024-11-28 3.040 0 +0
2024-11-29 2024-11-27 3.120 0 +0
2024-11-28 2024-11-26 3.010 0 +0
2024-11-27 2024-11-25 2.960 0 +0
2024-11-26 2024-11-22 2.920 0 +0
2024-11-25 2024-11-21 2.920 0 +0
2024-11-22 2024-11-20 3.050 0 +0
2024-11-21 2024-11-19 2.990 0 +0
2024-11-20 2024-11-18 3.010 0 +0
2024-11-19 2024-11-15 3.020 0 +0
2024-11-18 2024-11-14 3.070 0 +0
2024-11-15 2024-11-13 3.220 0 +0
2024-11-14 2024-11-12 3.390 0 +0
2024-11-13 2024-11-11 3.290 0 +0
2024-11-12 2024-11-08 3.480 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.380 0 +0
2024-11-07 2024-11-05 3.410 0 +0
2024-11-06 2024-11-04 3.350 0 +0
2024-11-05 2024-11-01 3.330 0 +0
2024-11-04 2024-10-31 3.290 0 +0
2024-11-01 2024-10-30 3.300 0 +0
2024-10-31 2024-10-29 3.330 0 +0
2024-10-30 2024-10-28 3.310 0 +0
2024-10-29 2024-10-25 3.330 0 +0
2024-10-28 2024-10-24 3.220 0 +0
2024-10-25 2024-10-23 3.430 0 +0
2024-10-24 2024-10-22 3.410 0 +0
2024-10-23 2024-10-21 3.320 0 +0
2024-10-22 2024-10-18 3.450 0 +0
2024-10-21 2024-10-17 3.280 0 +0
2024-10-18 2024-10-16 3.360 0 +0
2024-10-17 2024-10-15 3.400 0 +0
2024-10-16 2024-10-14 3.730 0 +0
2024-10-15 2024-10-10 3.880 0 +0
2024-10-14 2024-10-09 3.790 0 +0
2024-10-10 2024-10-08 4.060 0 +0
2024-10-09 2024-10-07 4.810 0 +0
2024-10-08 2024-10-04 4.510 0 +0
2024-10-07 2024-10-03 4.300 0 +0
2024-10-04 2024-10-02 4.700 0 +0
2024-10-03 2024-09-30 4.350 0 +0
2024-10-02 2024-09-27 3.950 0 +0
2024-09-30 2024-09-26 3.640 0 +0
2024-09-27 2024-09-25 3.090 0 +0
2024-09-26 2024-09-24 3.050 0 +0
2024-09-25 2024-09-23 2.940 0 +0
2024-09-24 2024-09-20 3.130 0 +0
2024-09-23 2024-09-19 3.080 0 +0
2024-09-20 2024-09-17 3.080 0 +0
2024-09-19 2024-09-16 3.080 0 +0
2024-09-17 2024-09-13 3.180 0 +0
2024-09-16 2024-09-12 3.090 0 +0
2024-09-13 2024-09-11 3.050 0 +0
2024-09-12 2024-09-10 3.150 0 +0
2024-09-11 2024-09-09 3.100 0 +0
2024-09-10 2024-09-05 3.160 0 +0
2024-09-09 2024-09-04 3.150 0 +0
2024-09-05 2024-09-03 3.310 0 +0
2024-09-04 2024-09-02 3.330 0 +0
2024-09-03 2024-08-30 3.660 0 +0
2024-09-02 2024-08-29 3.820 0 +0
2024-08-30 2024-08-28 3.730 0 +0
2024-08-29 2024-08-27 3.930 0 +0
2024-08-28 2024-08-26 4.080 0 +0
2024-08-27 2024-08-23 3.980 0 +0
2024-08-26 2024-08-22 3.970 0 +0
2024-08-23 2024-08-21 3.900 0 +0
2024-08-22 2024-08-20 3.630 0 +0
2024-08-21 2024-08-19 4.070 0 +0
2024-08-20 2024-08-16 4.030 0 +0
2024-08-19 2024-08-15 3.960 0 +0
2024-08-16 2024-08-14 3.950 0 +0
2024-08-15 2024-08-13 3.910 0 +0
2024-08-14 2024-08-12 4.000 0 +0
2024-08-13 2024-08-09 3.990 0 +0
2024-08-12 2024-08-08 3.950 0 +0
2024-08-09 2024-08-07 3.990 0 +0
2024-08-08 2024-08-06 3.890 0 +0
2024-08-07 2024-08-05 3.740 0 +0
2024-08-06 2024-08-02 3.890 0 +0
2024-08-05 2024-08-01 4.000 0 +0
2024-08-02 2024-07-31 4.250 0 +0
2024-08-01 2024-07-30 4.000 0 +0
2024-07-31 2024-07-29 4.000 0 +0
2024-07-30 2024-07-26 4.000 0 +0
2024-07-29 2024-07-25 4.000 0 +0
2024-07-26 2024-07-24 4.030 0 +0
2024-07-25 2024-07-23 4.050 0 +0
2024-07-24 2024-07-22 4.310 0 +0
2024-07-23 2024-07-19 4.310 0 +0
2024-07-22 2024-07-18 4.400 0 +0
2024-07-19 2024-07-17 4.290 0 +0
2024-07-18 2024-07-16 4.140 0 +0
2024-07-17 2024-07-15 4.020 0 +0
2024-07-16 2024-07-12 4.220 0 +0
2024-07-15 2024-07-11 4.260 0 +0
2024-07-12 2024-07-10 4.110 0 +0
2024-07-11 2024-07-09 4.080 0 +0
2024-07-10 2024-07-08 4.250 0 +0
2024-07-09 2024-07-05 4.480 0 +0
2024-07-08 2024-07-04 4.700 0 +0
2024-07-05 2024-07-03 5.000 0 +0
2024-07-04 2024-07-02 4.990 0 +0
2024-07-03 2024-06-28 5.180 0 +0
2024-07-02 2024-06-27 5.060 0 +0
2024-06-28 2024-06-26 5.160 0 +0
2024-06-27 2024-06-25 5.100 0 +0
2024-06-26 2024-06-24 5.300 0 +0
2024-06-25 2024-06-21 5.410 0 +0
2024-06-24 2024-06-20 5.590 0 +0
2024-06-21 2024-06-19 5.540 0 +0
2024-06-20 2024-06-18 5.470 0 +0
2024-06-19 2024-06-17 5.610 0 +0
2024-06-18 2024-06-14 5.620 0 +0
2024-06-17 2024-06-13 5.620 0 +0
2024-06-14 2024-06-12 5.650 0 +0
2024-06-13 2024-06-11 5.770 0 +0
2024-06-12 2024-06-07 5.730 0 +0
2024-06-11 2024-06-06 5.700 0 +0
2024-06-07 2024-06-05 5.700 0 +0
2024-06-06 2024-06-04 5.770 0 +0
2024-06-05 2024-06-03 5.840 0 +0
2024-06-04 2024-05-31 6.000 0 +0
2024-06-03 2024-05-30 6.060 0 +0
2024-05-31 2024-05-29 6.110 0 +0
2024-05-30 2024-05-28 6.180 0 +0
2024-05-29 2024-05-27 6.220 0 +0
2024-05-28 2024-05-24 6.200 0 +0
2024-05-27 2024-05-23 6.180 0 +0
2024-05-24 2024-05-22 6.280 0 +0
2024-05-23 2024-05-21 6.210 0 +0
2024-05-22 2024-05-20 6.330 0 +0
2024-05-21 2024-05-17 6.160 0 +0
2024-05-20 2024-05-16 6.090 0 +0
2024-05-17 2024-05-14 6.330 0 +0
2024-05-16 2024-05-13 6.200 0 +0
2024-05-14 2024-05-10 6.270 0 +0
2024-05-13 2024-05-09 6.480 0 +0
2024-05-10 2024-05-08 6.300 0 +0
2024-05-09 2024-05-07 6.310 0 +0
2024-05-08 2024-05-06 6.470 0 +0
2024-05-07 2024-05-03 6.690 0 +0
2024-05-06 2024-05-02 6.490 0 +0
2024-05-03 2024-04-30 6.270 0 +0
2024-05-02 2024-04-29 6.300 0 +0
2024-04-30 2024-04-26 6.100 0 +0
2024-04-29 2024-04-25 5.700 0 +0
2024-04-26 2024-04-24 5.550 0 +0
2024-04-25 2024-04-23 5.510 0 +0
2024-04-24 2024-04-22 5.500 0 +0
2024-04-23 2024-04-19 5.500 0 +0
2024-04-22 2024-04-18 5.700 0 +0
2024-04-19 2024-04-17 5.660 0 +0
2024-04-18 2024-04-16 5.560 0 +0
2024-04-17 2024-04-15 5.750 0 +0
2024-04-16 2024-04-12 5.870 0 +0
2024-04-15 2024-04-11 6.120 0 +0
2024-04-12 2024-04-10 6.110 0 +0
2024-04-11 2024-04-09 6.270 0 +0
2024-04-10 2024-04-08 5.870 0 +0
2024-04-09 2024-04-05 6.090 0 +0
2024-04-08 2024-04-03 6.190 0 +0
2024-04-05 2024-04-02 6.230 0 +0
2024-04-03 2024-03-28 6.510 0 +0
2024-04-02 2024-03-27 6.230 0 +0
2024-03-28 2024-03-26 5.960 0 +0
2024-03-27 2024-03-25 5.920 0 +0
2024-03-26 2024-03-22 5.790 0 +0
2024-03-25 2024-03-21 5.700 0 +0
2024-03-22 2024-03-20 5.530 0 +0
2024-03-21 2024-03-19 5.430 0 +0
2024-03-20 2024-03-18 5.420 0 +0
2024-03-19 2024-03-15 5.330 0 +0
2024-03-18 2024-03-14 5.400 0 +0
2024-03-15 2024-03-13 5.500 0 +0
2024-03-14 2024-03-12 5.440 0 +0
2024-03-13 2024-03-11 4.940 0 +0
2024-03-12 2024-03-08 5.050 0 +0
2024-03-11 2024-03-07 5.070 0 +0
2024-03-08 2024-03-06 5.280 0 +0
2024-03-07 2024-03-05 5.410 0 +0
2024-03-06 2024-03-04 5.720 0 +0
2024-03-05 2024-03-01 6.050 0 +0
2024-03-04 2024-02-29 6.050 0 +0
2024-03-01 2024-02-28 5.850 0 +0
2024-02-29 2024-02-27 5.940 0 +0
2024-02-28 2024-02-26 5.820 0 +0
2024-02-27 2024-02-23 5.800 0 +0
2024-02-26 2024-02-22 5.640 0 +0
2024-02-23 2024-02-21 5.720 0 +0
2024-02-22 2024-02-20 5.800 0 +0
2024-02-21 2024-02-19 5.780 0 +0
2024-02-20 2024-02-16 5.800 0 +0
2024-02-19 2024-02-15 5.240 0 +0
2024-02-16 2024-02-14 5.300 0 +0
2024-02-15 2024-02-09 5.450 0 +0
2024-02-14 2024-02-07 5.540 0 +0
2024-02-08 2024-02-06 5.820 0 +0
2024-02-07 2024-02-05 5.790 0 +0
2024-02-06 2024-02-02 5.970 0 +0
2024-02-05 2024-02-01 6.100 0 +0
2024-02-02 2024-01-31 6.050 0 +0
2024-02-01 2024-01-30 6.100 0 +0
2024-01-31 2024-01-29 6.220 0 +0
2024-01-30 2024-01-26 6.250 0 +0
2024-01-29 2024-01-25 6.250 0 +0
2024-01-26 2024-01-24 5.880 0 +0
2024-01-25 2024-01-23 5.920 0 +0
2024-01-24 2024-01-22 6.290 0 +0
2024-01-23 2024-01-19 6.650 0 +0
2024-01-22 2024-01-18 6.770 0 +0
2024-01-19 2024-01-17 6.790 0 +0
2024-01-18 2024-01-16 6.800 0 +0
2024-01-17 2024-01-15 6.750 0 +0
2024-01-16 2024-01-12 6.900 0 +0
2024-01-15 2024-01-11 6.620 0 +0
2024-01-12 2024-01-10 6.630 0 +0
2024-01-11 2024-01-09 6.570 0 +0
2024-01-10 2024-01-08 6.400 0 +0
2024-01-09 2024-01-05 6.700 0 +0
2024-01-08 2024-01-04 6.950 0 +0
2024-01-05 2024-01-03 6.900 0 +0
2024-01-04 2024-01-02 7.070 0 +0
2024-01-03 2023-12-29 7.180 0 +0
2024-01-02 2023-12-28 7.130 0 +0
2023-12-29 2023-12-27 7.120 0 +0
2023-12-28 2023-12-22 7.060 0 +0
2023-12-27 2023-12-21 7.050 0 +0
2023-12-22 2023-12-20 7.050 0 +0
2023-12-21 2023-12-19 6.950 0 +0
2023-12-20 2023-12-18 6.890 0 +0
2023-12-19 2023-12-15 6.980 0 +0
2023-12-18 2023-12-14 6.980 0 +0
2023-12-15 2023-12-13 7.140 0 +0
2023-12-14 2023-12-12 7.200 0 +0
2023-12-13 2023-12-11 7.150 0 +0
2023-12-12 2023-12-08 7.220 0 +0
2023-12-11 2023-12-07 7.310 0 +0
2023-12-08 2023-12-06 7.230 0 +0
2023-12-07 2023-12-05 7.250 0 +0
2023-12-06 2023-12-04 7.070 0 +0
2023-12-05 2023-12-01 7.290 0 +0
2023-12-04 2023-11-30 7.480 0 +0
2023-12-01 2023-11-29 7.730 0 +0
2023-11-30 2023-11-28 7.730 0 +0
2023-11-29 2023-11-27 7.480 0 +0
2023-11-28 2023-11-24 7.640 0 +0
2023-11-27 2023-11-23 7.830 0 +0
2023-11-24 2023-11-22 7.620 0 +0
2023-11-23 2023-11-21 7.760 0 +0
2023-11-22 2023-11-20 7.600 0 +0
2023-11-21 2023-11-17 7.620 0 +0
2023-11-20 2023-11-16 7.500 0 +0
2023-11-17 2023-11-15 7.770 0 +0
2023-11-16 2023-11-14 7.790 0 +0
2023-11-15 2023-11-13 7.620 0 +0
2023-11-14 2023-11-10 7.740 0 +0
2023-11-13 2023-11-09 7.530 0 +0
2023-11-10 2023-11-08 7.890 0 +0
2023-11-09 2023-11-07 7.750 0 +0
2023-11-08 2023-11-06 7.990 0 +0
2023-11-07 2023-11-03 7.980 0 +0
2023-11-06 2023-11-02 7.810 0 +0
2023-11-03 2023-11-01 7.770 0 +0
2023-11-02 2023-10-31 7.800 0 +0
2023-11-01 2023-10-30 8.010 0 +0
2023-10-31 2023-10-27 8.010 0 +0
2023-10-30 2023-10-26 7.330 0 +0
2023-10-27 2023-10-25 7.030 0 +0
2023-10-26 2023-10-24 7.080 0 +0
2023-10-25 2023-10-20 7.320 0 -500
2023-10-18 2023-10-16 7.750 500 -10,000 0.00% 3,875
2023-09-19 2023-09-15 8.060 10,500 -60,000 0.00% 84,630
2023-09-06 2023-09-04 8.040 70,500 -500 0.01% 566,820
2023-07-26 2023-07-24 8.970 71,000 -500 0.01% 636,870
2023-07-05 2023-07-03 7.390 71,500 +500 0.01% 528,385
2023-07-03 2023-06-29 7.830 71,000 +500 0.01% 555,930
2023-06-08 2023-06-06 7.850 70,500 -500 0.01% 553,425
2023-06-07 2023-06-05 7.740 71,000 +500 0.01% 549,540
2023-05-25 2023-05-23 8.240 70,500 +500 0.01% 580,920
2023-04-28 2023-04-26 10.940 70,000 +4,000 0.01% 765,800
2023-04-26 2023-04-24 11.500 66,000 +30,000 0.01% 759,000
2023-04-25 2023-04-21 12.500 36,000 +6,000 0.01% 450,000
2023-04-17 2023-04-13 14.880 30,000 +4,000 0.01% 446,400
2023-04-14 2023-04-12 14.820 26,000 +6,000 0.00% 385,320
2023-03-27 2023-03-23 13.740 20,000 +10,000 0.00% 274,800
2023-03-24 2023-03-22 14.400 10,000 +10,000 0.00% 144,000
2022-11-18 2022-11-16 7.340 0 -500
2022-11-08 2022-11-04 6.160 500 +500 0.00% 3,080
2022-09-16 2022-09-14 8.300 0 -500
2022-09-15 2022-09-13 7.950 500 +500 0.00% 3,975
2022-09-02 2022-08-31 8.000 0 -500
2022-08-31 2022-08-29 7.950 500 -500 0.00% 3,975
2022-08-30 2022-08-26 8.130 1,000 +500 0.00% 8,130
2022-08-15 2022-08-11 8.620 500 -500 0.00% 4,310
2022-08-10 2022-08-08 8.770 1,000 -500 0.00% 8,770
2022-08-03 2022-08-01 9.250 1,500 +500 0.00% 13,875
2022-08-01 2022-07-28 10.000 1,000 +1,000 0.00% 10,000
2022-06-01 2022-05-30 12.880 0 -500
2022-05-12 2022-05-10 13.000 500 -500 0.00% 6,500
2022-05-04 2022-04-29 14.100 1,000 -1,000 0.00% 14,100
2022-05-03 2022-04-28 12.900 2,000 -1,500 0.00% 25,800
2022-04-27 2022-04-25 11.620 3,500 -500 0.00% 40,670
2022-04-21 2022-04-19 10.140 4,000 +1,000 0.00% 40,560
2022-04-20 2022-04-14 11.840 3,000 +500 0.00% 35,520
2022-04-19 2022-04-13 12.920 2,500 +500 0.00% 32,300
2022-03-25 2022-03-23 13.700 2,000 +1,000 0.00% 27,400
2022-03-24 2022-03-22 13.800 1,000 0.00% 13,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top