History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 430,500 | +0 | 0.08% | 865,305 |
| 2025-10-13 | 2025-10-09 | 2.060 | 430,500 | +0 | 0.08% | 886,830 |
| 2025-10-10 | 2025-10-08 | 2.140 | 430,500 | +7,500 | 0.08% | 921,270 |
| 2025-10-03 | 2025-09-30 | 2.140 | 423,000 | +2,000 | 0.08% | 905,220 |
| 2025-09-29 | 2025-09-25 | 2.080 | 421,000 | +8,000 | 0.07% | 875,680 |
| 2025-09-25 | 2025-09-23 | 2.150 | 413,000 | -14,500 | 0.07% | 887,950 |
| 2025-09-22 | 2025-09-18 | 2.290 | 427,500 | -30,000 | 0.08% | 978,975 |
| 2025-09-18 | 2025-09-16 | 2.270 | 457,500 | -10,000 | 0.08% | 1,038,525 |
| 2025-09-17 | 2025-09-15 | 2.260 | 467,500 | +10,000 | 0.08% | 1,056,550 |
| 2025-09-16 | 2025-09-12 | 2.260 | 457,500 | +18,500 | 0.08% | 1,033,950 |
| 2025-09-15 | 2025-09-11 | 2.360 | 439,000 | -3,000 | 0.08% | 1,036,040 |
| 2025-09-11 | 2025-09-09 | 2.230 | 442,000 | +15,000 | 0.08% | 985,660 |
| 2025-09-10 | 2025-09-08 | 2.280 | 427,000 | -15,500 | 0.08% | 973,560 |
| 2025-09-09 | 2025-09-05 | 2.210 | 442,500 | -3,000 | 0.08% | 977,925 |
| 2025-09-08 | 2025-09-04 | 2.260 | 445,500 | +187,500 | 0.08% | 1,006,830 |
| 2025-09-05 | 2025-09-03 | 2.200 | 258,000 | -15,500 | 0.05% | 567,600 |
| 2025-09-04 | 2025-09-02 | 2.080 | 273,500 | +7,000 | 0.05% | 568,880 |
| 2025-09-03 | 2025-09-01 | 2.130 | 266,500 | +1,500 | 0.05% | 567,645 |
| 2025-09-01 | 2025-08-28 | 2.190 | 265,000 | +2,000 | 0.05% | 580,350 |
| 2025-08-29 | 2025-08-27 | 2.200 | 263,000 | +11,500 | 0.05% | 578,600 |
| 2025-08-28 | 2025-08-26 | 2.220 | 251,500 | -5,000 | 0.04% | 558,330 |
| 2025-08-26 | 2025-08-22 | 2.310 | 256,500 | +1,500 | 0.05% | 592,515 |
| 2025-08-25 | 2025-08-21 | 2.360 | 255,000 | -34,000 | 0.05% | 601,800 |
| 2025-08-22 | 2025-08-20 | 2.330 | 289,000 | +13,500 | 0.05% | 673,370 |
| 2025-08-21 | 2025-08-19 | 2.360 | 275,500 | +40,500 | 0.05% | 650,180 |
| 2025-08-20 | 2025-08-18 | 2.510 | 235,000 | -10,000 | 0.04% | 589,850 |
| 2025-08-19 | 2025-08-15 | 2.460 | 245,000 | -16,000 | 0.04% | 602,700 |
| 2025-08-18 | 2025-08-14 | 2.290 | 261,000 | +49,500 | 0.05% | 597,690 |
| 2025-08-15 | 2025-08-13 | 2.440 | 211,500 | +23,000 | 0.04% | 516,060 |
| 2025-08-14 | 2025-08-12 | 2.360 | 188,500 | +10,000 | 0.03% | 444,860 |
| 2025-08-06 | 2025-08-04 | 2.520 | 178,500 | -15,000 | 0.03% | 449,820 |
| 2025-08-01 | 2025-07-30 | 2.720 | 193,500 | +17,000 | 0.03% | 526,320 |
| 2025-07-30 | 2025-07-28 | 2.660 | 176,500 | +500 | 0.03% | 469,490 |
| 2025-07-29 | 2025-07-25 | 2.800 | 176,000 | -62,000 | 0.03% | 492,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 238,000 | +21,000 | 0.04% | 637,840 |
| 2025-07-25 | 2025-07-23 | 2.440 | 217,000 | +5,000 | 0.04% | 529,480 |
| 2025-07-23 | 2025-07-21 | 2.390 | 212,000 | -100,000 | 0.04% | 506,680 |
| 2025-07-22 | 2025-07-18 | 2.350 | 312,000 | +10,000 | 0.06% | 733,200 |
| 2025-07-16 | 2025-07-14 | 2.260 | 302,000 | -500 | 0.05% | 682,520 |
| 2025-07-15 | 2025-07-11 | 2.370 | 302,500 | -49,500 | 0.05% | 716,925 |
| 2025-07-14 | 2025-07-10 | 2.290 | 352,000 | -32,000 | 0.06% | 806,080 |
| 2025-07-11 | 2025-07-09 | 2.080 | 384,000 | -8,000 | 0.07% | 798,720 |
| 2025-07-10 | 2025-07-08 | 2.070 | 392,000 | +10,000 | 0.07% | 811,440 |
| 2025-07-04 | 2025-07-02 | 2.070 | 382,000 | +29,500 | 0.07% | 790,740 |
| 2025-07-03 | 2025-06-30 | 2.050 | 352,500 | +3,000 | 0.06% | 722,625 |
| 2025-06-27 | 2025-06-25 | 2.140 | 349,500 | +1,000 | 0.06% | 747,930 |
| 2025-06-26 | 2025-06-24 | 2.120 | 348,500 | -4,000 | 0.06% | 738,820 |
| 2025-06-24 | 2025-06-20 | 2.040 | 352,500 | -1,000 | 0.06% | 719,100 |
| 2025-06-23 | 2025-06-19 | 2.070 | 353,500 | -1,000 | 0.06% | 731,745 |
| 2025-06-20 | 2025-06-18 | 2.120 | 354,500 | +8,000 | 0.06% | 751,540 |
| 2025-06-19 | 2025-06-17 | 2.130 | 346,500 | -8,000 | 0.06% | 738,045 |
| 2025-06-13 | 2025-06-11 | 2.130 | 354,500 | -10,000 | 0.06% | 755,085 |
| 2025-06-11 | 2025-06-09 | 2.220 | 364,500 | +28,000 | 0.06% | 809,190 |
| 2025-06-09 | 2025-06-05 | 2.140 | 336,500 | -2,000 | 0.06% | 720,110 |
| 2025-05-27 | 2025-05-23 | 2.250 | 338,500 | -1,000 | 0.06% | 761,625 |
| 2025-05-26 | 2025-05-22 | 2.210 | 339,500 | -2,000 | 0.06% | 750,295 |
| 2025-05-22 | 2025-05-20 | 2.160 | 341,500 | -9,000 | 0.06% | 737,640 |
| 2025-05-21 | 2025-05-19 | 2.150 | 350,500 | -46,000 | 0.06% | 753,575 |
| 2025-05-20 | 2025-05-16 | 2.100 | 396,500 | -4,500 | 0.07% | 832,650 |
| 2025-05-19 | 2025-05-15 | 2.110 | 401,000 | -20,000 | 0.07% | 846,110 |
| 2025-05-16 | 2025-05-14 | 2.120 | 421,000 | -15,000 | 0.07% | 892,520 |
| 2025-05-15 | 2025-05-13 | 2.100 | 436,000 | -20,000 | 0.08% | 915,600 |
| 2025-05-14 | 2025-05-12 | 2.170 | 456,000 | -20,000 | 0.08% | 989,520 |
| 2025-05-13 | 2025-05-09 | 2.090 | 476,000 | -45,000 | 0.08% | 994,840 |
| 2025-05-12 | 2025-05-08 | 2.010 | 521,000 | -36,000 | 0.09% | 1,047,210 |
| 2025-05-08 | 2025-05-06 | 2.020 | 557,000 | +21,000 | 0.10% | 1,125,140 |
| 2025-05-02 | 2025-04-29 | 2.010 | 536,000 | -7,000 | 0.10% | 1,077,360 |
| 2025-04-28 | 2025-04-24 | 1.970 | 543,000 | +8,000 | 0.10% | 1,069,710 |
| 2025-04-23 | 2025-04-17 | 1.870 | 535,000 | +40,500 | 0.10% | 1,000,450 |
| 2025-04-22 | 2025-04-16 | 1.880 | 494,500 | +56,000 | 0.09% | 929,660 |
| 2025-04-16 | 2025-04-14 | 2.030 | 438,500 | +3,500 | 0.08% | 890,155 |
| 2025-04-15 | 2025-04-11 | 1.980 | 435,000 | -21,500 | 0.08% | 861,300 |
| 2025-04-14 | 2025-04-10 | 1.980 | 456,500 | -15,000 | 0.08% | 903,870 |
| 2025-04-09 | 2025-04-07 | 1.790 | 471,500 | -4,500 | 0.08% | 843,985 |
| 2025-04-08 | 2025-04-03 | 1.980 | 476,000 | -10,000 | 0.08% | 942,480 |
| 2025-04-07 | 2025-04-02 | 1.990 | 486,000 | -7,500 | 0.09% | 967,140 |
| 2025-04-03 | 2025-04-01 | 2.020 | 493,500 | -10,500 | 0.09% | 996,870 |
| 2025-04-02 | 2025-03-31 | 1.910 | 504,000 | +64,000 | 0.09% | 962,640 |
| 2025-04-01 | 2025-03-28 | 1.950 | 440,000 | +10,000 | 0.08% | 858,000 |
| 2025-03-31 | 2025-03-27 | 1.930 | 430,000 | +3,000 | 0.08% | 829,900 |
| 2025-03-28 | 2025-03-26 | 1.960 | 427,000 | +5,500 | 0.08% | 836,920 |
| 2025-03-27 | 2025-03-25 | 2.000 | 421,500 | +2,500 | 0.07% | 843,000 |
| 2025-03-25 | 2025-03-21 | 2.090 | 419,000 | +15,000 | 0.07% | 875,710 |
| 2025-03-21 | 2025-03-19 | 2.030 | 404,000 | +15,500 | 0.07% | 820,120 |
| 2025-03-20 | 2025-03-18 | 2.010 | 388,500 | -3,000 | 0.07% | 780,885 |
| 2025-03-19 | 2025-03-17 | 2.010 | 391,500 | +10,000 | 0.07% | 786,915 |
| 2025-03-18 | 2025-03-14 | 1.950 | 381,500 | +26,500 | 0.07% | 743,925 |
| 2025-03-17 | 2025-03-13 | 1.940 | 355,000 | +20,000 | 0.06% | 688,700 |
| 2025-03-14 | 2025-03-12 | 1.950 | 335,000 | +53,000 | 0.06% | 653,250 |
| 2025-03-13 | 2025-03-11 | 2.050 | 282,000 | +5,000 | 0.05% | 578,100 |
| 2025-03-12 | 2025-03-10 | 2.100 | 277,000 | +55,500 | 0.05% | 581,700 |
| 2025-03-11 | 2025-03-07 | 2.620 | 221,500 | +9,500 | 0.04% | 580,330 |
| 2025-03-10 | 2025-03-06 | 2.650 | 212,000 | +500 | 0.04% | 561,800 |
| 2025-03-07 | 2025-03-05 | 2.570 | 211,500 | +72,500 | 0.04% | 543,555 |
| 2025-03-06 | 2025-03-04 | 2.510 | 139,000 | +11,000 | 0.02% | 348,890 |
| 2025-03-05 | 2025-03-03 | 2.600 | 128,000 | +9,000 | 0.02% | 332,800 |
| 2025-03-04 | 2025-02-28 | 2.800 | 119,000 | +10,000 | 0.02% | 333,200 |
| 2025-02-28 | 2025-02-26 | 2.850 | 109,000 | -8,500 | 0.02% | 310,650 |
| 2025-02-27 | 2025-02-25 | 2.780 | 117,500 | +10,000 | 0.02% | 326,650 |
| 2025-02-26 | 2025-02-24 | 2.850 | 107,500 | -10,000 | 0.02% | 306,375 |
| 2025-02-25 | 2025-02-21 | 2.920 | 117,500 | +4,000 | 0.02% | 343,100 |
| 2025-02-24 | 2025-02-20 | 3.000 | 113,500 | -8,000 | 0.02% | 340,500 |
| 2025-02-21 | 2025-02-19 | 2.820 | 121,500 | +48,500 | 0.02% | 342,630 |
| 2025-02-20 | 2025-02-18 | 2.760 | 73,000 | +10,000 | 0.01% | 201,480 |
| 2025-02-19 | 2025-02-17 | 2.810 | 63,000 | -5,000 | 0.01% | 177,030 |
| 2025-02-18 | 2025-02-14 | 2.740 | 68,000 | -2,000 | 0.01% | 186,320 |
| 2025-02-14 | 2025-02-12 | 2.700 | 70,000 | -2,000 | 0.01% | 189,000 |
| 2025-02-11 | 2025-02-07 | 2.730 | 72,000 | +7,000 | 0.01% | 196,560 |
| 2025-02-10 | 2025-02-06 | 2.780 | 65,000 | +1,000 | 0.01% | 180,700 |
| 2025-02-07 | 2025-02-05 | 2.700 | 64,000 | +3,500 | 0.01% | 172,800 |
| 2025-02-06 | 2025-02-04 | 2.380 | 60,500 | +8,000 | 0.01% | 143,990 |
| 2025-01-24 | 2025-01-22 | 2.350 | 52,500 | -500 | 0.01% | 123,375 |
| 2025-01-15 | 2025-01-13 | 2.310 | 53,000 | -8,000 | 0.01% | 122,430 |
| 2024-12-17 | 2024-12-13 | 2.860 | 61,000 | +5,500 | 0.01% | 174,460 |
| 2024-12-13 | 2024-12-11 | 2.930 | 55,500 | +1,000 | 0.01% | 162,615 |
| 2024-12-11 | 2024-12-09 | 3.020 | 54,500 | +2,500 | 0.01% | 164,590 |
| 2024-12-04 | 2024-12-02 | 3.060 | 52,000 | -2,000 | 0.01% | 159,120 |
| 2024-12-02 | 2024-11-28 | 3.040 | 54,000 | +3,000 | 0.01% | 164,160 |
| 2024-11-29 | 2024-11-27 | 3.120 | 51,000 | -2,000 | 0.01% | 159,120 |
| 2024-11-28 | 2024-11-26 | 3.010 | 53,000 | +2,000 | 0.01% | 159,530 |
| 2024-11-27 | 2024-11-25 | 2.960 | 51,000 | +4,500 | 0.01% | 150,960 |
| 2024-11-26 | 2024-11-22 | 2.920 | 46,500 | +3,500 | 0.01% | 135,780 |
| 2024-11-22 | 2024-11-20 | 3.050 | 43,000 | +500 | 0.01% | 131,150 |
| 2024-11-21 | 2024-11-19 | 2.990 | 42,500 | -1,000 | 0.01% | 127,075 |
| 2024-11-13 | 2024-11-11 | 3.290 | 43,500 | +2,500 | 0.01% | 143,115 |
| 2024-11-11 | 2024-11-07 | 3.500 | 41,000 | -2,000 | 0.01% | 143,500 |
| 2024-11-06 | 2024-11-04 | 3.350 | 43,000 | -5,000 | 0.01% | 144,050 |
| 2024-10-25 | 2024-10-23 | 3.430 | 48,000 | +1,000 | 0.01% | 164,640 |
| 2024-10-22 | 2024-10-18 | 3.450 | 47,000 | +1,000 | 0.01% | 162,150 |
| 2024-10-18 | 2024-10-16 | 3.360 | 46,000 | -1,500 | 0.01% | 154,560 |
| 2024-10-17 | 2024-10-15 | 3.400 | 47,500 | +4,500 | 0.01% | 161,500 |
| 2024-10-16 | 2024-10-14 | 3.730 | 43,000 | +500 | 0.01% | 160,390 |
| 2024-10-15 | 2024-10-10 | 3.880 | 42,500 | +1,500 | 0.01% | 164,900 |
| 2024-10-10 | 2024-10-08 | 4.060 | 41,000 | +4,500 | 0.01% | 166,460 |
| 2024-10-07 | 2024-10-03 | 4.300 | 36,500 | -20,000 | 0.01% | 156,950 |
| 2024-10-04 | 2024-10-02 | 4.700 | 56,500 | +2,000 | 0.01% | 265,550 |
| 2024-10-03 | 2024-09-30 | 4.350 | 54,500 | +13,000 | 0.01% | 237,075 |
| 2024-10-02 | 2024-09-27 | 3.950 | 41,500 | +1,000 | 0.01% | 163,925 |
| 2024-09-30 | 2024-09-26 | 3.640 | 40,500 | +1,000 | 0.01% | 147,420 |
| 2024-09-10 | 2024-09-05 | 3.160 | 39,500 | +5,000 | 0.01% | 124,820 |
| 2024-07-25 | 2024-07-23 | 4.050 | 34,500 | +500 | 0.01% | 139,725 |
| 2024-07-23 | 2024-07-19 | 4.310 | 34,000 | +1,500 | 0.01% | 146,540 |
| 2024-07-18 | 2024-07-16 | 4.140 | 32,500 | +4,000 | 0.01% | 134,550 |
| 2024-07-17 | 2024-07-15 | 4.020 | 28,500 | +500 | 0.00% | 114,570 |
| 2024-07-16 | 2024-07-12 | 4.220 | 28,000 | +1,000 | 0.00% | 118,160 |
| 2024-07-15 | 2024-07-11 | 4.260 | 27,000 | +1,000 | 0.00% | 115,020 |
| 2024-07-04 | 2024-07-02 | 4.990 | 26,000 | -85,000 | 0.00% | 129,740 |
| 2024-06-06 | 2024-06-04 | 5.770 | 111,000 | -14,000 | 0.02% | 640,470 |
| 2024-06-04 | 2024-05-31 | 6.000 | 125,000 | +1,000 | 0.02% | 750,000 |
| 2024-05-31 | 2024-05-29 | 6.110 | 124,000 | -54,000 | 0.02% | 757,640 |
| 2024-05-29 | 2024-05-27 | 6.220 | 178,000 | -6,000 | 0.03% | 1,107,160 |
| 2024-05-28 | 2024-05-24 | 6.200 | 184,000 | -50,000 | 0.03% | 1,140,800 |
| 2024-05-09 | 2024-05-07 | 6.310 | 234,000 | +10,000 | 0.04% | 1,476,540 |
| 2024-05-07 | 2024-05-03 | 6.690 | 224,000 | -100,000 | 0.04% | 1,498,560 |
| 2024-05-03 | 2024-04-30 | 6.270 | 324,000 | -500 | 0.06% | 2,031,480 |
| 2024-04-18 | 2024-04-16 | 5.560 | 324,500 | +1,500 | 0.06% | 1,804,220 |
| 2024-04-11 | 2024-04-09 | 6.270 | 323,000 | -1,500 | 0.06% | 2,025,210 |
| 2024-04-10 | 2024-04-08 | 5.870 | 324,500 | -100,000 | 0.06% | 1,904,815 |
| 2024-04-08 | 2024-04-03 | 6.190 | 424,500 | -100,000 | 0.07% | 2,627,655 |
| 2024-03-18 | 2024-03-14 | 5.400 | 524,500 | +1,000 | 0.09% | 2,832,300 |
| 2024-03-15 | 2024-03-13 | 5.500 | 523,500 | +500 | 0.09% | 2,879,250 |
| 2023-11-21 | 2023-11-17 | 7.620 | 523,000 | +500 | 0.09% | 3,985,260 |
| 2023-11-17 | 2023-11-15 | 7.770 | 522,500 | -1,000 | 0.09% | 4,059,825 |
| 2023-08-31 | 2023-08-29 | 7.800 | 523,500 | -1,000 | 0.09% | 4,083,300 |
| 2023-08-24 | 2023-08-22 | 6.700 | 524,500 | -2,000 | 0.09% | 3,514,150 |
| 2023-08-23 | 2023-08-21 | 6.870 | 526,500 | -2,500 | 0.09% | 3,617,055 |
| 2023-08-17 | 2023-08-15 | 7.020 | 529,000 | +21,000 | 0.09% | 3,713,580 |
| 2023-08-16 | 2023-08-14 | 7.280 | 508,000 | +2,000 | 0.09% | 3,698,240 |
| 2023-08-11 | 2023-08-09 | 7.360 | 506,000 | +1,000 | 0.09% | 3,724,160 |
| 2023-07-28 | 2023-07-26 | 8.700 | 505,000 | +1,000 | 0.09% | 4,393,500 |
| 2023-07-27 | 2023-07-25 | 9.530 | 504,000 | +3,500 | 0.09% | 4,803,120 |
| 2023-07-25 | 2023-07-21 | 8.180 | 500,500 | -6,000 | 0.09% | 4,094,090 |
| 2023-07-20 | 2023-07-18 | 7.190 | 506,500 | +60,000 | 0.09% | 3,641,735 |
| 2023-07-19 | 2023-07-14 | 7.290 | 446,500 | +1,000 | 0.08% | 3,254,985 |
| 2023-07-18 | 2023-07-13 | 7.240 | 445,500 | +500 | 0.08% | 3,225,420 |
| 2023-07-13 | 2023-07-11 | 7.380 | 445,000 | +1,000 | 0.08% | 3,284,100 |
| 2023-07-07 | 2023-07-05 | 7.190 | 444,000 | +3,000 | 0.08% | 3,192,360 |
| 2023-07-06 | 2023-07-04 | 7.770 | 441,000 | -3,000 | 0.08% | 3,426,570 |
| 2023-07-04 | 2023-06-30 | 7.510 | 444,000 | +2,000 | 0.08% | 3,334,440 |
| 2023-07-03 | 2023-06-29 | 7.830 | 442,000 | +500 | 0.08% | 3,460,860 |
| 2023-06-30 | 2023-06-28 | 7.840 | 441,500 | +2,000 | 0.08% | 3,461,360 |
| 2023-06-28 | 2023-06-26 | 8.060 | 439,500 | +2,000 | 0.08% | 3,542,370 |
| 2023-06-21 | 2023-06-19 | 8.480 | 437,500 | +1,000 | 0.08% | 3,710,000 |
| 2023-06-20 | 2023-06-16 | 8.670 | 436,500 | -500 | 0.08% | 3,784,455 |
| 2023-06-12 | 2023-06-08 | 7.640 | 437,000 | +10,000 | 0.08% | 3,338,680 |
| 2023-06-07 | 2023-06-05 | 7.740 | 427,000 | +110,500 | 0.07% | 3,304,980 |
| 2023-06-06 | 2023-06-02 | 8.550 | 316,500 | +49,500 | 0.05% | 2,706,075 |
| 2023-06-05 | 2023-06-01 | 7.300 | 267,000 | +50,000 | 0.05% | 1,949,100 |
| 2023-06-02 | 2023-05-31 | 7.580 | 217,000 | +500 | 0.04% | 1,644,860 |
| 2023-04-26 | 2023-04-24 | 11.500 | 216,500 | +3,000 | 0.04% | 2,489,750 |
| 2023-04-13 | 2023-04-11 | 14.460 | 213,500 | -500 | 0.04% | 3,087,210 |
| 2023-03-17 | 2023-03-15 | 13.880 | 214,000 | -500 | 0.04% | 2,970,320 |
| 2023-03-14 | 2023-03-10 | 12.760 | 214,500 | -1,000 | 0.04% | 2,737,020 |
| 2023-03-10 | 2023-03-08 | 13.200 | 215,500 | -1,000 | 0.04% | 2,844,600 |
| 2023-03-09 | 2023-03-07 | 13.180 | 216,500 | -6,000 | 0.04% | 2,853,470 |
| 2023-03-08 | 2023-03-06 | 14.060 | 222,500 | -500 | 0.04% | 3,128,350 |
| 2023-03-06 | 2023-03-02 | 13.620 | 223,000 | +500 | 0.04% | 3,037,260 |
| 2023-03-03 | 2023-03-01 | 13.580 | 222,500 | -500 | 0.04% | 3,021,550 |
| 2023-03-02 | 2023-02-28 | 13.660 | 223,000 | +2,000 | 0.04% | 3,046,180 |
| 2023-02-28 | 2023-02-24 | 11.980 | 221,000 | +500 | 0.04% | 2,647,580 |
| 2023-02-22 | 2023-02-20 | 11.500 | 220,500 | -1,500 | 0.04% | 2,535,750 |
| 2023-02-21 | 2023-02-17 | 9.910 | 222,000 | -3,500 | 0.04% | 2,200,020 |
| 2023-02-20 | 2023-02-16 | 9.950 | 225,500 | +1,000 | 0.04% | 2,243,725 |
| 2023-02-17 | 2023-02-15 | 9.990 | 224,500 | +1,500 | 0.04% | 2,242,755 |
| 2023-02-16 | 2023-02-14 | 10.260 | 223,000 | +500 | 0.04% | 2,287,980 |
| 2023-02-15 | 2023-02-13 | 10.340 | 222,500 | +500 | 0.04% | 2,300,650 |
| 2023-02-09 | 2023-02-07 | 10.360 | 222,000 | +4,000 | 0.04% | 2,299,920 |
| 2023-01-30 | 2023-01-26 | 9.670 | 218,000 | +1,000 | 0.04% | 2,108,060 |
| 2023-01-19 | 2023-01-17 | 9.920 | 217,000 | +60,500 | 0.04% | 2,152,640 |
| 2023-01-11 | 2023-01-09 | 9.880 | 156,500 | -10,000 | 0.03% | 1,546,220 |
| 2023-01-10 | 2023-01-06 | 10.020 | 166,500 | +150,000 | 0.03% | 1,668,330 |
| 2023-01-09 | 2023-01-05 | 10.500 | 16,500 | -100,500 | 0.00% | 173,250 |
| 2022-12-30 | 2022-12-28 | 9.740 | 117,000 | -2,000 | 0.02% | 1,139,580 |
| 2022-12-29 | 2022-12-23 | 8.380 | 119,000 | -500 | 0.02% | 997,220 |
| 2022-12-28 | 2022-12-22 | 8.000 | 119,500 | +1,000 | 0.02% | 956,000 |
| 2022-12-22 | 2022-12-20 | 8.050 | 118,500 | +2,500 | 0.02% | 953,925 |
| 2022-12-19 | 2022-12-15 | 8.210 | 116,000 | +500 | 0.02% | 952,360 |
| 2022-12-15 | 2022-12-13 | 8.500 | 115,500 | -5,000 | 0.02% | 981,750 |
| 2022-12-14 | 2022-12-12 | 8.750 | 120,500 | -2,000 | 0.02% | 1,054,375 |
| 2022-12-13 | 2022-12-09 | 9.200 | 122,500 | -500 | 0.02% | 1,127,000 |
| 2022-12-09 | 2022-12-07 | 7.640 | 123,000 | +20,000 | 0.02% | 939,720 |
| 2022-12-08 | 2022-12-06 | 7.860 | 103,000 | +60,500 | 0.02% | 809,580 |
| 2022-12-07 | 2022-12-05 | 7.810 | 42,500 | -500 | 0.01% | 331,925 |
| 2022-12-05 | 2022-12-01 | 7.180 | 43,000 | +10,500 | 0.01% | 308,740 |
| 2022-12-02 | 2022-11-30 | 7.150 | 32,500 | +8,000 | 0.01% | 232,375 |
| 2022-11-22 | 2022-11-18 | 6.910 | 24,500 | +1,000 | 0.00% | 169,295 |
| 2022-11-16 | 2022-11-14 | 7.150 | 23,500 | +500 | 0.00% | 168,025 |
| 2022-11-15 | 2022-11-11 | 6.990 | 23,000 | -1,500 | 0.00% | 160,770 |
| 2022-11-14 | 2022-11-10 | 6.220 | 24,500 | +4,000 | 0.00% | 152,390 |
| 2022-11-11 | 2022-11-09 | 6.610 | 20,500 | +2,500 | 0.00% | 135,505 |
| 2022-11-10 | 2022-11-08 | 7.250 | 18,000 | +500 | 0.00% | 130,500 |
| 2022-11-07 | 2022-11-03 | 5.970 | 17,500 | -500 | 0.00% | 104,475 |
| 2022-11-02 | 2022-10-31 | 6.380 | 18,000 | -500 | 0.00% | 114,840 |
| 2022-10-03 | 2022-09-29 | 7.820 | 18,500 | -500 | 0.00% | 144,670 |
| 2022-09-28 | 2022-09-26 | 7.990 | 19,000 | -3,500 | 0.00% | 151,810 |
| 2022-09-26 | 2022-09-22 | 8.630 | 22,500 | +500 | 0.00% | 194,175 |
| 2022-09-23 | 2022-09-21 | 9.000 | 22,000 | +1,000 | 0.00% | 198,000 |
| 2022-09-22 | 2022-09-20 | 9.300 | 21,000 | +1,500 | 0.00% | 195,300 |
| 2022-09-21 | 2022-09-19 | 10.400 | 19,500 | +500 | 0.00% | 202,800 |
| 2022-09-20 | 2022-09-16 | 12.000 | 19,000 | -1,000 | 0.00% | 228,000 |
| 2022-09-19 | 2022-09-15 | 9.900 | 20,000 | -1,500 | 0.00% | 198,000 |
| 2022-09-14 | 2022-09-09 | 8.400 | 21,500 | +4,500 | 0.00% | 180,600 |
| 2022-08-09 | 2022-08-05 | 8.800 | 17,000 | -1,000 | 0.00% | 149,600 |
| 2022-07-28 | 2022-07-26 | 10.000 | 18,000 | +500 | 0.00% | 180,000 |
| 2022-07-20 | 2022-07-18 | 10.980 | 17,500 | +500 | 0.00% | 192,150 |
| 2022-07-11 | 2022-07-07 | 11.100 | 17,000 | -1,000 | 0.00% | 188,700 |
| 2022-07-08 | 2022-07-06 | 11.200 | 18,000 | +500 | 0.00% | 201,600 |
| 2022-07-04 | 2022-06-29 | 12.600 | 17,500 | +500 | 0.00% | 220,500 |
| 2022-05-24 | 2022-05-20 | 12.200 | 17,000 | -500 | 0.00% | 207,400 |
| 2022-05-04 | 2022-04-29 | 14.100 | 17,500 | -1,000 | 0.00% | 246,750 |
| 2022-04-29 | 2022-04-27 | 12.000 | 18,500 | -27,000 | 0.00% | 222,000 |
| 2022-04-28 | 2022-04-26 | 11.900 | 45,500 | +27,000 | 0.01% | 541,450 |
| 2022-04-12 | 2022-04-08 | 13.500 | 18,500 | +1,000 | 0.00% | 249,750 |
| 2022-04-01 | 2022-03-30 | 14.380 | 17,500 | -500 | 0.00% | 251,650 |
| 2022-03-29 | 2022-03-25 | 14.380 | 18,000 | -1,000 | 0.00% | 258,840 |
| 2022-03-28 | 2022-03-24 | 14.100 | 19,000 | -3,000 | 0.00% | 267,900 |
| 2022-03-25 | 2022-03-23 | 13.700 | 22,000 | +4,000 | 0.00% | 301,400 |
| 2022-03-24 | 2022-03-22 | 13.800 | 18,000 | 0.00% | 248,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy