History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 6,155,006 | +0 | 1.10% | 12,371,562 |
| 2025-10-13 | 2025-10-09 | 2.060 | 6,155,006 | +0 | 1.10% | 12,679,312 |
| 2025-10-10 | 2025-10-08 | 2.140 | 6,155,006 | +0 | 1.10% | 13,171,713 |
| 2025-10-09 | 2025-10-06 | 2.250 | 6,155,006 | +10,000 | 1.10% | 13,848,764 |
| 2025-09-08 | 2025-09-04 | 2.260 | 6,145,006 | -5,000 | 1.09% | 13,887,714 |
| 2025-09-03 | 2025-09-01 | 2.130 | 6,150,006 | +19,500 | 1.09% | 13,099,513 |
| 2025-09-01 | 2025-08-28 | 2.190 | 6,130,506 | +500 | 1.09% | 13,425,808 |
| 2025-08-29 | 2025-08-27 | 2.200 | 6,130,006 | +20,000 | 1.09% | 13,486,013 |
| 2025-08-26 | 2025-08-22 | 2.310 | 6,110,006 | -9,000 | 1.09% | 14,114,114 |
| 2025-08-21 | 2025-08-19 | 2.360 | 6,119,006 | +20,000 | 1.09% | 14,440,854 |
| 2025-08-19 | 2025-08-15 | 2.460 | 6,099,006 | -10,000 | 1.09% | 15,003,555 |
| 2025-08-18 | 2025-08-14 | 2.290 | 6,109,006 | +20,000 | 1.09% | 13,989,624 |
| 2025-07-30 | 2025-07-28 | 2.660 | 6,089,006 | -10,000 | 1.08% | 16,196,756 |
| 2025-07-29 | 2025-07-25 | 2.800 | 6,099,006 | -57,000 | 1.09% | 17,077,217 |
| 2025-07-28 | 2025-07-24 | 2.680 | 6,156,006 | +255,000 | 1.10% | 16,498,096 |
| 2025-07-25 | 2025-07-23 | 2.440 | 5,901,006 | +159,000 | 1.05% | 14,398,455 |
| 2025-07-17 | 2025-07-15 | 2.280 | 5,742,006 | +100,000 | 1.02% | 13,091,774 |
| 2025-07-14 | 2025-07-10 | 2.290 | 5,642,006 | -12,000 | 1.00% | 12,920,194 |
| 2025-07-11 | 2025-07-09 | 2.080 | 5,654,006 | -11,000 | 1.01% | 11,760,332 |
| 2025-07-03 | 2025-06-30 | 2.050 | 5,665,006 | +23,000 | 1.01% | 11,613,262 |
| 2025-06-30 | 2025-06-26 | 2.150 | 5,642,006 | -9,500 | 1.00% | 12,130,313 |
| 2025-06-24 | 2025-06-20 | 2.040 | 5,651,506 | +9,500 | 1.01% | 11,529,072 |
| 2025-06-17 | 2025-06-13 | 2.180 | 5,642,006 | +20,000 | 1.00% | 12,299,573 |
| 2025-05-23 | 2025-05-21 | 2.220 | 5,622,006 | -5,000 | 1.00% | 12,480,853 |
| 2025-04-22 | 2025-04-16 | 1.880 | 5,627,006 | +12,000 | 1.00% | 10,578,771 |
| 2025-04-15 | 2025-04-11 | 1.980 | 5,615,006 | +450,000 | 1.00% | 11,117,712 |
| 2025-04-09 | 2025-04-07 | 1.790 | 5,165,006 | -1,000 | 0.92% | 9,245,361 |
| 2025-03-25 | 2025-03-21 | 2.090 | 5,166,006 | +20,000 | 0.92% | 10,796,953 |
| 2025-03-24 | 2025-03-20 | 2.230 | 5,146,006 | -5,000 | 0.91% | 11,475,593 |
| 2025-03-21 | 2025-03-19 | 2.030 | 5,151,006 | +17,000 | 0.91% | 10,456,542 |
| 2025-03-17 | 2025-03-13 | 1.940 | 5,134,006 | +10,000 | 0.91% | 9,959,972 |
| 2025-03-14 | 2025-03-12 | 1.950 | 5,124,006 | +22,000 | 0.91% | 9,991,812 |
| 2025-03-13 | 2025-03-11 | 2.050 | 5,102,006 | +10,000 | 0.91% | 10,459,112 |
| 2025-03-11 | 2025-03-07 | 2.620 | 5,092,006 | +1,000 | 0.90% | 13,341,056 |
| 2025-03-10 | 2025-03-06 | 2.650 | 5,091,006 | -5,000 | 0.90% | 13,491,166 |
| 2025-03-07 | 2025-03-05 | 2.570 | 5,096,006 | +17,000 | 0.90% | 13,096,735 |
| 2025-03-06 | 2025-03-04 | 2.510 | 5,079,006 | +8,000 | 0.90% | 12,748,305 |
| 2025-03-05 | 2025-03-03 | 2.600 | 5,071,006 | +10,000 | 0.90% | 13,184,616 |
| 2025-03-03 | 2025-02-27 | 2.960 | 5,061,006 | -10,000 | 0.90% | 14,980,578 |
| 2025-02-24 | 2025-02-20 | 3.000 | 5,071,006 | -10,000 | 0.90% | 15,213,018 |
| 2025-02-21 | 2025-02-19 | 2.820 | 5,081,006 | +10,000 | 0.90% | 14,328,437 |
| 2025-02-20 | 2025-02-18 | 2.760 | 5,071,006 | -20,000 | 0.90% | 13,995,977 |
| 2025-02-19 | 2025-02-17 | 2.810 | 5,091,006 | +13,000 | 0.90% | 14,305,727 |
| 2025-02-13 | 2025-02-11 | 2.680 | 5,078,006 | +20,000 | 0.90% | 13,609,056 |
| 2025-02-12 | 2025-02-10 | 2.720 | 5,058,006 | +10,000 | 0.90% | 13,757,776 |
| 2025-02-10 | 2025-02-06 | 2.780 | 5,048,006 | -54,000 | 0.90% | 14,033,457 |
| 2025-02-07 | 2025-02-05 | 2.700 | 5,102,006 | +50,000 | 0.91% | 13,775,416 |
| 2025-02-06 | 2025-02-04 | 2.380 | 5,052,006 | +2,000 | 0.90% | 12,023,774 |
| 2025-02-04 | 2025-01-28 | 2.530 | 5,050,006 | +4,000 | 0.90% | 12,776,515 |
| 2025-01-23 | 2025-01-21 | 2.370 | 5,046,006 | +4,842,006 | 0.90% | 11,959,034 |
| 2025-01-15 | 2025-01-13 | 2.310 | 204,000 | +3,500 | 0.04% | 471,240 |
| 2025-01-14 | 2025-01-10 | 2.300 | 200,500 | +40,000 | 0.04% | 461,150 |
| 2025-01-09 | 2025-01-07 | 2.640 | 160,500 | +90,000 | 0.03% | 423,720 |
| 2025-01-07 | 2025-01-03 | 2.740 | 70,500 | +3,000 | 0.01% | 193,170 |
| 2024-11-12 | 2024-11-08 | 3.480 | 67,500 | -10,000 | 0.01% | 234,900 |
| 2024-11-11 | 2024-11-07 | 3.500 | 77,500 | +10,000 | 0.01% | 271,250 |
| 2024-11-07 | 2024-11-05 | 3.410 | 67,500 | -10,000 | 0.01% | 230,175 |
| 2024-11-01 | 2024-10-30 | 3.300 | 77,500 | -10,000 | 0.01% | 255,750 |
| 2024-10-14 | 2024-10-09 | 3.790 | 87,500 | -1,500 | 0.02% | 331,625 |
| 2024-10-10 | 2024-10-08 | 4.060 | 89,000 | +27,000 | 0.02% | 361,340 |
| 2024-10-09 | 2024-10-07 | 4.810 | 62,000 | -110,000 | 0.01% | 298,220 |
| 2024-10-07 | 2024-10-03 | 4.300 | 172,000 | -5,500 | 0.03% | 739,600 |
| 2024-10-04 | 2024-10-02 | 4.700 | 177,500 | +112,000 | 0.03% | 834,250 |
| 2024-10-02 | 2024-09-27 | 3.950 | 65,500 | -9,500 | 0.01% | 258,725 |
| 2024-09-27 | 2024-09-25 | 3.090 | 75,000 | -10,000 | 0.01% | 231,750 |
| 2024-09-26 | 2024-09-24 | 3.050 | 85,000 | -10,000 | 0.02% | 259,250 |
| 2024-09-23 | 2024-09-19 | 3.080 | 95,000 | +5,000 | 0.02% | 292,600 |
| 2024-08-30 | 2024-08-28 | 3.730 | 90,000 | +18,500 | 0.02% | 335,700 |
| 2024-08-27 | 2024-08-23 | 3.980 | 71,500 | -10,000 | 0.01% | 284,570 |
| 2024-08-22 | 2024-08-20 | 3.630 | 81,500 | +10,000 | 0.01% | 295,845 |
| 2024-08-20 | 2024-08-16 | 4.030 | 71,500 | -10,000 | 0.01% | 288,145 |
| 2024-08-15 | 2024-08-13 | 3.910 | 81,500 | +10,000 | 0.01% | 318,665 |
| 2024-08-13 | 2024-08-09 | 3.990 | 71,500 | -10,000 | 0.01% | 285,285 |
| 2024-08-06 | 2024-08-02 | 3.890 | 81,500 | +10,000 | 0.01% | 317,035 |
| 2024-07-15 | 2024-07-11 | 4.260 | 71,500 | +3,500 | 0.01% | 304,590 |
| 2024-07-08 | 2024-07-04 | 4.700 | 68,000 | +1,000 | 0.01% | 319,600 |
| 2024-07-04 | 2024-07-02 | 4.990 | 67,000 | +15,500 | 0.01% | 334,330 |
| 2024-07-03 | 2024-06-28 | 5.180 | 51,500 | -18,000 | 0.01% | 266,770 |
| 2024-06-25 | 2024-06-21 | 5.410 | 69,500 | +14,000 | 0.01% | 375,995 |
| 2024-06-05 | 2024-06-03 | 5.840 | 55,500 | -4,000 | 0.01% | 324,120 |
| 2024-05-28 | 2024-05-24 | 6.200 | 59,500 | -5,500 | 0.01% | 368,900 |
| 2024-05-27 | 2024-05-23 | 6.180 | 65,000 | +4,000 | 0.01% | 401,700 |
| 2024-05-16 | 2024-05-13 | 6.200 | 61,000 | +1,000 | 0.01% | 378,200 |
| 2024-05-14 | 2024-05-10 | 6.270 | 60,000 | +5,000 | 0.01% | 376,200 |
| 2024-05-10 | 2024-05-08 | 6.300 | 55,000 | -10,000 | 0.01% | 346,500 |
| 2024-05-09 | 2024-05-07 | 6.310 | 65,000 | +2,000 | 0.01% | 410,150 |
| 2024-05-08 | 2024-05-06 | 6.470 | 63,000 | +1,500 | 0.01% | 407,610 |
| 2024-05-07 | 2024-05-03 | 6.690 | 61,500 | +10,000 | 0.01% | 411,435 |
| 2024-05-02 | 2024-04-29 | 6.300 | 51,500 | -8,000 | 0.01% | 324,450 |
| 2024-04-30 | 2024-04-26 | 6.100 | 59,500 | -10,000 | 0.01% | 362,950 |
| 2024-04-18 | 2024-04-16 | 5.560 | 69,500 | +5,000 | 0.01% | 386,420 |
| 2024-04-16 | 2024-04-12 | 5.870 | 64,500 | +10,000 | 0.01% | 378,615 |
| 2024-04-10 | 2024-04-08 | 5.870 | 54,500 | +3,000 | 0.01% | 319,915 |
| 2024-04-08 | 2024-04-03 | 6.190 | 51,500 | -500 | 0.01% | 318,785 |
| 2024-04-05 | 2024-04-02 | 6.230 | 52,000 | -2,000 | 0.01% | 323,960 |
| 2024-04-03 | 2024-03-28 | 6.510 | 54,000 | -7,000 | 0.01% | 351,540 |
| 2024-03-18 | 2024-03-14 | 5.400 | 61,000 | -5,500 | 0.01% | 329,400 |
| 2024-03-15 | 2024-03-13 | 5.500 | 66,500 | +5,500 | 0.01% | 365,750 |
| 2024-03-14 | 2024-03-12 | 5.440 | 61,000 | -1,000 | 0.01% | 331,840 |
| 2024-03-11 | 2024-03-07 | 5.070 | 62,000 | +3,000 | 0.01% | 314,340 |
| 2024-03-07 | 2024-03-05 | 5.410 | 59,000 | +2,000 | 0.01% | 319,190 |
| 2024-03-06 | 2024-03-04 | 5.720 | 57,000 | +5,000 | 0.01% | 326,040 |
| 2024-02-02 | 2024-01-31 | 6.050 | 52,000 | -5,000 | 0.01% | 314,600 |
| 2024-02-01 | 2024-01-30 | 6.100 | 57,000 | +5,000 | 0.01% | 347,700 |
| 2024-01-24 | 2024-01-22 | 6.290 | 52,000 | +4,000 | 0.01% | 327,080 |
| 2024-01-16 | 2024-01-12 | 6.900 | 48,000 | -500 | 0.01% | 331,200 |
| 2023-12-19 | 2023-12-15 | 6.980 | 48,500 | +4,000 | 0.01% | 338,530 |
| 2023-12-06 | 2023-12-04 | 7.070 | 44,500 | +4,000 | 0.01% | 314,615 |
| 2023-11-08 | 2023-11-06 | 7.990 | 40,500 | -4,000 | 0.01% | 323,595 |
| 2023-09-29 | 2023-09-27 | 7.690 | 44,500 | -4,000 | 0.01% | 342,205 |
| 2023-09-25 | 2023-09-21 | 7.570 | 48,500 | -220,000 | 0.01% | 367,145 |
| 2023-08-31 | 2023-08-29 | 7.800 | 268,500 | -500 | 0.05% | 2,094,300 |
| 2023-08-30 | 2023-08-28 | 7.090 | 269,000 | -1,000 | 0.05% | 1,907,210 |
| 2023-08-28 | 2023-08-24 | 7.060 | 270,000 | -4,000 | 0.05% | 1,906,200 |
| 2023-08-25 | 2023-08-23 | 6.500 | 274,000 | -2,000 | 0.05% | 1,781,000 |
| 2023-08-24 | 2023-08-22 | 6.700 | 276,000 | -1,500 | 0.05% | 1,849,200 |
| 2023-08-23 | 2023-08-21 | 6.870 | 277,500 | +4,500 | 0.05% | 1,906,425 |
| 2023-08-21 | 2023-08-17 | 6.820 | 273,000 | +4,000 | 0.05% | 1,861,860 |
| 2023-08-14 | 2023-08-10 | 7.410 | 269,000 | +12,500 | 0.05% | 1,993,290 |
| 2023-08-10 | 2023-08-08 | 7.360 | 256,500 | +2,500 | 0.04% | 1,887,840 |
| 2023-08-02 | 2023-07-31 | 8.680 | 254,000 | -8,000 | 0.04% | 2,204,720 |
| 2023-08-01 | 2023-07-28 | 8.840 | 262,000 | +12,000 | 0.05% | 2,316,080 |
| 2023-07-28 | 2023-07-26 | 8.700 | 250,000 | +10,000 | 0.04% | 2,175,000 |
| 2023-07-27 | 2023-07-25 | 9.530 | 240,000 | -25,500 | 0.04% | 2,287,200 |
| 2023-07-26 | 2023-07-24 | 8.970 | 265,500 | +4,000 | 0.05% | 2,381,535 |
| 2023-07-25 | 2023-07-21 | 8.180 | 261,500 | +7,500 | 0.04% | 2,139,070 |
| 2023-07-20 | 2023-07-18 | 7.190 | 254,000 | -500 | 0.04% | 1,826,260 |
| 2023-07-19 | 2023-07-14 | 7.290 | 254,500 | +500 | 0.04% | 1,855,305 |
| 2023-07-18 | 2023-07-13 | 7.240 | 254,000 | +4,000 | 0.04% | 1,838,960 |
| 2023-06-21 | 2023-06-19 | 8.480 | 250,000 | +8,000 | 0.04% | 2,120,000 |
| 2023-06-20 | 2023-06-16 | 8.670 | 242,000 | +500 | 0.04% | 2,098,140 |
| 2023-06-07 | 2023-06-05 | 7.740 | 241,500 | -24,500 | 0.04% | 1,869,210 |
| 2023-06-06 | 2023-06-02 | 8.550 | 266,000 | +26,500 | 0.05% | 2,274,300 |
| 2023-06-01 | 2023-05-30 | 7.970 | 239,500 | -2,000 | 0.04% | 1,908,815 |
| 2023-05-29 | 2023-05-24 | 8.290 | 241,500 | -500 | 0.04% | 2,002,035 |
| 2023-05-25 | 2023-05-23 | 8.240 | 242,000 | +500 | 0.04% | 1,994,080 |
| 2023-05-22 | 2023-05-18 | 9.120 | 241,500 | +221,000 | 0.04% | 2,202,480 |
| 2023-05-17 | 2023-05-15 | 9.960 | 20,500 | +1,000 | 0.00% | 204,180 |
| 2023-05-11 | 2023-05-09 | 9.970 | 19,500 | -1,000 | 0.00% | 194,415 |
| 2023-05-04 | 2023-05-02 | 9.940 | 20,500 | -3,500 | 0.00% | 203,770 |
| 2023-05-02 | 2023-04-27 | 10.900 | 24,000 | +500 | 0.00% | 261,600 |
| 2023-04-28 | 2023-04-26 | 10.940 | 23,500 | -9,000 | 0.00% | 257,090 |
| 2023-04-18 | 2023-04-14 | 14.300 | 32,500 | -10,000 | 0.01% | 464,750 |
| 2023-04-17 | 2023-04-13 | 14.880 | 42,500 | -500 | 0.01% | 632,400 |
| 2023-04-13 | 2023-04-11 | 14.460 | 43,000 | +10,000 | 0.01% | 621,780 |
| 2023-04-06 | 2023-04-03 | 14.140 | 33,000 | -500 | 0.01% | 466,620 |
| 2023-04-04 | 2023-03-31 | 14.520 | 33,500 | -1,000 | 0.01% | 486,420 |
| 2023-04-03 | 2023-03-30 | 14.040 | 34,500 | -1,000 | 0.01% | 484,380 |
| 2023-03-31 | 2023-03-29 | 13.680 | 35,500 | +1,500 | 0.01% | 485,640 |
| 2023-03-29 | 2023-03-27 | 13.900 | 34,000 | +500 | 0.01% | 472,600 |
| 2023-03-28 | 2023-03-24 | 13.960 | 33,500 | -3,500 | 0.01% | 467,660 |
| 2023-03-27 | 2023-03-23 | 13.740 | 37,000 | +5,000 | 0.01% | 508,380 |
| 2023-03-24 | 2023-03-22 | 14.400 | 32,000 | -500 | 0.01% | 460,800 |
| 2023-03-23 | 2023-03-21 | 15.760 | 32,500 | +1,500 | 0.01% | 512,200 |
| 2023-03-22 | 2023-03-20 | 14.000 | 31,000 | +1,000 | 0.01% | 434,000 |
| 2023-03-21 | 2023-03-17 | 13.680 | 30,000 | -3,000 | 0.01% | 410,400 |
| 2023-03-17 | 2023-03-15 | 13.880 | 33,000 | +1,000 | 0.01% | 458,040 |
| 2023-03-16 | 2023-03-14 | 13.100 | 32,000 | +3,000 | 0.01% | 419,200 |
| 2023-03-15 | 2023-03-13 | 12.340 | 29,000 | -1,000 | 0.00% | 357,860 |
| 2023-03-10 | 2023-03-08 | 13.200 | 30,000 | -5,000 | 0.01% | 396,000 |
| 2023-03-09 | 2023-03-07 | 13.180 | 35,000 | -2,000 | 0.01% | 461,300 |
| 2023-03-06 | 2023-03-02 | 13.620 | 37,000 | -2,000 | 0.01% | 503,940 |
| 2023-03-03 | 2023-03-01 | 13.580 | 39,000 | -29,000 | 0.01% | 529,620 |
| 2023-03-02 | 2023-02-28 | 13.660 | 68,000 | +30,000 | 0.01% | 928,880 |
| 2023-03-01 | 2023-02-27 | 12.880 | 38,000 | +8,000 | 0.01% | 489,440 |
| 2023-02-28 | 2023-02-24 | 11.980 | 30,000 | +3,500 | 0.01% | 359,400 |
| 2023-02-27 | 2023-02-23 | 12.860 | 26,500 | +2,000 | 0.00% | 340,790 |
| 2023-02-22 | 2023-02-20 | 11.500 | 24,500 | -3,500 | 0.00% | 281,750 |
| 2023-02-15 | 2023-02-13 | 10.340 | 28,000 | +5,000 | 0.00% | 289,520 |
| 2023-02-13 | 2023-02-09 | 10.000 | 23,000 | +5,000 | 0.00% | 230,000 |
| 2023-02-08 | 2023-02-06 | 10.440 | 18,000 | +1,000 | 0.00% | 187,920 |
| 2023-02-06 | 2023-02-02 | 10.800 | 17,000 | +500 | 0.00% | 183,600 |
| 2023-01-30 | 2023-01-26 | 9.670 | 16,500 | -2,000 | 0.00% | 159,555 |
| 2023-01-27 | 2023-01-20 | 9.500 | 18,500 | +4,000 | 0.00% | 175,750 |
| 2023-01-18 | 2023-01-16 | 10.260 | 14,500 | -1,000 | 0.00% | 148,770 |
| 2023-01-17 | 2023-01-13 | 10.460 | 15,500 | -1,000 | 0.00% | 162,130 |
| 2023-01-11 | 2023-01-09 | 9.880 | 16,500 | +2,000 | 0.00% | 163,020 |
| 2023-01-09 | 2023-01-05 | 10.500 | 14,500 | -2,000 | 0.00% | 152,250 |
| 2023-01-05 | 2023-01-03 | 9.510 | 16,500 | +1,000 | 0.00% | 156,915 |
| 2023-01-04 | 2022-12-30 | 9.880 | 15,500 | +10,000 | 0.00% | 153,140 |
| 2023-01-03 | 2022-12-29 | 9.570 | 5,500 | +1,000 | 0.00% | 52,635 |
| 2022-12-29 | 2022-12-23 | 8.380 | 4,500 | -11,000 | 0.00% | 37,710 |
| 2022-12-19 | 2022-12-15 | 8.210 | 15,500 | +4,000 | 0.00% | 127,255 |
| 2022-12-15 | 2022-12-13 | 8.500 | 11,500 | +7,000 | 0.00% | 97,750 |
| 2022-12-13 | 2022-12-09 | 9.200 | 4,500 | -8,500 | 0.00% | 41,400 |
| 2022-12-12 | 2022-12-08 | 8.230 | 13,000 | -5,000 | 0.00% | 106,990 |
| 2022-12-09 | 2022-12-07 | 7.640 | 18,000 | +5,000 | 0.00% | 137,520 |
| 2022-12-08 | 2022-12-06 | 7.860 | 13,000 | -66,000 | 0.00% | 102,180 |
| 2022-12-06 | 2022-12-02 | 7.230 | 79,000 | -3,000 | 0.01% | 571,170 |
| 2022-12-05 | 2022-12-01 | 7.180 | 82,000 | -6,500 | 0.01% | 588,760 |
| 2022-12-02 | 2022-11-30 | 7.150 | 88,500 | +68,500 | 0.02% | 632,775 |
| 2022-11-30 | 2022-11-28 | 6.390 | 20,000 | +2,000 | 0.00% | 127,800 |
| 2022-11-24 | 2022-11-22 | 6.830 | 18,000 | -500 | 0.00% | 122,940 |
| 2022-11-23 | 2022-11-21 | 7.000 | 18,500 | +3,000 | 0.00% | 129,500 |
| 2022-11-22 | 2022-11-18 | 6.910 | 15,500 | +5,000 | 0.00% | 107,105 |
| 2022-11-17 | 2022-11-15 | 7.380 | 10,500 | -10,000 | 0.00% | 77,490 |
| 2022-11-16 | 2022-11-14 | 7.150 | 20,500 | -1,000 | 0.00% | 146,575 |
| 2022-11-14 | 2022-11-10 | 6.220 | 21,500 | +3,000 | 0.00% | 133,730 |
| 2022-11-11 | 2022-11-09 | 6.610 | 18,500 | +5,000 | 0.00% | 122,285 |
| 2022-11-10 | 2022-11-08 | 7.250 | 13,500 | +2,500 | 0.00% | 97,875 |
| 2022-11-09 | 2022-11-07 | 6.400 | 11,000 | +2,000 | 0.00% | 70,400 |
| 2022-11-08 | 2022-11-04 | 6.160 | 9,000 | +1,500 | 0.00% | 55,440 |
| 2022-10-27 | 2022-10-25 | 7.060 | 7,500 | +3,000 | 0.00% | 52,950 |
| 2022-10-19 | 2022-10-17 | 7.300 | 4,500 | -44,063,400 | 0.00% | 32,850 |
| 2022-10-17 | 2022-10-13 | 7.180 | 44,067,900 | -3,000 | 7.58% | 316,407,522 |
| 2022-10-14 | 2022-10-12 | 7.050 | 44,070,900 | -27,423,650 | 7.58% | 310,699,845 |
| 2022-10-11 | 2022-10-07 | 7.320 | 71,494,550 | -500 | 12.29% | 523,340,106 |
| 2022-09-29 | 2022-09-27 | 7.780 | 71,495,050 | +3,000 | 12.29% | 556,231,489 |
| 2022-09-28 | 2022-09-26 | 7.990 | 71,492,050 | +27,423,650 | 12.29% | 571,221,480 |
| 2022-09-27 | 2022-09-23 | 8.520 | 44,068,400 | +500 | 7.58% | 375,462,768 |
| 2022-09-23 | 2022-09-21 | 9.000 | 44,067,900 | +44,063,400 | 7.58% | 396,611,100 |
| 2022-09-22 | 2022-09-20 | 9.300 | 4,500 | +500 | 0.00% | 41,850 |
| 2022-09-20 | 2022-09-16 | 12.000 | 4,000 | -2,500 | 0.00% | 48,000 |
| 2022-09-19 | 2022-09-15 | 9.900 | 6,500 | -8,000 | 0.00% | 64,350 |
| 2022-09-15 | 2022-09-13 | 7.950 | 14,500 | +2,000 | 0.00% | 115,275 |
| 2022-09-14 | 2022-09-09 | 8.400 | 12,500 | +8,000 | 0.00% | 105,000 |
| 2022-09-13 | 2022-09-08 | 8.000 | 4,500 | -500 | 0.00% | 36,000 |
| 2022-09-09 | 2022-09-07 | 7.170 | 5,000 | +1,000 | 0.00% | 35,850 |
| 2022-06-29 | 2022-06-27 | 11.760 | 4,000 | -1,000 | 0.00% | 47,040 |
| 2022-06-13 | 2022-06-09 | 11.980 | 5,000 | +500 | 0.00% | 59,900 |
| 2022-06-08 | 2022-06-06 | 12.000 | 4,500 | +500 | 0.00% | 54,000 |
| 2022-05-12 | 2022-05-10 | 13.000 | 4,000 | -2,000 | 0.00% | 52,000 |
| 2022-05-11 | 2022-05-06 | 12.500 | 6,000 | -1,000 | 0.00% | 75,000 |
| 2022-05-10 | 2022-05-05 | 12.200 | 7,000 | +2,000 | 0.00% | 85,400 |
| 2022-04-28 | 2022-04-26 | 11.900 | 5,000 | -1,000 | 0.00% | 59,500 |
| 2022-04-21 | 2022-04-19 | 10.140 | 6,000 | +500 | 0.00% | 60,840 |
| 2022-04-19 | 2022-04-13 | 12.920 | 5,500 | -1,500 | 0.00% | 71,060 |
| 2022-04-14 | 2022-04-12 | 13.000 | 7,000 | +1,500 | 0.00% | 91,000 |
| 2022-04-12 | 2022-04-08 | 13.500 | 5,500 | -500 | 0.00% | 74,250 |
| 2022-04-11 | 2022-04-07 | 13.500 | 6,000 | +2,000 | 0.00% | 81,000 |
| 2022-03-29 | 2022-03-25 | 14.380 | 4,000 | -4,000 | 0.00% | 57,520 |
| 2022-03-28 | 2022-03-24 | 14.100 | 8,000 | -3,000 | 0.00% | 112,800 |
| 2022-03-25 | 2022-03-23 | 13.700 | 11,000 | +6,000 | 0.00% | 150,700 |
| 2022-03-24 | 2022-03-22 | 13.800 | 5,000 | 0.00% | 69,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy