History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 2,158,000 | +0 | 0.38% | 4,337,580 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,158,000 | +0 | 0.38% | 4,445,480 |
| 2025-10-10 | 2025-10-08 | 2.140 | 2,158,000 | +0 | 0.38% | 4,618,120 |
| 2025-10-09 | 2025-10-06 | 2.250 | 2,158,000 | +0 | 0.38% | 4,855,500 |
| 2025-10-08 | 2025-10-03 | 2.120 | 2,158,000 | +0 | 0.38% | 4,574,960 |
| 2025-10-06 | 2025-10-02 | 2.090 | 2,158,000 | +0 | 0.38% | 4,510,220 |
| 2025-10-03 | 2025-09-30 | 2.140 | 2,158,000 | +79,500 | 0.38% | 4,618,120 |
| 2025-10-02 | 2025-09-29 | 2.080 | 2,078,500 | -20,000 | 0.37% | 4,323,280 |
| 2025-09-25 | 2025-09-23 | 2.150 | 2,098,500 | +500 | 0.37% | 4,511,775 |
| 2025-09-23 | 2025-09-19 | 2.230 | 2,098,000 | -50,000 | 0.37% | 4,678,540 |
| 2025-09-16 | 2025-09-12 | 2.260 | 2,148,000 | +20,000 | 0.38% | 4,854,480 |
| 2025-09-15 | 2025-09-11 | 2.360 | 2,128,000 | -16,000 | 0.38% | 5,022,080 |
| 2025-09-09 | 2025-09-05 | 2.210 | 2,144,000 | +47,000 | 0.38% | 4,738,240 |
| 2025-09-08 | 2025-09-04 | 2.260 | 2,097,000 | +90,000 | 0.37% | 4,739,220 |
| 2025-09-05 | 2025-09-03 | 2.200 | 2,007,000 | +22,500 | 0.36% | 4,415,400 |
| 2025-09-02 | 2025-08-29 | 2.160 | 1,984,500 | +20,000 | 0.35% | 4,286,520 |
| 2025-08-28 | 2025-08-26 | 2.220 | 1,964,500 | +3,000 | 0.35% | 4,361,190 |
| 2025-08-27 | 2025-08-25 | 2.250 | 1,961,500 | +100,500 | 0.35% | 4,413,375 |
| 2025-08-22 | 2025-08-20 | 2.330 | 1,861,000 | +16,000 | 0.33% | 4,336,130 |
| 2025-08-21 | 2025-08-19 | 2.360 | 1,845,000 | -19,000 | 0.33% | 4,354,200 |
| 2025-08-20 | 2025-08-18 | 2.510 | 1,864,000 | +10,000 | 0.33% | 4,678,640 |
| 2025-08-19 | 2025-08-15 | 2.460 | 1,854,000 | +500 | 0.33% | 4,560,840 |
| 2025-08-18 | 2025-08-14 | 2.290 | 1,853,500 | +20,000 | 0.33% | 4,244,515 |
| 2025-08-12 | 2025-08-08 | 2.560 | 1,833,500 | +6,000 | 0.33% | 4,693,760 |
| 2025-08-11 | 2025-08-07 | 2.660 | 1,827,500 | -10,000 | 0.33% | 4,861,150 |
| 2025-08-05 | 2025-08-01 | 2.600 | 1,837,500 | +2,000 | 0.33% | 4,777,500 |
| 2025-08-04 | 2025-07-31 | 2.710 | 1,835,500 | +3,500 | 0.33% | 4,974,205 |
| 2025-07-31 | 2025-07-29 | 2.880 | 1,832,000 | +4,000 | 0.33% | 5,276,160 |
| 2025-07-30 | 2025-07-28 | 2.660 | 1,828,000 | +110,000 | 0.33% | 4,862,480 |
| 2025-07-28 | 2025-07-24 | 2.680 | 1,718,000 | -10,000 | 0.31% | 4,604,240 |
| 2025-07-25 | 2025-07-23 | 2.440 | 1,728,000 | -88,000 | 0.31% | 4,216,320 |
| 2025-07-23 | 2025-07-21 | 2.390 | 1,816,000 | +5,000 | 0.32% | 4,340,240 |
| 2025-07-21 | 2025-07-17 | 2.330 | 1,811,000 | +30,000 | 0.32% | 4,219,630 |
| 2025-07-18 | 2025-07-16 | 2.220 | 1,781,000 | -4,500 | 0.32% | 3,953,820 |
| 2025-07-17 | 2025-07-15 | 2.280 | 1,785,500 | -8,000 | 0.32% | 4,070,940 |
| 2025-07-15 | 2025-07-11 | 2.370 | 1,793,500 | -36,000 | 0.32% | 4,250,595 |
| 2025-07-14 | 2025-07-10 | 2.290 | 1,829,500 | -4,000 | 0.33% | 4,189,555 |
| 2025-07-11 | 2025-07-09 | 2.080 | 1,833,500 | +2,000 | 0.33% | 3,813,680 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,831,500 | +20,000 | 0.33% | 3,791,205 |
| 2025-07-09 | 2025-07-07 | 2.020 | 1,811,500 | +9,000 | 0.32% | 3,659,230 |
| 2025-07-04 | 2025-07-02 | 2.070 | 1,802,500 | -24,000 | 0.32% | 3,731,175 |
| 2025-07-03 | 2025-06-30 | 2.050 | 1,826,500 | -20,000 | 0.32% | 3,744,325 |
| 2025-06-30 | 2025-06-26 | 2.150 | 1,846,500 | +16,000 | 0.33% | 3,969,975 |
| 2025-06-26 | 2025-06-24 | 2.120 | 1,830,500 | +38,000 | 0.33% | 3,880,660 |
| 2025-06-24 | 2025-06-20 | 2.040 | 1,792,500 | -10,000 | 0.32% | 3,656,700 |
| 2025-06-19 | 2025-06-17 | 2.130 | 1,802,500 | -30,000 | 0.32% | 3,839,325 |
| 2025-06-16 | 2025-06-12 | 2.260 | 1,832,500 | +7,000 | 0.33% | 4,141,450 |
| 2025-06-10 | 2025-06-06 | 2.140 | 1,825,500 | +10,000 | 0.32% | 3,906,570 |
| 2025-06-09 | 2025-06-05 | 2.140 | 1,815,500 | -5,000 | 0.32% | 3,885,170 |
| 2025-06-03 | 2025-05-30 | 2.200 | 1,820,500 | -20,000 | 0.32% | 4,005,100 |
| 2025-05-29 | 2025-05-27 | 2.270 | 1,840,500 | +20,000 | 0.33% | 4,177,935 |
| 2025-05-26 | 2025-05-22 | 2.210 | 1,820,500 | +30,000 | 0.32% | 4,023,305 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,790,500 | -26,000 | 0.32% | 3,598,905 |
| 2025-04-30 | 2025-04-28 | 1.970 | 1,816,500 | +21,000 | 0.32% | 3,578,505 |
| 2025-04-29 | 2025-04-25 | 1.960 | 1,795,500 | +171,000 | 0.32% | 3,519,180 |
| 2025-04-28 | 2025-04-24 | 1.970 | 1,624,500 | +41,000 | 0.29% | 3,200,265 |
| 2025-04-25 | 2025-04-23 | 1.970 | 1,583,500 | -7,000 | 0.28% | 3,119,495 |
| 2025-04-24 | 2025-04-22 | 1.980 | 1,590,500 | +1,500 | 0.28% | 3,149,190 |
| 2025-04-22 | 2025-04-16 | 1.880 | 1,589,000 | +5,000 | 0.28% | 2,987,320 |
| 2025-04-14 | 2025-04-10 | 1.980 | 1,584,000 | -20,000 | 0.28% | 3,136,320 |
| 2025-04-11 | 2025-04-09 | 1.910 | 1,604,000 | +15,000 | 0.28% | 3,063,640 |
| 2025-04-09 | 2025-04-07 | 1.790 | 1,589,000 | +2,500 | 0.28% | 2,844,310 |
| 2025-04-07 | 2025-04-02 | 1.990 | 1,586,500 | -20,000 | 0.28% | 3,157,135 |
| 2025-04-03 | 2025-04-01 | 2.020 | 1,606,500 | +213,000 | 0.29% | 3,245,130 |
| 2025-04-02 | 2025-03-31 | 1.910 | 1,393,500 | +27,000 | 0.25% | 2,661,585 |
| 2025-04-01 | 2025-03-28 | 1.950 | 1,366,500 | +5,000 | 0.24% | 2,664,675 |
| 2025-03-31 | 2025-03-27 | 1.930 | 1,361,500 | +330,000 | 0.24% | 2,627,695 |
| 2025-03-28 | 2025-03-26 | 1.960 | 1,031,500 | +276,000 | 0.18% | 2,021,740 |
| 2025-03-26 | 2025-03-24 | 2.040 | 755,500 | +21,500 | 0.13% | 1,541,220 |
| 2025-03-25 | 2025-03-21 | 2.090 | 734,000 | +25,000 | 0.13% | 1,534,060 |
| 2025-03-24 | 2025-03-20 | 2.230 | 709,000 | -108,500 | 0.13% | 1,581,070 |
| 2025-03-20 | 2025-03-18 | 2.010 | 817,500 | -40,000 | 0.15% | 1,643,175 |
| 2025-03-18 | 2025-03-14 | 1.950 | 857,500 | +40,000 | 0.15% | 1,672,125 |
| 2025-03-17 | 2025-03-13 | 1.940 | 817,500 | +15,000 | 0.15% | 1,585,950 |
| 2025-03-14 | 2025-03-12 | 1.950 | 802,500 | +12,500 | 0.14% | 1,564,875 |
| 2025-03-13 | 2025-03-11 | 2.050 | 790,000 | +10,000 | 0.14% | 1,619,500 |
| 2025-03-12 | 2025-03-10 | 2.100 | 780,000 | +61,000 | 0.14% | 1,638,000 |
| 2025-03-10 | 2025-03-06 | 2.650 | 719,000 | -20,000 | 0.13% | 1,905,350 |
| 2025-03-07 | 2025-03-05 | 2.570 | 739,000 | +20,000 | 0.13% | 1,899,230 |
| 2025-03-06 | 2025-03-04 | 2.510 | 719,000 | +10,000 | 0.13% | 1,804,690 |
| 2025-03-05 | 2025-03-03 | 2.600 | 709,000 | -21,000 | 0.13% | 1,843,400 |
| 2025-03-04 | 2025-02-28 | 2.800 | 730,000 | +58,500 | 0.13% | 2,044,000 |
| 2025-03-03 | 2025-02-27 | 2.960 | 671,500 | -2,000 | 0.12% | 1,987,640 |
| 2025-02-28 | 2025-02-26 | 2.850 | 673,500 | +5,000 | 0.12% | 1,919,475 |
| 2025-02-27 | 2025-02-25 | 2.780 | 668,500 | -5,000 | 0.12% | 1,858,430 |
| 2025-02-26 | 2025-02-24 | 2.850 | 673,500 | +9,000 | 0.12% | 1,919,475 |
| 2025-02-25 | 2025-02-21 | 2.920 | 664,500 | -3,000 | 0.12% | 1,940,340 |
| 2025-02-24 | 2025-02-20 | 3.000 | 667,500 | -28,500 | 0.12% | 2,002,500 |
| 2025-02-21 | 2025-02-19 | 2.820 | 696,000 | -16,500 | 0.12% | 1,962,720 |
| 2025-02-20 | 2025-02-18 | 2.760 | 712,500 | +158,000 | 0.13% | 1,966,500 |
| 2025-02-19 | 2025-02-17 | 2.810 | 554,500 | -34,000 | 0.10% | 1,558,145 |
| 2025-02-18 | 2025-02-14 | 2.740 | 588,500 | -12,500 | 0.10% | 1,612,490 |
| 2025-02-17 | 2025-02-13 | 2.610 | 601,000 | -500 | 0.11% | 1,568,610 |
| 2025-02-14 | 2025-02-12 | 2.700 | 601,500 | +20,000 | 0.11% | 1,624,050 |
| 2025-02-13 | 2025-02-11 | 2.680 | 581,500 | +20,000 | 0.10% | 1,558,420 |
| 2025-02-12 | 2025-02-10 | 2.720 | 561,500 | +25,000 | 0.10% | 1,527,280 |
| 2025-02-11 | 2025-02-07 | 2.730 | 536,500 | -16,500 | 0.10% | 1,464,645 |
| 2025-02-10 | 2025-02-06 | 2.780 | 553,000 | -9,000 | 0.10% | 1,537,340 |
| 2025-02-07 | 2025-02-05 | 2.700 | 562,000 | +25,000 | 0.10% | 1,517,400 |
| 2025-02-04 | 2025-01-28 | 2.530 | 537,000 | -214,000 | 0.10% | 1,358,610 |
| 2025-02-03 | 2025-01-24 | 2.260 | 751,000 | -8,500 | 0.13% | 1,697,260 |
| 2025-01-22 | 2025-01-20 | 2.370 | 759,500 | -2,000 | 0.13% | 1,800,015 |
| 2025-01-17 | 2025-01-15 | 2.390 | 761,500 | +1,000 | 0.14% | 1,819,985 |
| 2025-01-03 | 2024-12-31 | 2.780 | 760,500 | +2,000 | 0.13% | 2,114,190 |
| 2024-12-18 | 2024-12-16 | 2.790 | 758,500 | -9,000 | 0.13% | 2,116,215 |
| 2024-12-17 | 2024-12-13 | 2.860 | 767,500 | +10,000 | 0.14% | 2,195,050 |
| 2024-12-12 | 2024-12-10 | 2.900 | 757,500 | -9,500 | 0.13% | 2,196,750 |
| 2024-12-06 | 2024-12-04 | 3.050 | 767,000 | -7,500 | 0.14% | 2,339,350 |
| 2024-12-04 | 2024-12-02 | 3.060 | 774,500 | +16,500 | 0.14% | 2,369,970 |
| 2024-11-21 | 2024-11-19 | 2.990 | 758,000 | +1,500 | 0.13% | 2,266,420 |
| 2024-11-20 | 2024-11-18 | 3.010 | 756,500 | +6,000 | 0.13% | 2,277,065 |
| 2024-11-18 | 2024-11-14 | 3.070 | 750,500 | +6,000 | 0.13% | 2,304,035 |
| 2024-11-14 | 2024-11-12 | 3.390 | 744,500 | -2,000 | 0.13% | 2,523,855 |
| 2024-11-12 | 2024-11-08 | 3.480 | 746,500 | -4,000 | 0.13% | 2,597,820 |
| 2024-11-11 | 2024-11-07 | 3.500 | 750,500 | -10,000 | 0.13% | 2,626,750 |
| 2024-11-01 | 2024-10-30 | 3.300 | 760,500 | +6,000 | 0.13% | 2,509,650 |
| 2024-10-31 | 2024-10-29 | 3.330 | 754,500 | +14,000 | 0.13% | 2,512,485 |
| 2024-10-28 | 2024-10-24 | 3.220 | 740,500 | +15,000 | 0.13% | 2,384,410 |
| 2024-10-22 | 2024-10-18 | 3.450 | 725,500 | +27,500 | 0.13% | 2,502,975 |
| 2024-10-17 | 2024-10-15 | 3.400 | 698,000 | +5,500 | 0.12% | 2,373,200 |
| 2024-10-15 | 2024-10-10 | 3.880 | 692,500 | +20,000 | 0.12% | 2,686,900 |
| 2024-10-10 | 2024-10-08 | 4.060 | 672,500 | +5,000 | 0.12% | 2,730,350 |
| 2024-10-09 | 2024-10-07 | 4.810 | 667,500 | +21,500 | 0.12% | 3,210,675 |
| 2024-10-08 | 2024-10-04 | 4.510 | 646,000 | +20,000 | 0.11% | 2,913,460 |
| 2024-10-07 | 2024-10-03 | 4.300 | 626,000 | -500 | 0.11% | 2,691,800 |
| 2024-10-04 | 2024-10-02 | 4.700 | 626,500 | +17,000 | 0.11% | 2,944,550 |
| 2024-10-03 | 2024-09-30 | 4.350 | 609,500 | +20,500 | 0.11% | 2,651,325 |
| 2024-10-02 | 2024-09-27 | 3.950 | 589,000 | -4,000 | 0.10% | 2,326,550 |
| 2024-09-30 | 2024-09-26 | 3.640 | 593,000 | -25,500 | 0.11% | 2,158,520 |
| 2024-09-27 | 2024-09-25 | 3.090 | 618,500 | +5,500 | 0.11% | 1,911,165 |
| 2024-09-24 | 2024-09-20 | 3.130 | 613,000 | +5,000 | 0.11% | 1,918,690 |
| 2024-09-19 | 2024-09-16 | 3.080 | 608,000 | +2,000 | 0.11% | 1,872,640 |
| 2024-09-17 | 2024-09-13 | 3.180 | 606,000 | -3,000 | 0.11% | 1,927,080 |
| 2024-09-10 | 2024-09-05 | 3.160 | 609,000 | +1,000 | 0.11% | 1,924,440 |
| 2024-09-09 | 2024-09-04 | 3.150 | 608,000 | +3,000 | 0.11% | 1,915,200 |
| 2024-09-04 | 2024-09-02 | 3.330 | 605,000 | +19,500 | 0.11% | 2,014,650 |
| 2024-08-30 | 2024-08-28 | 3.730 | 585,500 | +500 | 0.10% | 2,183,915 |
| 2024-08-27 | 2024-08-23 | 3.980 | 585,000 | +77,000 | 0.10% | 2,328,300 |
| 2024-08-20 | 2024-08-16 | 4.030 | 508,000 | +2,000 | 0.09% | 2,047,240 |
| 2024-08-02 | 2024-07-31 | 4.250 | 506,000 | -4,000 | 0.09% | 2,150,500 |
| 2024-07-31 | 2024-07-29 | 4.000 | 510,000 | +1,000 | 0.09% | 2,040,000 |
| 2024-07-25 | 2024-07-23 | 4.050 | 509,000 | +44,000 | 0.09% | 2,061,450 |
| 2024-07-24 | 2024-07-22 | 4.310 | 465,000 | +36,000 | 0.08% | 2,004,150 |
| 2024-07-23 | 2024-07-19 | 4.310 | 429,000 | +91,500 | 0.08% | 1,848,990 |
| 2024-07-22 | 2024-07-18 | 4.400 | 337,500 | +23,000 | 0.06% | 1,485,000 |
| 2024-07-19 | 2024-07-17 | 4.290 | 314,500 | +23,500 | 0.06% | 1,349,205 |
| 2024-07-16 | 2024-07-12 | 4.220 | 291,000 | -8,000 | 0.05% | 1,228,020 |
| 2024-07-10 | 2024-07-08 | 4.250 | 299,000 | +23,000 | 0.05% | 1,270,750 |
| 2024-07-09 | 2024-07-05 | 4.480 | 276,000 | +1,500 | 0.05% | 1,236,480 |
| 2024-07-08 | 2024-07-04 | 4.700 | 274,500 | +5,000 | 0.05% | 1,290,150 |
| 2024-07-05 | 2024-07-03 | 5.000 | 269,500 | -10,000 | 0.05% | 1,347,500 |
| 2024-06-21 | 2024-06-19 | 5.540 | 279,500 | +28,000 | 0.05% | 1,548,430 |
| 2024-06-18 | 2024-06-14 | 5.620 | 251,500 | -37,000 | 0.04% | 1,413,430 |
| 2024-06-07 | 2024-06-05 | 5.700 | 288,500 | +6,000 | 0.05% | 1,644,450 |
| 2024-05-24 | 2024-05-22 | 6.280 | 282,500 | -10,000 | 0.05% | 1,774,100 |
| 2024-05-23 | 2024-05-21 | 6.210 | 292,500 | -8,000 | 0.05% | 1,816,425 |
| 2024-05-22 | 2024-05-20 | 6.330 | 300,500 | +18,000 | 0.05% | 1,902,165 |
| 2024-05-21 | 2024-05-17 | 6.160 | 282,500 | -6,000 | 0.05% | 1,740,200 |
| 2024-05-20 | 2024-05-16 | 6.090 | 288,500 | -10,000 | 0.05% | 1,756,965 |
| 2024-05-14 | 2024-05-10 | 6.270 | 298,500 | +10,000 | 0.05% | 1,871,595 |
| 2024-05-06 | 2024-05-02 | 6.490 | 288,500 | -1,500 | 0.05% | 1,872,365 |
| 2024-04-30 | 2024-04-26 | 6.100 | 290,000 | -7,000 | 0.05% | 1,769,000 |
| 2024-04-18 | 2024-04-16 | 5.560 | 297,000 | +3,500 | 0.05% | 1,651,320 |
| 2024-04-16 | 2024-04-12 | 5.870 | 293,500 | +5,000 | 0.05% | 1,722,845 |
| 2024-04-12 | 2024-04-10 | 6.110 | 288,500 | -6,000 | 0.05% | 1,762,735 |
| 2024-04-11 | 2024-04-09 | 6.270 | 294,500 | -6,000 | 0.05% | 1,846,515 |
| 2024-04-10 | 2024-04-08 | 5.870 | 300,500 | +8,000 | 0.05% | 1,763,935 |
| 2024-04-08 | 2024-04-03 | 6.190 | 292,500 | +1,000 | 0.05% | 1,810,575 |
| 2024-04-03 | 2024-03-28 | 6.510 | 291,500 | -300,000 | 0.05% | 1,897,665 |
| 2024-04-02 | 2024-03-27 | 6.230 | 591,500 | -3,000 | 0.10% | 3,685,045 |
| 2024-03-27 | 2024-03-25 | 5.920 | 594,500 | +3,000 | 0.10% | 3,519,440 |
| 2024-03-26 | 2024-03-22 | 5.790 | 591,500 | -1,500 | 0.10% | 3,424,785 |
| 2024-03-25 | 2024-03-21 | 5.700 | 593,000 | -5,000 | 0.10% | 3,380,100 |
| 2024-03-22 | 2024-03-20 | 5.530 | 598,000 | -200,000 | 0.10% | 3,306,940 |
| 2024-03-21 | 2024-03-19 | 5.430 | 798,000 | +2,500 | 0.14% | 4,333,140 |
| 2024-03-20 | 2024-03-18 | 5.420 | 795,500 | +1,000 | 0.14% | 4,311,610 |
| 2024-03-18 | 2024-03-14 | 5.400 | 794,500 | -14,500 | 0.14% | 4,290,300 |
| 2024-03-15 | 2024-03-13 | 5.500 | 809,000 | +5,000 | 0.14% | 4,449,500 |
| 2024-03-14 | 2024-03-12 | 5.440 | 804,000 | +12,000 | 0.14% | 4,373,760 |
| 2024-03-12 | 2024-03-08 | 5.050 | 792,000 | +2,500 | 0.14% | 3,999,600 |
| 2024-03-08 | 2024-03-06 | 5.280 | 789,500 | +5,000 | 0.14% | 4,168,560 |
| 2024-02-20 | 2024-02-16 | 5.800 | 784,500 | -6,000 | 0.13% | 4,550,100 |
| 2024-02-14 | 2024-02-07 | 5.540 | 790,500 | +5,000 | 0.14% | 4,379,370 |
| 2024-02-07 | 2024-02-05 | 5.790 | 785,500 | +500 | 0.14% | 4,548,045 |
| 2024-01-29 | 2024-01-25 | 6.250 | 785,000 | +29,500 | 0.13% | 4,906,250 |
| 2024-01-26 | 2024-01-24 | 5.880 | 755,500 | +5,000 | 0.13% | 4,442,340 |
| 2024-01-18 | 2024-01-16 | 6.800 | 750,500 | +4,000 | 0.13% | 5,103,400 |
| 2024-01-16 | 2024-01-12 | 6.900 | 746,500 | -3,000 | 0.13% | 5,150,850 |
| 2024-01-11 | 2024-01-09 | 6.570 | 749,500 | -2,500 | 0.13% | 4,924,215 |
| 2024-01-10 | 2024-01-08 | 6.400 | 752,000 | +4,500 | 0.13% | 4,812,800 |
| 2024-01-05 | 2024-01-03 | 6.900 | 747,500 | +3,500 | 0.13% | 5,157,750 |
| 2024-01-02 | 2023-12-28 | 7.130 | 744,000 | -3,000 | 0.13% | 5,304,720 |
| 2023-12-27 | 2023-12-21 | 7.050 | 747,000 | -8,000 | 0.13% | 5,266,350 |
| 2023-12-22 | 2023-12-20 | 7.050 | 755,000 | +4,500 | 0.13% | 5,322,750 |
| 2023-12-20 | 2023-12-18 | 6.890 | 750,500 | +4,000 | 0.13% | 5,170,945 |
| 2023-12-19 | 2023-12-15 | 6.980 | 746,500 | -3,000 | 0.13% | 5,210,570 |
| 2023-12-11 | 2023-12-07 | 7.310 | 749,500 | +3,500 | 0.13% | 5,478,845 |
| 2023-12-05 | 2023-12-01 | 7.290 | 746,000 | +3,500 | 0.13% | 5,438,340 |
| 2023-11-30 | 2023-11-28 | 7.730 | 742,500 | -4,000 | 0.13% | 5,739,525 |
| 2023-11-29 | 2023-11-27 | 7.480 | 746,500 | -11,500 | 0.13% | 5,583,820 |
| 2023-11-27 | 2023-11-23 | 7.830 | 758,000 | +3,000 | 0.13% | 5,935,140 |
| 2023-11-23 | 2023-11-21 | 7.760 | 755,000 | -3,000 | 0.13% | 5,858,800 |
| 2023-11-22 | 2023-11-20 | 7.600 | 758,000 | -36,500 | 0.13% | 5,760,800 |
| 2023-11-21 | 2023-11-17 | 7.620 | 794,500 | +4,000 | 0.14% | 6,054,090 |
| 2023-11-15 | 2023-11-13 | 7.620 | 790,500 | -13,500 | 0.14% | 6,023,610 |
| 2023-11-14 | 2023-11-10 | 7.740 | 804,000 | -3,500 | 0.14% | 6,222,960 |
| 2023-11-13 | 2023-11-09 | 7.530 | 807,500 | -3,000 | 0.14% | 6,080,475 |
| 2023-11-03 | 2023-11-01 | 7.770 | 810,500 | -2,500 | 0.14% | 6,297,585 |
| 2023-11-02 | 2023-10-31 | 7.800 | 813,000 | -1,000 | 0.14% | 6,341,400 |
| 2023-10-31 | 2023-10-27 | 8.010 | 814,000 | -5,000 | 0.14% | 6,520,140 |
| 2023-10-30 | 2023-10-26 | 7.330 | 819,000 | -3,500 | 0.14% | 6,003,270 |
| 2023-10-27 | 2023-10-25 | 7.030 | 822,500 | -20,000 | 0.14% | 5,782,175 |
| 2023-10-26 | 2023-10-24 | 7.080 | 842,500 | +17,000 | 0.14% | 5,964,900 |
| 2023-10-25 | 2023-10-20 | 7.320 | 825,500 | -3,500 | 0.14% | 6,042,660 |
| 2023-10-24 | 2023-10-19 | 7.410 | 829,000 | -2,500 | 0.14% | 6,142,890 |
| 2023-10-20 | 2023-10-18 | 7.380 | 831,500 | +5,000 | 0.14% | 6,136,470 |
| 2023-10-19 | 2023-10-17 | 7.570 | 826,500 | -2,500 | 0.14% | 6,256,605 |
| 2023-10-13 | 2023-10-11 | 7.960 | 829,000 | -2,000 | 0.14% | 6,598,840 |
| 2023-10-11 | 2023-10-09 | 7.560 | 831,000 | -2,000 | 0.14% | 6,282,360 |
| 2023-10-06 | 2023-10-04 | 7.440 | 833,000 | +3,000 | 0.14% | 6,197,520 |
| 2023-09-27 | 2023-09-25 | 7.570 | 830,000 | +4,000 | 0.14% | 6,283,100 |
| 2023-09-26 | 2023-09-22 | 7.890 | 826,000 | -3,500 | 0.14% | 6,517,140 |
| 2023-09-21 | 2023-09-19 | 7.800 | 829,500 | +3,500 | 0.14% | 6,470,100 |
| 2023-09-13 | 2023-09-11 | 8.200 | 826,000 | -2,000 | 0.14% | 6,773,200 |
| 2023-09-04 | 2023-08-30 | 8.030 | 828,000 | -2,000 | 0.14% | 6,648,840 |
| 2023-08-31 | 2023-08-29 | 7.800 | 830,000 | -9,500 | 0.14% | 6,474,000 |
| 2023-08-30 | 2023-08-28 | 7.090 | 839,500 | -2,500 | 0.14% | 5,952,055 |
| 2023-08-28 | 2023-08-24 | 7.060 | 842,000 | -25,000 | 0.14% | 5,944,520 |
| 2023-08-25 | 2023-08-23 | 6.500 | 867,000 | +25,000 | 0.15% | 5,635,500 |
| 2023-08-24 | 2023-08-22 | 6.700 | 842,000 | +500 | 0.14% | 5,641,400 |
| 2023-08-23 | 2023-08-21 | 6.870 | 841,500 | +4,500 | 0.14% | 5,781,105 |
| 2023-08-21 | 2023-08-17 | 6.820 | 837,000 | +500 | 0.14% | 5,708,340 |
| 2023-08-14 | 2023-08-10 | 7.410 | 836,500 | +1,000 | 0.14% | 6,198,465 |
| 2023-08-10 | 2023-08-08 | 7.360 | 835,500 | +16,500 | 0.14% | 6,149,280 |
| 2023-07-31 | 2023-07-27 | 8.700 | 819,000 | -19,000 | 0.14% | 7,125,300 |
| 2023-07-28 | 2023-07-26 | 8.700 | 838,000 | +4,000 | 0.14% | 7,290,600 |
| 2023-07-27 | 2023-07-25 | 9.530 | 834,000 | -54,000 | 0.14% | 7,948,020 |
| 2023-07-26 | 2023-07-24 | 8.970 | 888,000 | -61,000 | 0.15% | 7,965,360 |
| 2023-07-25 | 2023-07-21 | 8.180 | 949,000 | -44,500 | 0.16% | 7,762,820 |
| 2023-07-21 | 2023-07-19 | 7.200 | 993,500 | -2,500 | 0.17% | 7,153,200 |
| 2023-07-20 | 2023-07-18 | 7.190 | 996,000 | -80,000 | 0.17% | 7,161,240 |
| 2023-07-19 | 2023-07-14 | 7.290 | 1,076,000 | +5,500 | 0.19% | 7,844,040 |
| 2023-07-18 | 2023-07-13 | 7.240 | 1,070,500 | +50,000 | 0.18% | 7,750,420 |
| 2023-07-13 | 2023-07-11 | 7.380 | 1,020,500 | +6,000 | 0.18% | 7,531,290 |
| 2023-07-10 | 2023-07-06 | 7.600 | 1,014,500 | -8,500 | 0.17% | 7,710,200 |
| 2023-07-07 | 2023-07-05 | 7.190 | 1,023,000 | -9,500 | 0.18% | 7,355,370 |
| 2023-07-06 | 2023-07-04 | 7.770 | 1,032,500 | -3,500 | 0.18% | 8,022,525 |
| 2023-07-05 | 2023-07-03 | 7.390 | 1,036,000 | -500 | 0.18% | 7,656,040 |
| 2023-07-04 | 2023-06-30 | 7.510 | 1,036,500 | +13,000 | 0.18% | 7,784,115 |
| 2023-07-03 | 2023-06-29 | 7.830 | 1,023,500 | +6,000 | 0.18% | 8,014,005 |
| 2023-06-30 | 2023-06-28 | 7.840 | 1,017,500 | -500 | 0.17% | 7,977,200 |
| 2023-06-29 | 2023-06-27 | 8.360 | 1,018,000 | +1,000 | 0.18% | 8,510,480 |
| 2023-06-21 | 2023-06-19 | 8.480 | 1,017,000 | +48,000 | 0.17% | 8,624,160 |
| 2023-06-20 | 2023-06-16 | 8.670 | 969,000 | -10,000 | 0.17% | 8,401,230 |
| 2023-06-19 | 2023-06-15 | 8.230 | 979,000 | +4,000 | 0.17% | 8,057,170 |
| 2023-06-15 | 2023-06-13 | 7.840 | 975,000 | -9,000 | 0.17% | 7,644,000 |
| 2023-06-13 | 2023-06-09 | 7.610 | 984,000 | -1,000 | 0.17% | 7,488,240 |
| 2023-06-09 | 2023-06-07 | 7.770 | 985,000 | +13,000 | 0.17% | 7,653,450 |
| 2023-06-08 | 2023-06-06 | 7.850 | 972,000 | -1,000 | 0.17% | 7,630,200 |
| 2023-06-07 | 2023-06-05 | 7.740 | 973,000 | +13,000 | 0.17% | 7,531,020 |
| 2023-06-06 | 2023-06-02 | 8.550 | 960,000 | +245,000 | 0.17% | 8,208,000 |
| 2023-05-30 | 2023-05-25 | 7.970 | 715,000 | +3,000 | 0.12% | 5,698,550 |
| 2023-05-29 | 2023-05-24 | 8.290 | 712,000 | +10,000 | 0.12% | 5,902,480 |
| 2023-05-25 | 2023-05-23 | 8.240 | 702,000 | +5,000 | 0.12% | 5,784,480 |
| 2023-05-23 | 2023-05-19 | 9.030 | 697,000 | +10,000 | 0.12% | 6,293,910 |
| 2023-05-22 | 2023-05-18 | 9.120 | 687,000 | +2,000 | 0.12% | 6,265,440 |
| 2023-05-19 | 2023-05-17 | 9.630 | 685,000 | +1,000 | 0.12% | 6,596,550 |
| 2023-05-18 | 2023-05-16 | 9.910 | 684,000 | -35,000 | 0.12% | 6,778,440 |
| 2023-05-17 | 2023-05-15 | 9.960 | 719,000 | +2,000 | 0.12% | 7,161,240 |
| 2023-05-12 | 2023-05-10 | 10.200 | 717,000 | -10,690,000 | 0.12% | 7,313,400 |
| 2023-05-11 | 2023-05-09 | 9.970 | 11,407,000 | +40,000 | 1.96% | 113,727,790 |
| 2023-05-10 | 2023-05-08 | 10.540 | 11,367,000 | -5,000 | 1.95% | 119,808,180 |
| 2023-05-09 | 2023-05-05 | 10.380 | 11,372,000 | -4,000 | 1.96% | 118,041,360 |
| 2023-05-05 | 2023-05-03 | 10.020 | 11,376,000 | +500 | 1.96% | 113,987,520 |
| 2023-05-04 | 2023-05-02 | 9.940 | 11,375,500 | +51,000 | 1.96% | 113,072,470 |
| 2023-04-28 | 2023-04-26 | 10.940 | 11,324,500 | +89,500 | 1.95% | 123,890,030 |
| 2023-04-27 | 2023-04-25 | 11.220 | 11,235,000 | +12,500 | 1.93% | 126,056,700 |
| 2023-04-26 | 2023-04-24 | 11.500 | 11,222,500 | +2,500 | 1.93% | 129,058,750 |
| 2023-04-25 | 2023-04-21 | 12.500 | 11,220,000 | -6,000 | 1.93% | 140,250,000 |
| 2023-04-19 | 2023-04-17 | 13.740 | 11,226,000 | -21,000 | 1.93% | 154,245,240 |
| 2023-04-18 | 2023-04-14 | 14.300 | 11,247,000 | +3,000 | 1.93% | 160,832,100 |
| 2023-04-17 | 2023-04-13 | 14.880 | 11,244,000 | -22,000 | 1.93% | 167,310,720 |
| 2023-04-14 | 2023-04-12 | 14.820 | 11,266,000 | +4,000 | 1.94% | 166,962,120 |
| 2023-04-13 | 2023-04-11 | 14.460 | 11,262,000 | +12,000 | 1.94% | 162,848,520 |
| 2023-04-11 | 2023-04-04 | 14.560 | 11,250,000 | +9,000 | 1.93% | 163,800,000 |
| 2023-04-06 | 2023-04-03 | 14.140 | 11,241,000 | +13,500 | 1.93% | 158,947,740 |
| 2023-04-04 | 2023-03-31 | 14.520 | 11,227,500 | +106,500 | 1.93% | 163,023,300 |
| 2023-04-03 | 2023-03-30 | 14.040 | 11,121,000 | +22,000 | 1.91% | 156,138,840 |
| 2023-03-31 | 2023-03-29 | 13.680 | 11,099,000 | -22,000 | 1.91% | 151,834,320 |
| 2023-03-30 | 2023-03-28 | 13.600 | 11,121,000 | -500 | 1.91% | 151,245,600 |
| 2023-03-29 | 2023-03-27 | 13.900 | 11,121,500 | -5,500 | 1.91% | 154,588,850 |
| 2023-03-28 | 2023-03-24 | 13.960 | 11,127,000 | +231,500 | 1.91% | 155,332,920 |
| 2023-03-27 | 2023-03-23 | 13.740 | 10,895,500 | -2,000 | 1.87% | 149,704,170 |
| 2023-03-24 | 2023-03-22 | 14.400 | 10,897,500 | +11,000 | 1.87% | 156,924,000 |
| 2023-03-23 | 2023-03-21 | 15.760 | 10,886,500 | +5,500 | 1.87% | 171,571,240 |
| 2023-03-22 | 2023-03-20 | 14.000 | 10,881,000 | -2,500 | 1.87% | 152,334,000 |
| 2023-03-21 | 2023-03-17 | 13.680 | 10,883,500 | -3,500 | 1.87% | 148,886,280 |
| 2023-03-17 | 2023-03-15 | 13.880 | 10,887,000 | +4,500 | 1.87% | 151,111,560 |
| 2023-03-16 | 2023-03-14 | 13.100 | 10,882,500 | +8,000 | 1.87% | 142,560,750 |
| 2023-03-15 | 2023-03-13 | 12.340 | 10,874,500 | -8,000 | 1.87% | 134,191,330 |
| 2023-03-13 | 2023-03-09 | 12.760 | 10,882,500 | -4,000 | 1.87% | 138,860,700 |
| 2023-03-09 | 2023-03-07 | 13.180 | 10,886,500 | -8,500 | 1.87% | 143,484,070 |
| 2023-03-08 | 2023-03-06 | 14.060 | 10,895,000 | +10,500 | 1.87% | 153,183,700 |
| 2023-03-07 | 2023-03-03 | 14.080 | 10,884,500 | +22,500 | 1.87% | 153,253,760 |
| 2023-03-06 | 2023-03-02 | 13.620 | 10,862,000 | +5,000 | 1.87% | 147,940,440 |
| 2023-03-03 | 2023-03-01 | 13.580 | 10,857,000 | +10,000 | 1.87% | 147,438,060 |
| 2023-03-02 | 2023-02-28 | 13.660 | 10,847,000 | +13,000 | 1.87% | 148,170,020 |
| 2023-03-01 | 2023-02-27 | 12.880 | 10,834,000 | -7,500 | 1.86% | 139,541,920 |
| 2023-02-28 | 2023-02-24 | 11.980 | 10,841,500 | +6,500 | 1.86% | 129,881,170 |
| 2023-02-27 | 2023-02-23 | 12.860 | 10,835,000 | +3,500 | 1.86% | 139,338,100 |
| 2023-02-22 | 2023-02-20 | 11.500 | 10,831,500 | -5,500 | 1.86% | 124,562,250 |
| 2023-02-20 | 2023-02-16 | 9.950 | 10,837,000 | +2,000 | 1.86% | 107,828,150 |
| 2023-02-15 | 2023-02-13 | 10.340 | 10,835,000 | +3,000 | 1.86% | 112,033,900 |
| 2023-02-14 | 2023-02-10 | 11.160 | 10,832,000 | -2,000 | 1.86% | 120,885,120 |
| 2023-02-10 | 2023-02-08 | 9.980 | 10,834,000 | -3,000 | 1.86% | 108,123,320 |
| 2023-02-09 | 2023-02-07 | 10.360 | 10,837,000 | +4,000 | 1.86% | 112,271,320 |
| 2023-02-08 | 2023-02-06 | 10.440 | 10,833,000 | -7,000 | 1.86% | 113,096,520 |
| 2023-02-07 | 2023-02-03 | 10.740 | 10,840,000 | +3,000 | 1.86% | 116,421,600 |
| 2023-02-06 | 2023-02-02 | 10.800 | 10,837,000 | +2,000 | 1.86% | 117,039,600 |
| 2023-02-03 | 2023-02-01 | 10.180 | 10,835,000 | +5,000 | 1.86% | 110,300,300 |
| 2023-02-02 | 2023-01-31 | 9.930 | 10,830,000 | -5,000 | 1.86% | 107,541,900 |
| 2023-02-01 | 2023-01-30 | 9.690 | 10,835,000 | -6,500 | 1.86% | 104,991,150 |
| 2023-01-30 | 2023-01-26 | 9.670 | 10,841,500 | +10,686,000 | 1.86% | 104,837,305 |
| 2023-01-27 | 2023-01-20 | 9.500 | 155,500 | -11,000 | 0.03% | 1,477,250 |
| 2023-01-26 | 2023-01-19 | 9.430 | 166,500 | +3,000 | 0.03% | 1,570,095 |
| 2023-01-17 | 2023-01-13 | 10.460 | 163,500 | -12,000 | 0.03% | 1,710,210 |
| 2023-01-16 | 2023-01-12 | 9.390 | 175,500 | -2,000 | 0.03% | 1,647,945 |
| 2023-01-13 | 2023-01-11 | 9.350 | 177,500 | -2,000 | 0.03% | 1,659,625 |
| 2023-01-11 | 2023-01-09 | 9.880 | 179,500 | +4,000 | 0.03% | 1,773,460 |
| 2023-01-09 | 2023-01-05 | 10.500 | 175,500 | +2,500 | 0.03% | 1,842,750 |
| 2023-01-05 | 2023-01-03 | 9.510 | 173,000 | -2,500 | 0.03% | 1,645,230 |
| 2023-01-04 | 2022-12-30 | 9.880 | 175,500 | -7,500 | 0.03% | 1,733,940 |
| 2023-01-03 | 2022-12-29 | 9.570 | 183,000 | -18,000 | 0.03% | 1,751,310 |
| 2022-12-30 | 2022-12-28 | 9.740 | 201,000 | -8,500 | 0.03% | 1,957,740 |
| 2022-12-29 | 2022-12-23 | 8.380 | 209,500 | +13,000 | 0.04% | 1,755,610 |
| 2022-12-21 | 2022-12-19 | 8.500 | 196,500 | -4,000 | 0.03% | 1,670,250 |
| 2022-12-15 | 2022-12-13 | 8.500 | 200,500 | +2,000 | 0.03% | 1,704,250 |
| 2022-12-14 | 2022-12-12 | 8.750 | 198,500 | +13,500 | 0.03% | 1,736,875 |
| 2022-12-13 | 2022-12-09 | 9.200 | 185,000 | +14,000 | 0.03% | 1,702,000 |
| 2022-12-09 | 2022-12-07 | 7.640 | 171,000 | +2,500 | 0.03% | 1,306,440 |
| 2022-12-08 | 2022-12-06 | 7.860 | 168,500 | -5,000 | 0.03% | 1,324,410 |
| 2022-12-07 | 2022-12-05 | 7.810 | 173,500 | +500 | 0.03% | 1,355,035 |
| 2022-12-05 | 2022-12-01 | 7.180 | 173,000 | -3,000 | 0.03% | 1,242,140 |
| 2022-12-02 | 2022-11-30 | 7.150 | 176,000 | +5,000 | 0.03% | 1,258,400 |
| 2022-11-30 | 2022-11-28 | 6.390 | 171,000 | +3,000 | 0.03% | 1,092,690 |
| 2022-11-28 | 2022-11-24 | 6.500 | 168,000 | +6,000 | 0.03% | 1,092,000 |
| 2022-11-24 | 2022-11-22 | 6.830 | 162,000 | -5,000 | 0.03% | 1,106,460 |
| 2022-11-23 | 2022-11-21 | 7.000 | 167,000 | +5,000 | 0.03% | 1,169,000 |
| 2022-11-22 | 2022-11-18 | 6.910 | 162,000 | +1,000 | 0.03% | 1,119,420 |
| 2022-11-18 | 2022-11-16 | 7.340 | 161,000 | -5,500 | 0.03% | 1,181,740 |
| 2022-11-17 | 2022-11-15 | 7.380 | 166,500 | -5,000 | 0.03% | 1,228,770 |
| 2022-11-16 | 2022-11-14 | 7.150 | 171,500 | -11,000 | 0.03% | 1,226,225 |
| 2022-11-15 | 2022-11-11 | 6.990 | 182,500 | +10,000 | 0.03% | 1,275,675 |
| 2022-11-11 | 2022-11-09 | 6.610 | 172,500 | -1,000 | 0.03% | 1,140,225 |
| 2022-11-10 | 2022-11-08 | 7.250 | 173,500 | +4,500 | 0.03% | 1,257,875 |
| 2022-11-08 | 2022-11-04 | 6.160 | 169,000 | -15,000 | 0.03% | 1,041,040 |
| 2022-11-07 | 2022-11-03 | 5.970 | 184,000 | +16,000 | 0.03% | 1,098,480 |
| 2022-11-04 | 2022-11-02 | 6.460 | 168,000 | +3,500 | 0.03% | 1,085,280 |
| 2022-11-01 | 2022-10-28 | 6.500 | 164,500 | -13,500 | 0.03% | 1,069,250 |
| 2022-10-31 | 2022-10-27 | 6.850 | 178,000 | -2,500 | 0.03% | 1,219,300 |
| 2022-10-28 | 2022-10-26 | 7.020 | 180,500 | +11,000 | 0.03% | 1,267,110 |
| 2022-10-26 | 2022-10-24 | 7.030 | 169,500 | -20,500 | 0.03% | 1,191,585 |
| 2022-10-25 | 2022-10-21 | 7.180 | 190,000 | +19,000 | 0.03% | 1,364,200 |
| 2022-10-24 | 2022-10-20 | 7.180 | 171,000 | +5,000 | 0.03% | 1,227,780 |
| 2022-10-21 | 2022-10-19 | 7.060 | 166,000 | -16,500 | 0.03% | 1,171,960 |
| 2022-10-19 | 2022-10-17 | 7.300 | 182,500 | -1,500 | 0.03% | 1,332,250 |
| 2022-10-18 | 2022-10-14 | 7.240 | 184,000 | +5,000 | 0.03% | 1,332,160 |
| 2022-10-17 | 2022-10-13 | 7.180 | 179,000 | +1,500 | 0.03% | 1,285,220 |
| 2022-10-14 | 2022-10-12 | 7.050 | 177,500 | -4,500 | 0.03% | 1,251,375 |
| 2022-10-13 | 2022-10-11 | 7.130 | 182,000 | -8,000 | 0.03% | 1,297,660 |
| 2022-10-10 | 2022-10-06 | 7.540 | 190,000 | +4,000 | 0.03% | 1,432,600 |
| 2022-10-07 | 2022-10-05 | 7.550 | 186,000 | +2,000 | 0.03% | 1,404,300 |
| 2022-10-06 | 2022-10-03 | 7.720 | 184,000 | -500 | 0.03% | 1,420,480 |
| 2022-10-05 | 2022-09-30 | 7.810 | 184,500 | +2,000 | 0.03% | 1,440,945 |
| 2022-10-03 | 2022-09-29 | 7.820 | 182,500 | -3,000 | 0.03% | 1,427,150 |
| 2022-09-30 | 2022-09-28 | 7.700 | 185,500 | -16,500 | 0.03% | 1,428,350 |
| 2022-09-29 | 2022-09-27 | 7.780 | 202,000 | +10,000 | 0.03% | 1,571,560 |
| 2022-09-28 | 2022-09-26 | 7.990 | 192,000 | +2,000 | 0.03% | 1,534,080 |
| 2022-09-27 | 2022-09-23 | 8.520 | 190,000 | +1,500 | 0.03% | 1,618,800 |
| 2022-09-26 | 2022-09-22 | 8.630 | 188,500 | +11,500 | 0.03% | 1,626,755 |
| 2022-09-23 | 2022-09-21 | 9.000 | 177,000 | +5,500 | 0.03% | 1,593,000 |
| 2022-09-22 | 2022-09-20 | 9.300 | 171,500 | +6,500 | 0.03% | 1,594,950 |
| 2022-09-21 | 2022-09-19 | 10.400 | 165,000 | -3,500 | 0.03% | 1,716,000 |
| 2022-09-20 | 2022-09-16 | 12.000 | 168,500 | -21,000 | 0.03% | 2,022,000 |
| 2022-09-19 | 2022-09-15 | 9.900 | 189,500 | +7,000 | 0.03% | 1,876,050 |
| 2022-09-16 | 2022-09-14 | 8.300 | 182,500 | -16,000 | 0.03% | 1,514,750 |
| 2022-09-15 | 2022-09-13 | 7.950 | 198,500 | +11,000 | 0.03% | 1,578,075 |
| 2022-09-14 | 2022-09-09 | 8.400 | 187,500 | +5,500 | 0.03% | 1,575,000 |
| 2022-09-13 | 2022-09-08 | 8.000 | 182,000 | +6,500 | 0.03% | 1,456,000 |
| 2022-09-09 | 2022-09-07 | 7.170 | 175,500 | +5,000 | 0.03% | 1,258,335 |
| 2022-08-25 | 2022-08-23 | 9.020 | 170,500 | -2,000 | 0.03% | 1,537,910 |
| 2022-08-24 | 2022-08-22 | 8.770 | 172,500 | +2,000 | 0.03% | 1,512,825 |
| 2022-08-15 | 2022-08-11 | 8.620 | 170,500 | -198,500 | 0.03% | 1,469,710 |
| 2022-08-09 | 2022-08-05 | 8.800 | 369,000 | +4,000 | 0.06% | 3,247,200 |
| 2022-08-02 | 2022-07-29 | 9.740 | 365,000 | -10,000 | 0.06% | 3,555,100 |
| 2022-08-01 | 2022-07-28 | 10.000 | 375,000 | -4,000 | 0.06% | 3,750,000 |
| 2022-07-25 | 2022-07-21 | 10.980 | 379,000 | -500 | 0.07% | 4,161,420 |
| 2022-07-22 | 2022-07-20 | 10.980 | 379,500 | -1,000 | 0.07% | 4,166,910 |
| 2022-07-08 | 2022-07-06 | 11.200 | 380,500 | +1,500 | 0.07% | 4,261,600 |
| 2022-07-06 | 2022-07-04 | 10.600 | 379,000 | +4,000 | 0.07% | 4,017,400 |
| 2022-07-05 | 2022-06-30 | 12.980 | 375,000 | +1,500 | 0.06% | 4,867,500 |
| 2022-07-04 | 2022-06-29 | 12.600 | 373,500 | +3,000 | 0.06% | 4,706,100 |
| 2022-06-30 | 2022-06-28 | 12.220 | 370,500 | -2,000 | 0.06% | 4,527,510 |
| 2022-06-29 | 2022-06-27 | 11.760 | 372,500 | -500 | 0.06% | 4,380,600 |
| 2022-06-14 | 2022-06-10 | 11.800 | 373,000 | +3,000 | 0.06% | 4,401,400 |
| 2022-06-09 | 2022-06-07 | 12.000 | 370,000 | +1,000 | 0.06% | 4,440,000 |
| 2022-06-06 | 2022-06-01 | 12.400 | 369,000 | +4,000 | 0.06% | 4,575,600 |
| 2022-06-02 | 2022-05-31 | 13.300 | 365,000 | -2,000 | 0.06% | 4,854,500 |
| 2022-06-01 | 2022-05-30 | 12.880 | 367,000 | -5,500 | 0.06% | 4,726,960 |
| 2022-05-18 | 2022-05-16 | 11.120 | 372,500 | +4,000 | 0.06% | 4,142,200 |
| 2022-05-16 | 2022-05-12 | 12.000 | 368,500 | +3,500 | 0.06% | 4,422,000 |
| 2022-05-12 | 2022-05-10 | 13.000 | 365,000 | -500 | 0.06% | 4,745,000 |
| 2022-04-29 | 2022-04-27 | 12.000 | 365,500 | -4,000 | 0.06% | 4,386,000 |
| 2022-04-28 | 2022-04-26 | 11.900 | 369,500 | -4,000 | 0.06% | 4,397,050 |
| 2022-04-26 | 2022-04-22 | 11.540 | 373,500 | -11,000 | 0.06% | 4,310,190 |
| 2022-04-22 | 2022-04-20 | 10.800 | 384,500 | -2,500 | 0.07% | 4,152,600 |
| 2022-04-21 | 2022-04-19 | 10.140 | 387,000 | -3,000 | 0.07% | 3,924,180 |
| 2022-04-20 | 2022-04-14 | 11.840 | 390,000 | +24,000 | 0.07% | 4,617,600 |
| 2022-04-19 | 2022-04-13 | 12.920 | 366,000 | -4,000 | 0.06% | 4,728,720 |
| 2022-04-13 | 2022-04-11 | 13.080 | 370,000 | -2,000 | 0.06% | 4,839,600 |
| 2022-04-12 | 2022-04-08 | 13.500 | 372,000 | +10,000 | 0.06% | 5,022,000 |
| 2022-04-08 | 2022-04-06 | 14.200 | 362,000 | -2,000 | 0.06% | 5,140,400 |
| 2022-04-07 | 2022-04-04 | 14.380 | 364,000 | -500 | 0.06% | 5,234,320 |
| 2022-04-06 | 2022-04-01 | 14.420 | 364,500 | -1,500 | 0.06% | 5,256,090 |
| 2022-04-04 | 2022-03-31 | 14.480 | 366,000 | -7,000 | 0.06% | 5,299,680 |
| 2022-04-01 | 2022-03-30 | 14.380 | 373,000 | +500 | 0.06% | 5,363,740 |
| 2022-03-31 | 2022-03-29 | 14.400 | 372,500 | -1,500 | 0.06% | 5,364,000 |
| 2022-03-30 | 2022-03-28 | 14.400 | 374,000 | -36,500 | 0.06% | 5,385,600 |
| 2022-03-29 | 2022-03-25 | 14.380 | 410,500 | -2,500 | 0.07% | 5,902,990 |
| 2022-03-28 | 2022-03-24 | 14.100 | 413,000 | +8,000 | 0.07% | 5,823,300 |
| 2022-03-25 | 2022-03-23 | 13.700 | 405,000 | +16,500 | 0.07% | 5,548,500 |
| 2022-03-24 | 2022-03-22 | 13.800 | 388,500 | 0.07% | 5,361,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy