History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 88,004,677 | +0 | 15.66% | 176,889,401 |
| 2025-10-13 | 2025-10-09 | 2.060 | 88,004,677 | +0 | 15.66% | 181,289,635 |
| 2025-10-10 | 2025-10-08 | 2.140 | 88,004,677 | -30,000 | 15.66% | 188,330,009 |
| 2025-10-09 | 2025-10-06 | 2.250 | 88,034,677 | +57,500 | 15.66% | 198,078,023 |
| 2025-10-08 | 2025-10-03 | 2.120 | 87,977,177 | +7,000 | 15.65% | 186,511,615 |
| 2025-10-06 | 2025-10-02 | 2.090 | 87,970,177 | +63,500 | 15.65% | 183,857,670 |
| 2025-10-03 | 2025-09-30 | 2.140 | 87,906,677 | -167,500 | 15.64% | 188,120,289 |
| 2025-10-02 | 2025-09-29 | 2.080 | 88,074,177 | -55,500 | 15.67% | 183,194,288 |
| 2025-09-30 | 2025-09-26 | 2.040 | 88,129,677 | -64,000 | 15.68% | 179,784,541 |
| 2025-09-29 | 2025-09-25 | 2.080 | 88,193,677 | -27,500 | 15.69% | 183,442,848 |
| 2025-09-26 | 2025-09-24 | 2.130 | 88,221,177 | +97,000 | 15.70% | 187,911,107 |
| 2025-09-25 | 2025-09-23 | 2.150 | 88,124,177 | -119,500 | 15.68% | 189,466,981 |
| 2025-09-24 | 2025-09-22 | 2.170 | 88,243,677 | +51,000 | 15.70% | 191,488,779 |
| 2025-09-23 | 2025-09-19 | 2.230 | 88,192,677 | +66,000 | 15.69% | 196,669,670 |
| 2025-09-22 | 2025-09-18 | 2.290 | 88,126,677 | +30,500 | 15.68% | 201,810,090 |
| 2025-09-19 | 2025-09-17 | 2.240 | 88,096,177 | -10,500 | 15.67% | 197,335,436 |
| 2025-09-18 | 2025-09-16 | 2.270 | 88,106,677 | +134,000 | 15.67% | 200,002,157 |
| 2025-09-17 | 2025-09-15 | 2.260 | 87,972,677 | -25,500 | 15.65% | 198,818,250 |
| 2025-09-16 | 2025-09-12 | 2.260 | 87,998,177 | +305,500 | 15.66% | 198,875,880 |
| 2025-09-15 | 2025-09-11 | 2.360 | 87,692,677 | -60,500 | 15.60% | 206,954,718 |
| 2025-09-12 | 2025-09-10 | 2.270 | 87,753,177 | -24,000 | 15.61% | 199,199,712 |
| 2025-09-11 | 2025-09-09 | 2.230 | 87,777,177 | -17,500 | 15.62% | 195,743,105 |
| 2025-09-10 | 2025-09-08 | 2.280 | 87,794,677 | +88,501 | 15.62% | 200,171,864 |
| 2025-09-09 | 2025-09-05 | 2.210 | 87,706,176 | -78,500 | 15.60% | 193,830,649 |
| 2025-09-08 | 2025-09-04 | 2.260 | 87,784,676 | -36,500 | 15.62% | 198,393,368 |
| 2025-09-05 | 2025-09-03 | 2.200 | 87,821,176 | -33,000 | 15.62% | 193,206,587 |
| 2025-09-04 | 2025-09-02 | 2.080 | 87,854,176 | -33,500 | 15.63% | 182,736,686 |
| 2025-09-03 | 2025-09-01 | 2.130 | 87,887,676 | +40,000 | 15.64% | 187,200,750 |
| 2025-09-02 | 2025-08-29 | 2.160 | 87,847,676 | +73,000 | 15.63% | 189,750,980 |
| 2025-09-01 | 2025-08-28 | 2.190 | 87,774,676 | -56,000 | 15.62% | 192,226,540 |
| 2025-08-29 | 2025-08-27 | 2.200 | 87,830,676 | +171,500 | 15.63% | 193,227,487 |
| 2025-08-28 | 2025-08-26 | 2.220 | 87,659,176 | +72,000 | 15.60% | 194,603,371 |
| 2025-08-27 | 2025-08-25 | 2.250 | 87,587,176 | +274,500 | 15.58% | 197,071,146 |
| 2025-08-26 | 2025-08-22 | 2.310 | 87,312,676 | +128,000 | 15.53% | 201,692,282 |
| 2025-08-25 | 2025-08-21 | 2.360 | 87,184,676 | +1,500 | 15.51% | 205,755,835 |
| 2025-08-22 | 2025-08-20 | 2.330 | 87,183,176 | +85,000 | 15.51% | 203,136,800 |
| 2025-08-21 | 2025-08-19 | 2.360 | 87,098,176 | +132,500 | 15.50% | 205,551,695 |
| 2025-08-20 | 2025-08-18 | 2.510 | 86,965,676 | -9,500 | 15.47% | 218,283,847 |
| 2025-08-19 | 2025-08-15 | 2.460 | 86,975,176 | +198,500 | 15.47% | 213,958,933 |
| 2025-08-18 | 2025-08-14 | 2.290 | 86,776,676 | -985,500 | 15.44% | 198,718,588 |
| 2025-08-15 | 2025-08-13 | 2.440 | 87,762,176 | +524,500 | 15.61% | 214,139,709 |
| 2025-08-14 | 2025-08-12 | 2.360 | 87,237,676 | +154,500 | 15.52% | 205,880,915 |
| 2025-08-13 | 2025-08-11 | 2.520 | 87,083,176 | -25,500 | 15.49% | 219,449,604 |
| 2025-08-12 | 2025-08-08 | 2.560 | 87,108,676 | -67,000 | 15.50% | 222,998,211 |
| 2025-08-11 | 2025-08-07 | 2.660 | 87,175,676 | +7,500 | 15.51% | 231,887,298 |
| 2025-08-08 | 2025-08-06 | 2.610 | 87,168,176 | +45,500 | 15.51% | 227,508,939 |
| 2025-08-07 | 2025-08-05 | 2.600 | 87,122,676 | -46,000 | 15.50% | 226,518,958 |
| 2025-08-06 | 2025-08-04 | 2.520 | 87,168,676 | -16,000 | 15.51% | 219,665,064 |
| 2025-08-05 | 2025-08-01 | 2.600 | 87,184,676 | +72,000 | 15.51% | 226,680,158 |
| 2025-08-04 | 2025-07-31 | 2.710 | 87,112,676 | -36,500 | 15.50% | 236,075,352 |
| 2025-08-01 | 2025-07-30 | 2.720 | 87,149,176 | +111,000 | 15.50% | 237,045,759 |
| 2025-07-31 | 2025-07-29 | 2.880 | 87,038,176 | -91,001 | 15.48% | 250,669,947 |
| 2025-07-30 | 2025-07-28 | 2.660 | 87,129,177 | +100,497 | 15.50% | 231,763,611 |
| 2025-07-29 | 2025-07-25 | 2.800 | 87,028,680 | +20,500 | 15.48% | 243,680,304 |
| 2025-07-28 | 2025-07-24 | 2.680 | 87,008,180 | +652,500 | 15.48% | 233,181,922 |
| 2025-07-25 | 2025-07-23 | 2.440 | 86,355,680 | -54,000 | 15.36% | 210,707,859 |
| 2025-07-24 | 2025-07-22 | 2.300 | 86,409,680 | -47,500 | 15.37% | 198,742,264 |
| 2025-07-23 | 2025-07-21 | 2.390 | 86,457,180 | +143,000 | 15.38% | 206,632,660 |
| 2025-07-22 | 2025-07-18 | 2.350 | 86,314,180 | +108,500 | 15.36% | 202,838,323 |
| 2025-07-21 | 2025-07-17 | 2.330 | 86,205,680 | +185,500 | 15.34% | 200,859,234 |
| 2025-07-18 | 2025-07-16 | 2.220 | 86,020,180 | +71,000 | 15.30% | 190,964,800 |
| 2025-07-17 | 2025-07-15 | 2.280 | 85,949,180 | +81,750 | 15.29% | 195,964,130 |
| 2025-07-16 | 2025-07-14 | 2.260 | 85,867,430 | +134,250 | 15.28% | 194,060,392 |
| 2025-07-15 | 2025-07-11 | 2.370 | 85,733,180 | +43,000 | 15.25% | 203,187,637 |
| 2025-07-14 | 2025-07-10 | 2.290 | 85,690,180 | -205,000 | 15.24% | 196,230,512 |
| 2025-07-11 | 2025-07-09 | 2.080 | 85,895,180 | -336,995 | 15.28% | 178,661,974 |
| 2025-07-10 | 2025-07-08 | 2.070 | 86,232,175 | +18,303 | 15.34% | 178,500,602 |
| 2025-07-09 | 2025-07-07 | 2.020 | 86,213,872 | -8,007 | 15.34% | 174,152,021 |
| 2025-07-08 | 2025-07-04 | 2.050 | 86,221,879 | +67,752 | 15.34% | 176,754,852 |
| 2025-07-07 | 2025-07-03 | 2.060 | 86,154,127 | +29,000 | 15.33% | 177,477,502 |
| 2025-07-04 | 2025-07-02 | 2.070 | 86,125,127 | -813,500 | 15.32% | 178,279,013 |
| 2025-07-03 | 2025-06-30 | 2.050 | 86,938,627 | -69,500 | 15.47% | 178,224,185 |
| 2025-07-02 | 2025-06-27 | 2.070 | 87,008,127 | -346,500 | 15.48% | 180,106,823 |
| 2025-06-30 | 2025-06-26 | 2.150 | 87,354,627 | +106,443 | 15.54% | 187,812,448 |
| 2025-06-27 | 2025-06-25 | 2.140 | 87,248,184 | -2,500 | 15.52% | 186,711,114 |
| 2025-06-26 | 2025-06-24 | 2.120 | 87,250,684 | +141,500 | 15.52% | 184,971,450 |
| 2025-06-25 | 2025-06-23 | 2.000 | 87,109,184 | -334,000 | 15.50% | 174,218,368 |
| 2025-06-24 | 2025-06-20 | 2.040 | 87,443,184 | -232,501 | 15.56% | 178,384,095 |
| 2025-06-23 | 2025-06-19 | 2.070 | 87,675,685 | -149,000 | 15.60% | 181,488,668 |
| 2025-06-20 | 2025-06-18 | 2.120 | 87,824,685 | -169,000 | 15.62% | 186,188,332 |
| 2025-06-19 | 2025-06-17 | 2.130 | 87,993,685 | -131,000 | 15.65% | 187,426,549 |
| 2025-06-18 | 2025-06-16 | 2.180 | 88,124,685 | -34,500 | 15.68% | 192,111,813 |
| 2025-06-17 | 2025-06-13 | 2.180 | 88,159,185 | +23,500 | 15.68% | 192,187,023 |
| 2025-06-16 | 2025-06-12 | 2.260 | 88,135,685 | +246,000 | 15.68% | 199,186,648 |
| 2025-06-13 | 2025-06-11 | 2.130 | 87,889,685 | +40,000 | 15.64% | 187,205,029 |
| 2025-06-12 | 2025-06-10 | 2.160 | 87,849,685 | +251,500 | 15.63% | 189,755,320 |
| 2025-06-11 | 2025-06-09 | 2.220 | 87,598,185 | +161,500 | 15.58% | 194,467,971 |
| 2025-06-10 | 2025-06-06 | 2.140 | 87,436,685 | -42,500 | 15.56% | 187,114,506 |
| 2025-06-09 | 2025-06-05 | 2.140 | 87,479,185 | -106,500 | 15.56% | 187,205,456 |
| 2025-06-06 | 2025-06-04 | 2.180 | 87,585,685 | -19,000 | 15.58% | 190,936,793 |
| 2025-06-05 | 2025-06-03 | 2.180 | 87,604,685 | +67,000 | 15.59% | 190,978,213 |
| 2025-06-04 | 2025-06-02 | 2.140 | 87,537,685 | +16,500 | 15.57% | 187,330,646 |
| 2025-06-03 | 2025-05-30 | 2.200 | 87,521,185 | +81,500 | 15.57% | 192,546,607 |
| 2025-06-02 | 2025-05-29 | 2.300 | 87,439,685 | +22,000 | 15.56% | 201,111,275 |
| 2025-05-30 | 2025-05-28 | 2.220 | 87,417,685 | -230,500 | 15.55% | 194,067,261 |
| 2025-05-29 | 2025-05-27 | 2.270 | 87,648,185 | +76,000 | 15.59% | 198,961,380 |
| 2025-05-28 | 2025-05-26 | 2.270 | 87,572,185 | +104,500 | 15.58% | 198,788,860 |
| 2025-05-27 | 2025-05-23 | 2.250 | 87,467,685 | +139,500 | 15.56% | 196,802,291 |
| 2025-05-26 | 2025-05-22 | 2.210 | 87,328,185 | +122,500 | 15.54% | 192,995,289 |
| 2025-05-23 | 2025-05-21 | 2.220 | 87,205,685 | +162,000 | 15.51% | 193,596,621 |
| 2025-05-22 | 2025-05-20 | 2.160 | 87,043,685 | +182,000 | 15.48% | 188,014,360 |
| 2025-05-21 | 2025-05-19 | 2.150 | 86,861,685 | +45,010 | 15.45% | 186,752,623 |
| 2025-05-20 | 2025-05-16 | 2.100 | 86,816,675 | -127,000 | 15.44% | 182,315,018 |
| 2025-05-19 | 2025-05-15 | 2.110 | 86,943,675 | -45,500 | 15.46% | 183,451,154 |
| 2025-05-16 | 2025-05-14 | 2.120 | 86,989,175 | -53,500 | 15.47% | 184,417,051 |
| 2025-05-15 | 2025-05-13 | 2.100 | 87,042,675 | -2,000 | 15.48% | 182,789,618 |
| 2025-05-14 | 2025-05-12 | 2.170 | 87,044,675 | +160,500 | 15.48% | 188,886,945 |
| 2025-05-13 | 2025-05-09 | 2.090 | 86,884,175 | +152,000 | 15.45% | 181,587,926 |
| 2025-05-12 | 2025-05-08 | 2.010 | 86,732,175 | +68,500 | 15.42% | 174,331,672 |
| 2025-05-09 | 2025-05-07 | 2.020 | 86,663,675 | -56,500 | 15.41% | 175,060,624 |
| 2025-05-08 | 2025-05-06 | 2.020 | 86,720,175 | -290,500 | 15.42% | 175,174,754 |
| 2025-05-07 | 2025-05-02 | 2.120 | 87,010,675 | +23,000 | 15.47% | 184,462,631 |
| 2025-05-06 | 2025-04-30 | 1.970 | 86,987,675 | -32,000 | 15.46% | 171,365,720 |
| 2025-05-02 | 2025-04-29 | 2.010 | 87,019,675 | -43,500 | 15.46% | 174,909,547 |
| 2025-04-30 | 2025-04-28 | 1.970 | 87,063,175 | -24,500 | 15.47% | 171,514,455 |
| 2025-04-29 | 2025-04-25 | 1.960 | 87,087,675 | +38,500 | 15.48% | 170,691,843 |
| 2025-04-28 | 2025-04-24 | 1.970 | 87,049,175 | -70,000 | 15.47% | 171,486,875 |
| 2025-04-25 | 2025-04-23 | 1.970 | 87,119,175 | -34,000 | 15.48% | 171,624,775 |
| 2025-04-24 | 2025-04-22 | 1.980 | 87,153,175 | -107,500 | 15.49% | 172,563,286 |
| 2025-04-23 | 2025-04-17 | 1.870 | 87,260,675 | -184,500 | 15.50% | 163,177,462 |
| 2025-04-22 | 2025-04-16 | 1.880 | 87,445,175 | -564,000 | 15.54% | 164,396,929 |
| 2025-04-17 | 2025-04-15 | 2.020 | 88,009,175 | -89,500 | 15.63% | 177,778,534 |
| 2025-04-16 | 2025-04-14 | 2.030 | 88,098,675 | -59,000 | 15.65% | 178,840,310 |
| 2025-04-15 | 2025-04-11 | 1.980 | 88,157,675 | -453,500 | 15.66% | 174,552,196 |
| 2025-04-14 | 2025-04-10 | 1.980 | 88,611,175 | +330,500 | 15.73% | 175,450,126 |
| 2025-04-11 | 2025-04-09 | 1.910 | 88,280,675 | -87,000 | 15.68% | 168,616,089 |
| 2025-04-10 | 2025-04-08 | 1.940 | 88,367,675 | -72,500 | 15.69% | 171,433,290 |
| 2025-04-09 | 2025-04-07 | 1.790 | 88,440,175 | -95,000 | 15.70% | 158,307,913 |
| 2025-04-08 | 2025-04-03 | 1.980 | 88,535,175 | -102,500 | 15.72% | 175,299,646 |
| 2025-04-07 | 2025-04-02 | 1.990 | 88,637,675 | -84,500 | 15.73% | 176,388,973 |
| 2025-04-03 | 2025-04-01 | 2.020 | 88,722,175 | +322,500 | 15.74% | 179,218,794 |
| 2025-04-02 | 2025-03-31 | 1.910 | 88,399,675 | -77,500 | 15.68% | 168,843,379 |
| 2025-04-01 | 2025-03-28 | 1.950 | 88,477,175 | -62,500 | 15.70% | 172,530,491 |
| 2025-03-31 | 2025-03-27 | 1.930 | 88,539,675 | -190,500 | 15.71% | 170,881,573 |
| 2025-03-28 | 2025-03-26 | 1.960 | 88,730,175 | +111,500 | 15.74% | 173,911,143 |
| 2025-03-27 | 2025-03-25 | 2.000 | 88,618,675 | +16,000 | 15.72% | 177,237,350 |
| 2025-03-26 | 2025-03-24 | 2.040 | 88,602,675 | -16,000 | 15.72% | 180,749,457 |
| 2025-03-25 | 2025-03-21 | 2.090 | 88,618,675 | -6,307,500 | 15.72% | 185,213,031 |
| 2025-03-24 | 2025-03-20 | 2.230 | 94,926,175 | -51,000 | 16.84% | 211,685,370 |
| 2025-03-21 | 2025-03-19 | 2.030 | 94,977,175 | -56,000 | 16.85% | 192,803,665 |
| 2025-03-20 | 2025-03-18 | 2.010 | 95,033,175 | +118,500 | 16.86% | 191,016,682 |
| 2025-03-19 | 2025-03-17 | 2.010 | 94,914,675 | -423,000 | 16.84% | 190,778,497 |
| 2025-03-18 | 2025-03-14 | 1.950 | 95,337,675 | -57,500 | 16.91% | 185,908,466 |
| 2025-03-17 | 2025-03-13 | 1.940 | 95,395,175 | +102,500 | 16.92% | 185,066,640 |
| 2025-03-14 | 2025-03-12 | 1.950 | 95,292,675 | -1,452,000 | 16.91% | 185,820,716 |
| 2025-03-13 | 2025-03-11 | 2.050 | 96,744,675 | -960,000 | 17.16% | 198,326,584 |
| 2025-03-12 | 2025-03-10 | 2.100 | 97,704,675 | -1,231,900 | 17.33% | 205,179,818 |
| 2025-03-11 | 2025-03-07 | 2.620 | 98,936,575 | +303,136 | 17.55% | 259,213,826 |
| 2025-03-10 | 2025-03-06 | 2.650 | 98,633,439 | +181,000 | 17.50% | 261,378,613 |
| 2025-03-07 | 2025-03-05 | 2.570 | 98,452,439 | +236,500 | 17.47% | 253,022,768 |
| 2025-03-06 | 2025-03-04 | 2.510 | 98,215,939 | -258,500 | 17.43% | 246,522,007 |
| 2025-03-05 | 2025-03-03 | 2.600 | 98,474,439 | -11,477 | 17.47% | 256,033,541 |
| 2025-03-04 | 2025-02-28 | 2.800 | 98,485,916 | -501,000 | 17.47% | 275,760,565 |
| 2025-03-03 | 2025-02-27 | 2.960 | 98,986,916 | +213,000 | 17.56% | 293,001,271 |
| 2025-02-28 | 2025-02-26 | 2.850 | 98,773,916 | +470,000 | 17.52% | 281,505,661 |
| 2025-02-27 | 2025-02-25 | 2.780 | 98,303,916 | -9,000 | 17.44% | 273,284,886 |
| 2025-02-26 | 2025-02-24 | 2.850 | 98,312,916 | -907,523 | 17.44% | 280,191,811 |
| 2025-02-25 | 2025-02-21 | 2.920 | 99,220,439 | -390,500 | 17.60% | 289,723,682 |
| 2025-02-24 | 2025-02-20 | 3.000 | 99,610,939 | +278,000 | 17.67% | 298,832,817 |
| 2025-02-21 | 2025-02-19 | 2.820 | 99,332,939 | +113,500 | 17.62% | 280,118,888 |
| 2025-02-20 | 2025-02-18 | 2.760 | 99,219,439 | -51,000 | 17.60% | 273,845,652 |
| 2025-02-19 | 2025-02-17 | 2.810 | 99,270,439 | -142,000 | 17.61% | 278,949,934 |
| 2025-02-18 | 2025-02-14 | 2.740 | 99,412,439 | +520,000 | 17.64% | 272,390,083 |
| 2025-02-17 | 2025-02-13 | 2.610 | 98,892,439 | -135,000 | 17.55% | 258,109,266 |
| 2025-02-14 | 2025-02-12 | 2.700 | 99,027,439 | -14,000 | 17.57% | 267,374,085 |
| 2025-02-13 | 2025-02-11 | 2.680 | 99,041,439 | -169,500 | 17.57% | 265,431,057 |
| 2025-02-12 | 2025-02-10 | 2.720 | 99,210,939 | +192,500 | 17.60% | 269,853,754 |
| 2025-02-11 | 2025-02-07 | 2.730 | 99,018,439 | +225,500 | 17.57% | 270,320,338 |
| 2025-02-10 | 2025-02-06 | 2.780 | 98,792,939 | +289,500 | 17.53% | 274,644,370 |
| 2025-02-07 | 2025-02-05 | 2.700 | 98,503,439 | +103,750 | 17.48% | 265,959,285 |
| 2025-02-06 | 2025-02-04 | 2.380 | 98,399,689 | +5,500 | 17.46% | 234,191,260 |
| 2025-02-05 | 2025-02-03 | 2.400 | 98,394,189 | +10,000 | 17.46% | 236,146,054 |
| 2025-02-04 | 2025-01-28 | 2.530 | 98,384,189 | -65,500 | 17.46% | 248,911,998 |
| 2025-02-03 | 2025-01-24 | 2.260 | 98,449,689 | +18,500 | 17.47% | 222,496,297 |
| 2025-01-27 | 2025-01-23 | 2.300 | 98,431,189 | -249,000 | 17.46% | 226,391,735 |
| 2025-01-23 | 2025-01-21 | 2.370 | 98,680,189 | -17,000 | 17.51% | 233,872,048 |
| 2025-01-22 | 2025-01-20 | 2.370 | 98,697,189 | +198,500 | 17.51% | 233,912,338 |
| 2025-01-21 | 2025-01-17 | 2.360 | 98,498,689 | -24,500 | 17.48% | 232,456,906 |
| 2025-01-20 | 2025-01-16 | 2.350 | 98,523,189 | +5,000 | 17.48% | 231,529,494 |
| 2025-01-17 | 2025-01-15 | 2.390 | 98,518,189 | -68,000 | 17.48% | 235,458,472 |
| 2025-01-16 | 2025-01-14 | 2.320 | 98,586,189 | +710,750 | 17.49% | 228,719,958 |
| 2025-01-15 | 2025-01-13 | 2.310 | 97,875,439 | +51,500 | 17.36% | 226,092,264 |
| 2025-01-14 | 2025-01-10 | 2.300 | 97,823,939 | +2,000 | 17.36% | 224,995,060 |
| 2025-01-13 | 2025-01-09 | 2.440 | 97,821,939 | -18,000 | 17.36% | 238,685,531 |
| 2025-01-10 | 2025-01-08 | 2.430 | 97,839,939 | -287,500 | 17.36% | 237,751,052 |
| 2025-01-09 | 2025-01-07 | 2.640 | 98,127,439 | +64,000 | 17.41% | 259,056,439 |
| 2025-01-08 | 2025-01-06 | 2.630 | 98,063,439 | -51,500 | 17.40% | 257,906,845 |
| 2025-01-07 | 2025-01-03 | 2.740 | 98,114,939 | -19,000 | 17.41% | 268,834,933 |
| 2025-01-06 | 2025-01-02 | 2.730 | 98,133,939 | -158,000 | 17.41% | 267,905,653 |
| 2025-01-03 | 2024-12-31 | 2.780 | 98,291,939 | -90,500 | 17.44% | 273,251,590 |
| 2025-01-02 | 2024-12-27 | 2.860 | 98,382,439 | -15,000 | 17.45% | 281,373,776 |
| 2024-12-30 | 2024-12-24 | 2.780 | 98,397,439 | +48,500 | 17.46% | 273,544,880 |
| 2024-12-27 | 2024-12-20 | 2.760 | 98,348,939 | +500 | 17.45% | 271,443,072 |
| 2024-12-23 | 2024-12-19 | 2.830 | 98,348,439 | -53,000 | 17.45% | 278,326,082 |
| 2024-12-20 | 2024-12-18 | 2.820 | 98,401,439 | -19,500 | 17.46% | 277,492,058 |
| 2024-12-19 | 2024-12-17 | 2.780 | 98,420,939 | +109,500 | 17.46% | 273,610,210 |
| 2024-12-18 | 2024-12-16 | 2.790 | 98,311,439 | -146,000 | 17.44% | 274,288,915 |
| 2024-12-17 | 2024-12-13 | 2.860 | 98,457,439 | -736,500 | 17.47% | 281,588,276 |
| 2024-12-16 | 2024-12-12 | 2.940 | 99,193,939 | +51,000 | 17.60% | 291,630,181 |
| 2024-12-13 | 2024-12-11 | 2.930 | 99,142,939 | +233,500 | 17.59% | 290,488,811 |
| 2024-12-12 | 2024-12-10 | 2.900 | 98,909,439 | +39,500 | 17.55% | 286,837,373 |
| 2024-12-11 | 2024-12-09 | 3.020 | 98,869,939 | +25,500 | 17.54% | 298,587,216 |
| 2024-12-10 | 2024-12-06 | 3.020 | 98,844,439 | -30,500 | 17.54% | 298,510,206 |
| 2024-12-09 | 2024-12-05 | 3.010 | 98,874,939 | -185,500 | 17.54% | 297,613,566 |
| 2024-12-06 | 2024-12-04 | 3.050 | 99,060,439 | -16,500 | 17.58% | 302,134,339 |
| 2024-12-05 | 2024-12-03 | 3.090 | 99,076,939 | -114,000 | 17.58% | 306,147,742 |
| 2024-12-04 | 2024-12-02 | 3.060 | 99,190,939 | +187,000 | 17.60% | 303,524,273 |
| 2024-12-03 | 2024-11-29 | 3.070 | 99,003,939 | +42,000 | 17.57% | 303,942,093 |
| 2024-12-02 | 2024-11-28 | 3.040 | 98,961,939 | -6,500 | 17.56% | 300,844,295 |
| 2024-11-29 | 2024-11-27 | 3.120 | 98,968,439 | +225,000 | 17.56% | 308,781,530 |
| 2024-11-28 | 2024-11-26 | 3.010 | 98,743,439 | -40,500 | 17.52% | 297,217,751 |
| 2024-11-27 | 2024-11-25 | 2.960 | 98,783,939 | +10,500 | 17.53% | 292,400,459 |
| 2024-11-26 | 2024-11-22 | 2.920 | 98,773,439 | -402,500 | 17.52% | 288,418,442 |
| 2024-11-25 | 2024-11-21 | 2.920 | 99,175,939 | -63,000 | 17.60% | 289,593,742 |
| 2024-11-22 | 2024-11-20 | 3.050 | 99,238,939 | +157,000 | 17.61% | 302,678,764 |
| 2024-11-21 | 2024-11-19 | 2.990 | 99,081,939 | +102,500 | 17.58% | 296,254,998 |
| 2024-11-20 | 2024-11-18 | 3.010 | 98,979,439 | +16,000 | 17.56% | 297,928,111 |
| 2024-11-19 | 2024-11-15 | 3.020 | 98,963,439 | -7,500 | 17.56% | 298,869,586 |
| 2024-11-18 | 2024-11-14 | 3.070 | 98,970,939 | +5,189,800 | 17.56% | 303,840,783 |
| 2024-11-15 | 2024-11-13 | 3.220 | 93,781,139 | -40,785 | 16.64% | 301,975,268 |
| 2024-11-14 | 2024-11-12 | 3.390 | 93,821,924 | -400,500 | 16.65% | 318,056,322 |
| 2024-11-13 | 2024-11-11 | 3.290 | 94,222,424 | +131,000 | 16.72% | 309,991,775 |
| 2024-11-12 | 2024-11-08 | 3.480 | 94,091,424 | -56,000 | 16.69% | 327,438,156 |
| 2024-11-11 | 2024-11-07 | 3.500 | 94,147,424 | -500,500 | 16.70% | 329,515,984 |
| 2024-11-08 | 2024-11-06 | 3.380 | 94,647,924 | -580,629 | 16.79% | 319,909,983 |
| 2024-11-07 | 2024-11-05 | 3.410 | 95,228,553 | +352,500 | 16.90% | 324,729,366 |
| 2024-11-06 | 2024-11-04 | 3.350 | 94,876,053 | -97,000 | 16.83% | 317,834,778 |
| 2024-11-05 | 2024-11-01 | 3.330 | 94,973,053 | +74,000 | 16.85% | 316,260,266 |
| 2024-11-04 | 2024-10-31 | 3.290 | 94,899,053 | -207,000 | 16.84% | 312,217,884 |
| 2024-11-01 | 2024-10-30 | 3.300 | 95,106,053 | -80,500 | 16.87% | 313,849,975 |
| 2024-10-31 | 2024-10-29 | 3.330 | 95,186,553 | -29,000 | 16.89% | 316,971,221 |
| 2024-10-30 | 2024-10-28 | 3.310 | 95,215,553 | +27,500 | 16.89% | 315,163,480 |
| 2024-10-29 | 2024-10-25 | 3.330 | 95,188,053 | -59,500 | 16.89% | 316,976,216 |
| 2024-10-28 | 2024-10-24 | 3.220 | 95,247,553 | -8,000 | 16.90% | 306,697,121 |
| 2024-10-25 | 2024-10-23 | 3.430 | 95,255,553 | +21,500 | 16.90% | 326,726,547 |
| 2024-10-24 | 2024-10-22 | 3.410 | 95,234,053 | +10,000 | 16.90% | 324,748,121 |
| 2024-10-23 | 2024-10-21 | 3.320 | 95,224,053 | +4,500 | 16.89% | 316,143,856 |
| 2024-10-22 | 2024-10-18 | 3.450 | 95,219,553 | +10,000 | 16.89% | 328,507,458 |
| 2024-10-21 | 2024-10-17 | 3.280 | 95,209,553 | +238,000 | 16.88% | 312,287,334 |
| 2024-10-18 | 2024-10-16 | 3.360 | 94,971,553 | +231,700 | 16.84% | 319,104,418 |
| 2024-10-16 | 2024-10-14 | 3.730 | 94,739,853 | +10,000 | 16.80% | 353,379,652 |
| 2024-10-15 | 2024-10-10 | 3.880 | 94,729,853 | +184,600 | 16.80% | 367,551,830 |
| 2024-10-14 | 2024-10-09 | 3.790 | 94,545,253 | +286,000 | 16.76% | 358,326,509 |
| 2024-10-10 | 2024-10-08 | 4.060 | 94,259,253 | -246,500 | 16.71% | 382,692,567 |
| 2024-10-09 | 2024-10-07 | 4.810 | 94,505,753 | -1,500 | 16.76% | 454,572,672 |
| 2024-10-08 | 2024-10-04 | 4.510 | 94,507,253 | +90,320 | 16.76% | 426,227,711 |
| 2024-10-07 | 2024-10-03 | 4.300 | 94,416,933 | +96,200 | 16.74% | 405,992,812 |
| 2024-10-04 | 2024-10-02 | 4.700 | 94,320,733 | +381,500 | 16.72% | 443,307,445 |
| 2024-10-03 | 2024-09-30 | 4.350 | 93,939,233 | +309,100 | 16.65% | 408,635,664 |
| 2024-10-02 | 2024-09-27 | 3.950 | 93,630,133 | +903,500 | 16.60% | 369,839,025 |
| 2024-09-30 | 2024-09-26 | 3.640 | 92,726,633 | +508,953 | 16.44% | 337,524,944 |
| 2024-09-27 | 2024-09-25 | 3.090 | 92,217,680 | +91,000 | 16.35% | 284,952,631 |
| 2024-09-26 | 2024-09-24 | 3.050 | 92,126,680 | -125,000 | 16.33% | 280,986,374 |
| 2024-09-25 | 2024-09-23 | 2.940 | 92,251,680 | -7,000 | 16.36% | 271,219,939 |
| 2024-09-24 | 2024-09-20 | 3.130 | 92,258,680 | +132,000 | 16.36% | 288,769,668 |
| 2024-09-23 | 2024-09-19 | 3.080 | 92,126,680 | -15,000 | 16.33% | 283,750,174 |
| 2024-09-20 | 2024-09-17 | 3.080 | 92,141,680 | +21,500 | 16.34% | 283,796,374 |
| 2024-09-19 | 2024-09-16 | 3.080 | 92,120,180 | +220,500 | 16.33% | 283,730,154 |
| 2024-09-17 | 2024-09-13 | 3.180 | 91,899,680 | +266,240 | 16.29% | 292,240,982 |
| 2024-09-16 | 2024-09-12 | 3.090 | 91,633,440 | +100,500 | 16.25% | 283,147,330 |
| 2024-09-13 | 2024-09-11 | 3.050 | 91,532,940 | +350,500 | 16.22% | 279,175,467 |
| 2024-09-12 | 2024-09-10 | 3.150 | 91,182,440 | +243,744 | 16.16% | 287,224,686 |
| 2024-09-11 | 2024-09-09 | 3.100 | 90,938,696 | -47,574 | 16.12% | 281,909,958 |
| 2024-09-10 | 2024-09-05 | 3.160 | 90,986,270 | +684,000 | 16.13% | 287,516,613 |
| 2024-09-09 | 2024-09-04 | 3.150 | 90,302,270 | -42,000 | 16.00% | 284,452,150 |
| 2024-09-05 | 2024-09-03 | 3.310 | 90,344,270 | -10,500 | 16.01% | 299,039,534 |
| 2024-09-04 | 2024-09-02 | 3.330 | 90,354,770 | +60,358 | 16.01% | 300,881,384 |
| 2024-09-03 | 2024-08-30 | 3.660 | 90,294,412 | -1,480,744 | 16.00% | 330,477,548 |
| 2024-09-02 | 2024-08-29 | 3.820 | 91,775,156 | +189,703 | 16.27% | 350,581,096 |
| 2024-08-30 | 2024-08-28 | 3.730 | 91,585,453 | -9,500 | 16.23% | 341,613,740 |
| 2024-08-28 | 2024-08-26 | 4.080 | 91,594,953 | -50,000 | 16.23% | 373,707,408 |
| 2024-08-27 | 2024-08-23 | 3.980 | 91,644,953 | +57,000 | 16.24% | 364,746,913 |
| 2024-08-26 | 2024-08-22 | 3.970 | 91,587,953 | -18,500 | 16.23% | 363,604,173 |
| 2024-08-23 | 2024-08-21 | 3.900 | 91,606,453 | +211,000 | 16.24% | 357,265,167 |
| 2024-08-22 | 2024-08-20 | 3.630 | 91,395,453 | -356,500 | 16.20% | 331,765,494 |
| 2024-08-21 | 2024-08-19 | 4.070 | 91,751,953 | -151,000 | 16.26% | 373,430,449 |
| 2024-08-20 | 2024-08-16 | 4.030 | 91,902,953 | +7,500 | 16.29% | 370,368,901 |
| 2024-08-19 | 2024-08-15 | 3.960 | 91,895,453 | -972,976 | 16.29% | 363,905,994 |
| 2024-08-16 | 2024-08-14 | 3.950 | 92,868,429 | +1,380,756 | 16.46% | 366,830,295 |
| 2024-08-15 | 2024-08-13 | 3.910 | 91,487,673 | -1,829,858 | 16.21% | 357,716,801 |
| 2024-08-14 | 2024-08-12 | 4.000 | 93,317,531 | -16,000 | 16.54% | 373,270,124 |
| 2024-08-12 | 2024-08-08 | 3.950 | 93,333,531 | +21,230,703 | 16.54% | 368,667,447 |
| 2024-08-09 | 2024-08-07 | 3.990 | 72,102,828 | +4,000 | 12.78% | 287,690,284 |
| 2024-08-08 | 2024-08-06 | 3.890 | 72,098,828 | -126,081 | 12.78% | 280,464,441 |
| 2024-08-07 | 2024-08-05 | 3.740 | 72,224,909 | +54,000 | 12.80% | 270,121,160 |
| 2024-08-06 | 2024-08-02 | 3.890 | 72,170,909 | +5,000 | 12.79% | 280,744,836 |
| 2024-08-05 | 2024-08-01 | 4.000 | 72,165,909 | +16,000 | 12.79% | 288,663,636 |
| 2024-08-02 | 2024-07-31 | 4.250 | 72,149,909 | -6,000 | 12.79% | 306,637,113 |
| 2024-08-01 | 2024-07-30 | 4.000 | 72,155,909 | +6,000 | 12.79% | 288,623,636 |
| 2024-07-31 | 2024-07-29 | 4.000 | 72,149,909 | +4,000 | 12.79% | 288,599,636 |
| 2024-07-30 | 2024-07-26 | 4.000 | 72,145,909 | +2,000 | 12.79% | 288,583,636 |
| 2024-07-26 | 2024-07-24 | 4.030 | 72,143,909 | +279,000 | 12.79% | 290,739,953 |
| 2024-07-25 | 2024-07-23 | 4.050 | 71,864,909 | +131,654 | 12.74% | 291,052,881 |
| 2024-07-24 | 2024-07-22 | 4.310 | 71,733,255 | +15,000 | 12.71% | 309,170,329 |
| 2024-07-23 | 2024-07-19 | 4.310 | 71,718,255 | +26,410 | 12.71% | 309,105,679 |
| 2024-07-22 | 2024-07-18 | 4.400 | 71,691,845 | +708,500 | 12.71% | 315,444,118 |
| 2024-07-19 | 2024-07-17 | 4.290 | 70,983,345 | -410,800 | 12.58% | 304,518,550 |
| 2024-07-18 | 2024-07-16 | 4.140 | 71,394,145 | -254,908 | 12.30% | 295,571,760 |
| 2024-07-17 | 2024-07-15 | 4.020 | 71,649,053 | +5,122,475 | 12.35% | 288,029,193 |
| 2024-07-16 | 2024-07-12 | 4.220 | 66,526,578 | +60,500 | 11.47% | 280,742,159 |
| 2024-07-15 | 2024-07-11 | 4.260 | 66,466,078 | +22,178 | 11.46% | 283,145,492 |
| 2024-07-12 | 2024-07-10 | 4.110 | 66,443,900 | -73,243 | 11.45% | 273,084,429 |
| 2024-07-11 | 2024-07-09 | 4.080 | 66,517,143 | -103,900 | 11.46% | 271,389,943 |
| 2024-07-10 | 2024-07-08 | 4.250 | 66,621,043 | +728,000 | 11.48% | 283,139,433 |
| 2024-07-09 | 2024-07-05 | 4.480 | 65,893,043 | +140,500 | 11.36% | 295,200,833 |
| 2024-07-08 | 2024-07-04 | 4.700 | 65,752,543 | +153,500 | 11.33% | 309,036,952 |
| 2024-07-05 | 2024-07-03 | 5.000 | 65,599,043 | +67,227 | 11.31% | 327,995,215 |
| 2024-07-04 | 2024-07-02 | 4.990 | 65,531,816 | -407,298 | 11.29% | 327,003,762 |
| 2024-07-03 | 2024-06-28 | 5.180 | 65,939,114 | -112,500 | 11.36% | 341,564,611 |
| 2024-07-02 | 2024-06-27 | 5.060 | 66,051,614 | -260,000 | 11.38% | 334,221,167 |
| 2024-06-27 | 2024-06-25 | 5.100 | 66,311,614 | +10,000 | 11.43% | 338,189,231 |
| 2024-06-26 | 2024-06-24 | 5.300 | 66,301,614 | -1,000 | 11.43% | 351,398,554 |
| 2024-06-25 | 2024-06-21 | 5.410 | 66,302,614 | -232,605 | 11.43% | 358,697,142 |
| 2024-06-24 | 2024-06-20 | 5.590 | 66,535,219 | +74,500 | 11.47% | 371,931,874 |
| 2024-06-21 | 2024-06-19 | 5.540 | 66,460,719 | +482,500 | 11.45% | 368,192,383 |
| 2024-06-20 | 2024-06-18 | 5.470 | 65,978,219 | +7,900 | 11.37% | 360,900,858 |
| 2024-06-19 | 2024-06-17 | 5.610 | 65,970,319 | +674,498 | 11.37% | 370,093,490 |
| 2024-06-18 | 2024-06-14 | 5.620 | 65,295,821 | +339,500 | 11.25% | 366,962,514 |
| 2024-06-17 | 2024-06-13 | 5.620 | 64,956,321 | -2,785 | 11.20% | 365,054,524 |
| 2024-06-14 | 2024-06-12 | 5.650 | 64,959,106 | -1,318,075 | 11.20% | 367,018,949 |
| 2024-06-13 | 2024-06-11 | 5.770 | 66,277,181 | -163,000 | 11.42% | 382,419,334 |
| 2024-06-12 | 2024-06-07 | 5.730 | 66,440,181 | -218,825 | 11.45% | 380,702,237 |
| 2024-06-11 | 2024-06-06 | 5.700 | 66,659,006 | -10,500 | 11.49% | 379,956,334 |
| 2024-06-07 | 2024-06-05 | 5.700 | 66,669,506 | -500 | 11.49% | 380,016,184 |
| 2024-06-06 | 2024-06-04 | 5.770 | 66,670,006 | +47,890 | 11.49% | 384,685,935 |
| 2024-06-05 | 2024-06-03 | 5.840 | 66,622,116 | +66,550 | 11.48% | 389,073,157 |
| 2024-06-04 | 2024-05-31 | 6.000 | 66,555,566 | +78,631 | 11.47% | 399,333,396 |
| 2024-06-03 | 2024-05-30 | 6.060 | 66,476,935 | -47,600 | 11.46% | 402,850,226 |
| 2024-05-31 | 2024-05-29 | 6.110 | 66,524,535 | +58,500 | 11.47% | 406,464,909 |
| 2024-05-30 | 2024-05-28 | 6.180 | 66,466,035 | -43,322 | 11.46% | 410,760,096 |
| 2024-05-29 | 2024-05-27 | 6.220 | 66,509,357 | +116,650 | 11.46% | 413,688,201 |
| 2024-05-28 | 2024-05-24 | 6.200 | 66,392,707 | +128,500 | 11.44% | 411,634,783 |
| 2024-05-27 | 2024-05-23 | 6.180 | 66,264,207 | -25,000 | 11.42% | 409,512,799 |
| 2024-05-24 | 2024-05-22 | 6.280 | 66,289,207 | -500 | 11.42% | 416,296,220 |
| 2024-05-23 | 2024-05-21 | 6.210 | 66,289,707 | -11,000 | 11.43% | 411,659,080 |
| 2024-05-22 | 2024-05-20 | 6.330 | 66,300,707 | +28,500 | 11.43% | 419,683,475 |
| 2024-05-21 | 2024-05-17 | 6.160 | 66,272,207 | +66,500 | 11.42% | 408,236,795 |
| 2024-05-20 | 2024-05-16 | 6.090 | 66,205,707 | -68,131 | 11.41% | 403,192,756 |
| 2024-05-17 | 2024-05-14 | 6.330 | 66,273,838 | +40,000 | 11.42% | 419,513,395 |
| 2024-05-16 | 2024-05-13 | 6.200 | 66,233,838 | -57,000 | 11.41% | 410,649,796 |
| 2024-05-14 | 2024-05-10 | 6.270 | 66,290,838 | -187,500 | 11.42% | 415,643,554 |
| 2024-05-13 | 2024-05-09 | 6.480 | 66,478,338 | -4,937 | 11.46% | 430,779,630 |
| 2024-05-10 | 2024-05-08 | 6.300 | 66,483,275 | -136,000 | 11.46% | 418,844,632 |
| 2024-05-09 | 2024-05-07 | 6.310 | 66,619,275 | -500,000 | 11.48% | 420,367,625 |
| 2024-05-08 | 2024-05-06 | 6.470 | 67,119,275 | +18,500 | 11.57% | 434,261,709 |
| 2024-05-07 | 2024-05-03 | 6.690 | 67,100,775 | -8,658 | 11.56% | 448,904,185 |
| 2024-05-06 | 2024-05-02 | 6.490 | 67,109,433 | +35,000 | 11.56% | 435,540,220 |
| 2024-05-03 | 2024-04-30 | 6.270 | 67,074,433 | -11,900 | 11.56% | 420,556,695 |
| 2024-05-02 | 2024-04-29 | 6.300 | 67,086,333 | -89,500 | 11.56% | 422,643,898 |
| 2024-04-30 | 2024-04-26 | 6.100 | 67,175,833 | -36,163 | 11.58% | 409,772,581 |
| 2024-04-29 | 2024-04-25 | 5.700 | 67,211,996 | +3,240,201 | 11.58% | 383,108,377 |
| 2024-04-26 | 2024-04-24 | 5.550 | 63,971,795 | +1,500 | 11.02% | 355,043,462 |
| 2024-04-25 | 2024-04-23 | 5.510 | 63,970,295 | -3,120,529 | 11.02% | 352,476,325 |
| 2024-04-24 | 2024-04-22 | 5.500 | 67,090,824 | -4,177,998 | 11.56% | 368,999,532 |
| 2024-04-23 | 2024-04-19 | 5.500 | 71,268,822 | -64,500 | 12.28% | 391,978,521 |
| 2024-04-22 | 2024-04-18 | 5.700 | 71,333,322 | +3,000 | 12.29% | 406,599,935 |
| 2024-04-19 | 2024-04-17 | 5.660 | 71,330,322 | +124,500 | 12.29% | 403,729,623 |
| 2024-04-18 | 2024-04-16 | 5.560 | 71,205,822 | +24,000 | 12.27% | 395,904,370 |
| 2024-04-17 | 2024-04-15 | 5.750 | 71,181,822 | -131,000 | 12.27% | 409,295,476 |
| 2024-04-16 | 2024-04-12 | 5.870 | 71,312,822 | -1,000 | 12.29% | 418,606,265 |
| 2024-04-15 | 2024-04-11 | 6.120 | 71,313,822 | +34,000 | 12.29% | 436,440,591 |
| 2024-04-12 | 2024-04-10 | 6.110 | 71,279,822 | +65,500 | 12.28% | 435,519,712 |
| 2024-04-11 | 2024-04-09 | 6.270 | 71,214,322 | +12,000 | 12.27% | 446,513,799 |
| 2024-04-10 | 2024-04-08 | 5.870 | 71,202,322 | -27,000 | 12.27% | 417,957,630 |
| 2024-04-09 | 2024-04-05 | 6.090 | 71,229,322 | +3,000 | 12.27% | 433,786,571 |
| 2024-04-08 | 2024-04-03 | 6.190 | 71,226,322 | -124,000 | 12.27% | 440,890,933 |
| 2024-04-05 | 2024-04-02 | 6.230 | 71,350,322 | -151,672 | 12.29% | 444,512,506 |
| 2024-04-03 | 2024-03-28 | 6.510 | 71,501,994 | -144,462 | 12.32% | 465,477,981 |
| 2024-04-02 | 2024-03-27 | 6.230 | 71,646,456 | -42,431 | 12.35% | 446,357,421 |
| 2024-03-28 | 2024-03-26 | 5.960 | 71,688,887 | -9,415 | 12.35% | 427,265,767 |
| 2024-03-27 | 2024-03-25 | 5.920 | 71,698,302 | +332,296 | 12.35% | 424,453,948 |
| 2024-03-26 | 2024-03-22 | 5.790 | 71,366,006 | +97,835 | 12.30% | 413,209,175 |
| 2024-03-25 | 2024-03-21 | 5.700 | 71,268,171 | -29,575 | 12.28% | 406,228,575 |
| 2024-03-22 | 2024-03-20 | 5.530 | 71,297,746 | +29,761 | 12.29% | 394,276,535 |
| 2024-03-21 | 2024-03-19 | 5.430 | 71,267,985 | -37,981 | 12.28% | 386,985,159 |
| 2024-03-20 | 2024-03-18 | 5.420 | 71,305,966 | -110,426 | 12.29% | 386,478,336 |
| 2024-03-19 | 2024-03-15 | 5.330 | 71,416,392 | -500 | 12.31% | 380,649,369 |
| 2024-03-18 | 2024-03-14 | 5.400 | 71,416,892 | -22,000 | 12.31% | 385,651,217 |
| 2024-03-15 | 2024-03-13 | 5.500 | 71,438,892 | +33,878 | 12.31% | 392,913,906 |
| 2024-03-14 | 2024-03-12 | 5.440 | 71,405,014 | +19,458 | 12.30% | 388,443,276 |
| 2024-03-13 | 2024-03-11 | 4.940 | 71,385,556 | +46,750 | 12.30% | 352,644,647 |
| 2024-03-12 | 2024-03-08 | 5.050 | 71,338,806 | +202,950 | 12.29% | 360,260,970 |
| 2024-03-11 | 2024-03-07 | 5.070 | 71,135,856 | +40,000 | 12.26% | 360,658,790 |
| 2024-03-08 | 2024-03-06 | 5.280 | 71,095,856 | +52,500 | 12.25% | 375,386,120 |
| 2024-03-07 | 2024-03-05 | 5.410 | 71,043,356 | +186,500 | 12.24% | 384,344,556 |
| 2024-03-06 | 2024-03-04 | 5.720 | 70,856,856 | +276,570 | 12.21% | 405,301,216 |
| 2024-03-05 | 2024-03-01 | 6.050 | 70,580,286 | +92,000 | 12.16% | 427,010,730 |
| 2024-03-04 | 2024-02-29 | 6.050 | 70,488,286 | -107,958 | 12.15% | 426,454,130 |
| 2024-03-01 | 2024-02-28 | 5.850 | 70,596,244 | -94,000 | 12.16% | 412,988,027 |
| 2024-02-29 | 2024-02-27 | 5.940 | 70,690,244 | -1,000 | 12.18% | 419,900,049 |
| 2024-02-28 | 2024-02-26 | 5.820 | 70,691,244 | -20,500 | 12.18% | 411,423,040 |
| 2024-02-27 | 2024-02-23 | 5.800 | 70,711,744 | +7,000 | 12.18% | 410,128,115 |
| 2024-02-26 | 2024-02-22 | 5.640 | 70,704,744 | +6,000 | 12.18% | 398,774,756 |
| 2024-02-23 | 2024-02-21 | 5.720 | 70,698,744 | +230,000 | 12.16% | 404,396,816 |
| 2024-02-21 | 2024-02-19 | 5.780 | 70,468,744 | +50,000 | 12.12% | 407,309,340 |
| 2024-02-20 | 2024-02-16 | 5.800 | 70,418,744 | +95,500 | 12.11% | 408,428,715 |
| 2024-02-19 | 2024-02-15 | 5.240 | 70,323,244 | +494,000 | 12.09% | 368,493,799 |
| 2024-02-15 | 2024-02-09 | 5.450 | 69,829,244 | +36,500 | 12.01% | 380,569,380 |
| 2024-02-14 | 2024-02-07 | 5.540 | 69,792,744 | -297,511 | 12.00% | 386,651,802 |
| 2024-02-08 | 2024-02-06 | 5.820 | 70,090,255 | +72,832 | 12.05% | 407,925,284 |
| 2024-02-07 | 2024-02-05 | 5.790 | 70,017,423 | -13,000 | 12.04% | 405,400,879 |
| 2024-02-05 | 2024-02-01 | 6.100 | 70,030,423 | -162,500 | 12.04% | 427,185,580 |
| 2024-02-02 | 2024-01-31 | 6.050 | 70,192,923 | +1,400 | 12.07% | 424,667,184 |
| 2024-02-01 | 2024-01-30 | 6.100 | 70,191,523 | -26,500 | 12.07% | 428,168,290 |
| 2024-01-31 | 2024-01-29 | 6.220 | 70,218,023 | -13,000 | 12.07% | 436,756,103 |
| 2024-01-30 | 2024-01-26 | 6.250 | 70,231,023 | +54,500 | 12.08% | 438,943,894 |
| 2024-01-29 | 2024-01-25 | 6.250 | 70,176,523 | -5,000 | 12.07% | 438,603,269 |
| 2024-01-26 | 2024-01-24 | 5.880 | 70,181,523 | +153,000 | 12.07% | 412,667,355 |
| 2024-01-25 | 2024-01-23 | 5.920 | 70,028,523 | -2,000 | 12.04% | 414,568,856 |
| 2024-01-24 | 2024-01-22 | 6.290 | 70,030,523 | +351,370 | 12.04% | 440,491,990 |
| 2024-01-23 | 2024-01-19 | 6.650 | 69,679,153 | -56,001 | 11.98% | 463,366,367 |
| 2024-01-22 | 2024-01-18 | 6.770 | 69,735,154 | +131,173 | 11.99% | 472,106,993 |
| 2024-01-19 | 2024-01-17 | 6.790 | 69,603,981 | -215,427 | 11.97% | 472,611,031 |
| 2024-01-18 | 2024-01-16 | 6.800 | 69,819,408 | +1,000 | 12.00% | 474,771,974 |
| 2024-01-17 | 2024-01-15 | 6.750 | 69,818,408 | +5,500 | 12.00% | 471,274,254 |
| 2024-01-16 | 2024-01-12 | 6.900 | 69,812,908 | +54,000 | 12.00% | 481,709,065 |
| 2024-01-15 | 2024-01-11 | 6.620 | 69,758,908 | -65,846 | 11.99% | 461,803,971 |
| 2024-01-12 | 2024-01-10 | 6.630 | 69,824,754 | +84,804 | 12.01% | 462,938,119 |
| 2024-01-11 | 2024-01-09 | 6.570 | 69,739,950 | -2,505 | 11.99% | 458,191,472 |
| 2024-01-10 | 2024-01-08 | 6.400 | 69,742,455 | +218,600 | 11.99% | 446,351,712 |
| 2024-01-09 | 2024-01-05 | 6.700 | 69,523,855 | +58,000 | 11.95% | 465,809,828 |
| 2024-01-08 | 2024-01-04 | 6.950 | 69,465,855 | +515,467 | 11.94% | 482,787,692 |
| 2024-01-05 | 2024-01-03 | 6.900 | 68,950,388 | +66,857 | 11.86% | 475,757,677 |
| 2024-01-04 | 2024-01-02 | 7.070 | 68,883,531 | -48,422 | 11.84% | 487,006,564 |
| 2024-01-03 | 2023-12-29 | 7.180 | 68,931,953 | +53,096 | 11.85% | 494,931,423 |
| 2024-01-02 | 2023-12-28 | 7.130 | 68,878,857 | +19,000 | 11.84% | 491,106,250 |
| 2023-12-29 | 2023-12-27 | 7.120 | 68,859,857 | +52,199 | 11.84% | 490,282,182 |
| 2023-12-28 | 2023-12-22 | 7.060 | 68,807,658 | +13,404 | 11.83% | 485,782,065 |
| 2023-12-27 | 2023-12-21 | 7.050 | 68,794,254 | -146,482 | 11.83% | 484,999,491 |
| 2023-12-22 | 2023-12-20 | 7.050 | 68,940,736 | +109,121 | 11.85% | 486,032,189 |
| 2023-12-21 | 2023-12-19 | 6.950 | 68,831,615 | -3,274 | 11.84% | 478,379,724 |
| 2023-12-20 | 2023-12-18 | 6.890 | 68,834,889 | +44,764 | 11.84% | 474,272,385 |
| 2023-12-19 | 2023-12-15 | 6.980 | 68,790,125 | +9,000 | 11.83% | 480,155,072 |
| 2023-12-18 | 2023-12-14 | 6.980 | 68,781,125 | +14,500 | 11.83% | 480,092,252 |
| 2023-12-15 | 2023-12-13 | 7.140 | 68,766,625 | +59,404 | 11.82% | 490,993,702 |
| 2023-12-14 | 2023-12-12 | 7.200 | 68,707,221 | +3,478 | 11.81% | 494,691,991 |
| 2023-12-13 | 2023-12-11 | 7.150 | 68,703,743 | -21,150 | 11.81% | 491,231,762 |
| 2023-12-12 | 2023-12-08 | 7.220 | 68,724,893 | +800 | 11.82% | 496,193,727 |
| 2023-12-11 | 2023-12-07 | 7.310 | 68,724,093 | +21,450 | 11.82% | 502,373,120 |
| 2023-12-08 | 2023-12-06 | 7.230 | 68,702,643 | +8,912 | 11.81% | 496,720,109 |
| 2023-12-07 | 2023-12-05 | 7.250 | 68,693,731 | +83,349 | 11.81% | 498,029,550 |
| 2023-12-06 | 2023-12-04 | 7.070 | 68,610,382 | +5,085 | 11.80% | 485,075,401 |
| 2023-12-05 | 2023-12-01 | 7.290 | 68,605,297 | +62,500 | 11.80% | 500,132,615 |
| 2023-12-04 | 2023-11-30 | 7.480 | 68,542,797 | +128,500 | 11.79% | 512,700,122 |
| 2023-12-01 | 2023-11-29 | 7.730 | 68,414,297 | -20,500 | 11.76% | 528,842,516 |
| 2023-11-30 | 2023-11-28 | 7.730 | 68,434,797 | +95,224 | 11.77% | 529,000,981 |
| 2023-11-29 | 2023-11-27 | 7.480 | 68,339,573 | -8,000 | 11.75% | 511,180,006 |
| 2023-11-28 | 2023-11-24 | 7.640 | 68,347,573 | +3,500 | 11.75% | 522,175,458 |
| 2023-11-27 | 2023-11-23 | 7.830 | 68,344,073 | +103,518 | 11.75% | 535,134,092 |
| 2023-11-24 | 2023-11-22 | 7.620 | 68,240,555 | +59,000 | 11.73% | 519,993,029 |
| 2023-11-23 | 2023-11-21 | 7.760 | 68,181,555 | +6,500 | 11.72% | 529,088,867 |
| 2023-11-22 | 2023-11-20 | 7.600 | 68,175,055 | +8,982 | 11.72% | 518,130,418 |
| 2023-11-21 | 2023-11-17 | 7.620 | 68,166,073 | +162,834 | 11.72% | 519,425,476 |
| 2023-11-20 | 2023-11-16 | 7.500 | 68,003,239 | -19,000 | 11.69% | 510,024,292 |
| 2023-11-17 | 2023-11-15 | 7.770 | 68,022,239 | -30,000 | 11.70% | 528,532,797 |
| 2023-11-16 | 2023-11-14 | 7.790 | 68,052,239 | -27,500 | 11.70% | 530,126,942 |
| 2023-11-15 | 2023-11-13 | 7.620 | 68,079,739 | -90,166 | 11.71% | 518,767,611 |
| 2023-11-14 | 2023-11-10 | 7.740 | 68,169,905 | -73,334 | 11.72% | 527,635,065 |
| 2023-11-13 | 2023-11-09 | 7.530 | 68,243,239 | -230,184 | 11.73% | 513,871,590 |
| 2023-11-10 | 2023-11-08 | 7.890 | 68,473,423 | -43,053 | 11.77% | 540,255,307 |
| 2023-11-09 | 2023-11-07 | 7.750 | 68,516,476 | -109,500 | 11.78% | 531,002,689 |
| 2023-11-08 | 2023-11-06 | 7.990 | 68,625,976 | -29,244 | 11.80% | 548,321,548 |
| 2023-11-07 | 2023-11-03 | 7.980 | 68,655,220 | +4,000 | 11.80% | 547,868,656 |
| 2023-11-06 | 2023-11-02 | 7.810 | 68,651,220 | +27,088 | 11.80% | 536,166,028 |
| 2023-11-03 | 2023-11-01 | 7.770 | 68,624,132 | -74,756 | 11.80% | 533,209,506 |
| 2023-11-02 | 2023-10-31 | 7.800 | 68,698,888 | -3,500 | 11.81% | 535,851,326 |
| 2023-11-01 | 2023-10-30 | 8.010 | 68,702,388 | +23,000 | 11.81% | 550,306,128 |
| 2023-10-31 | 2023-10-27 | 8.010 | 68,679,388 | +396,511 | 11.81% | 550,121,898 |
| 2023-10-30 | 2023-10-26 | 7.330 | 68,282,877 | +38,433 | 11.74% | 500,513,488 |
| 2023-10-27 | 2023-10-25 | 7.030 | 68,244,444 | +26,000 | 11.73% | 479,758,441 |
| 2023-10-26 | 2023-10-24 | 7.080 | 68,218,444 | +183,956 | 11.73% | 482,986,584 |
| 2023-10-25 | 2023-10-20 | 7.320 | 68,034,488 | -42,400 | 11.70% | 498,012,452 |
| 2023-10-24 | 2023-10-19 | 7.410 | 68,076,888 | -238,000 | 11.71% | 504,449,740 |
| 2023-10-20 | 2023-10-18 | 7.380 | 68,314,888 | -41,000 | 11.75% | 504,163,873 |
| 2023-10-19 | 2023-10-17 | 7.570 | 68,355,888 | -164,450 | 11.75% | 517,454,072 |
| 2023-10-18 | 2023-10-16 | 7.750 | 68,520,338 | -13,588 | 11.78% | 531,032,620 |
| 2023-10-17 | 2023-10-13 | 7.950 | 68,533,926 | -90,000 | 11.78% | 544,844,712 |
| 2023-10-16 | 2023-10-12 | 8.000 | 68,623,926 | -43,652 | 11.80% | 548,991,408 |
| 2023-10-13 | 2023-10-11 | 7.960 | 68,667,578 | -37,146 | 11.81% | 546,593,921 |
| 2023-10-12 | 2023-10-10 | 7.730 | 68,704,724 | -186,966 | 11.81% | 531,087,517 |
| 2023-10-10 | 2023-10-06 | 7.470 | 68,891,690 | +140,000 | 11.85% | 514,620,924 |
| 2023-10-09 | 2023-10-05 | 7.580 | 68,751,690 | -73,912 | 11.82% | 521,137,810 |
| 2023-10-06 | 2023-10-04 | 7.440 | 68,825,602 | -42,942 | 11.83% | 512,062,479 |
| 2023-10-05 | 2023-10-03 | 7.830 | 68,868,544 | -416,650 | 11.84% | 539,240,700 |
| 2023-10-04 | 2023-09-29 | 7.740 | 69,285,194 | +13,424 | 11.91% | 536,267,402 |
| 2023-10-03 | 2023-09-28 | 7.740 | 69,271,770 | +1,553 | 11.91% | 536,163,500 |
| 2023-09-29 | 2023-09-27 | 7.690 | 69,270,217 | +72,722 | 11.91% | 532,687,969 |
| 2023-09-28 | 2023-09-26 | 7.350 | 69,197,495 | +462,654 | 11.90% | 508,601,588 |
| 2023-09-27 | 2023-09-25 | 7.570 | 68,734,841 | -35,250 | 11.82% | 520,322,746 |
| 2023-09-26 | 2023-09-22 | 7.890 | 68,770,091 | +68,000 | 11.82% | 542,596,018 |
| 2023-09-25 | 2023-09-21 | 7.570 | 68,702,091 | +70,670 | 11.81% | 520,074,829 |
| 2023-09-22 | 2023-09-20 | 7.650 | 68,631,421 | -47,924 | 11.80% | 525,030,371 |
| 2023-09-21 | 2023-09-19 | 7.800 | 68,679,345 | -90,801 | 11.81% | 535,698,891 |
| 2023-09-20 | 2023-09-18 | 7.990 | 68,770,146 | -2,500 | 11.82% | 549,473,467 |
| 2023-09-19 | 2023-09-15 | 8.060 | 68,772,646 | +122,600 | 11.82% | 554,307,527 |
| 2023-09-18 | 2023-09-14 | 7.940 | 68,650,046 | -11,500 | 11.80% | 545,081,365 |
| 2023-09-15 | 2023-09-13 | 8.120 | 68,661,546 | +18,015 | 11.81% | 557,531,754 |
| 2023-09-14 | 2023-09-12 | 8.280 | 68,643,531 | -89,000 | 11.80% | 568,368,437 |
| 2023-09-13 | 2023-09-11 | 8.200 | 68,732,531 | -131,961 | 11.82% | 563,606,754 |
| 2023-09-12 | 2023-09-07 | 7.930 | 68,864,492 | +24,500 | 11.84% | 546,095,422 |
| 2023-09-11 | 2023-09-06 | 7.780 | 68,839,992 | -187,414 | 11.84% | 535,575,138 |
| 2023-09-07 | 2023-09-05 | 7.860 | 69,027,406 | -211,732 | 11.87% | 542,555,411 |
| 2023-09-06 | 2023-09-04 | 8.040 | 69,239,138 | -30,191 | 11.91% | 556,682,670 |
| 2023-09-05 | 2023-08-31 | 8.060 | 69,269,329 | +6,000 | 11.91% | 558,310,792 |
| 2023-09-04 | 2023-08-30 | 8.030 | 69,263,329 | +1,453,925 | 11.91% | 556,184,532 |
| 2023-08-31 | 2023-08-29 | 7.800 | 67,809,404 | -245,000 | 11.66% | 528,913,351 |
| 2023-08-30 | 2023-08-28 | 7.090 | 68,054,404 | +24,500 | 11.70% | 482,505,724 |
| 2023-08-29 | 2023-08-25 | 7.110 | 68,029,904 | +50,000 | 11.70% | 483,692,617 |
| 2023-08-25 | 2023-08-23 | 6.500 | 67,979,904 | +4,000 | 11.69% | 441,869,376 |
| 2023-08-24 | 2023-08-22 | 6.700 | 67,975,904 | +10,000 | 11.69% | 455,438,557 |
| 2023-08-23 | 2023-08-21 | 6.870 | 67,965,904 | -169,500 | 11.69% | 466,925,760 |
| 2023-08-22 | 2023-08-18 | 6.800 | 68,135,404 | +78,000 | 11.72% | 463,320,747 |
| 2023-08-21 | 2023-08-17 | 6.820 | 68,057,404 | +128,808 | 11.70% | 464,151,495 |
| 2023-08-18 | 2023-08-16 | 6.830 | 67,928,596 | +146,117 | 11.68% | 463,952,311 |
| 2023-08-17 | 2023-08-15 | 7.020 | 67,782,479 | +8,000 | 11.65% | 475,833,003 |
| 2023-08-16 | 2023-08-14 | 7.280 | 67,774,479 | +12,500 | 11.65% | 493,398,207 |
| 2023-08-14 | 2023-08-10 | 7.410 | 67,761,979 | +500 | 11.65% | 502,116,264 |
| 2023-08-11 | 2023-08-09 | 7.360 | 67,761,479 | +404,800 | 11.65% | 498,724,485 |
| 2023-08-10 | 2023-08-08 | 7.360 | 67,356,679 | +270,500 | 11.58% | 495,745,157 |
| 2023-08-09 | 2023-08-07 | 7.820 | 67,086,179 | +69,000 | 11.53% | 524,613,920 |
| 2023-08-08 | 2023-08-04 | 8.290 | 67,017,179 | -40,643 | 11.52% | 555,572,414 |
| 2023-08-07 | 2023-08-03 | 8.240 | 67,057,822 | +43,733 | 11.53% | 552,556,453 |
| 2023-08-04 | 2023-08-02 | 8.320 | 67,014,089 | -93,043 | 11.52% | 557,557,220 |
| 2023-08-03 | 2023-08-01 | 8.530 | 67,107,132 | +98,559 | 11.54% | 572,423,836 |
| 2023-08-02 | 2023-07-31 | 8.680 | 67,008,573 | +192,808 | 11.52% | 581,634,414 |
| 2023-08-01 | 2023-07-28 | 8.840 | 66,815,765 | +5,500 | 11.49% | 590,651,363 |
| 2023-07-31 | 2023-07-27 | 8.700 | 66,810,265 | +16,771 | 11.49% | 581,249,306 |
| 2023-07-28 | 2023-07-26 | 8.700 | 66,793,494 | -87,271 | 11.48% | 581,103,398 |
| 2023-07-27 | 2023-07-25 | 9.530 | 66,880,765 | -110,733 | 11.50% | 637,373,690 |
| 2023-07-26 | 2023-07-24 | 8.970 | 66,991,498 | -92,867 | 11.52% | 600,913,737 |
| 2023-07-25 | 2023-07-21 | 8.180 | 67,084,365 | -13,500 | 11.53% | 548,750,106 |
| 2023-07-24 | 2023-07-20 | 7.350 | 67,097,865 | +18,000 | 11.54% | 493,169,308 |
| 2023-07-21 | 2023-07-19 | 7.200 | 67,079,865 | +292,000 | 11.53% | 482,975,028 |
| 2023-07-20 | 2023-07-18 | 7.190 | 66,787,865 | +72,500 | 11.48% | 480,204,749 |
| 2023-07-19 | 2023-07-14 | 7.290 | 66,715,365 | -12,000 | 11.47% | 486,355,011 |
| 2023-07-18 | 2023-07-13 | 7.240 | 66,727,365 | +139,000 | 11.47% | 483,106,123 |
| 2023-07-14 | 2023-07-12 | 7.350 | 66,588,365 | +18,000 | 11.45% | 489,424,483 |
| 2023-07-13 | 2023-07-11 | 7.380 | 66,570,365 | +54,950 | 11.45% | 491,289,294 |
| 2023-07-12 | 2023-07-10 | 7.420 | 66,515,415 | +73,000 | 11.44% | 493,544,379 |
| 2023-07-11 | 2023-07-07 | 7.430 | 66,442,415 | +28,500 | 11.42% | 493,667,143 |
| 2023-07-10 | 2023-07-06 | 7.600 | 66,413,915 | +185,800 | 11.42% | 504,745,754 |
| 2023-07-07 | 2023-07-05 | 7.190 | 66,228,115 | +7,500 | 11.39% | 476,180,147 |
| 2023-07-06 | 2023-07-04 | 7.770 | 66,220,615 | +141,500 | 11.39% | 514,534,179 |
| 2023-07-05 | 2023-07-03 | 7.390 | 66,079,115 | +42,500 | 11.36% | 488,324,660 |
| 2023-07-04 | 2023-06-30 | 7.510 | 66,036,615 | -71,000 | 11.35% | 495,934,979 |
| 2023-07-03 | 2023-06-29 | 7.830 | 66,107,615 | -60,000 | 11.37% | 517,622,625 |
| 2023-06-30 | 2023-06-28 | 7.840 | 66,167,615 | +15,000 | 11.38% | 518,754,102 |
| 2023-06-29 | 2023-06-27 | 8.360 | 66,152,615 | +44,000 | 11.37% | 553,035,861 |
| 2023-06-28 | 2023-06-26 | 8.060 | 66,108,615 | +120,000 | 11.37% | 532,835,437 |
| 2023-06-26 | 2023-06-21 | 8.230 | 65,988,615 | +48,500 | 11.35% | 543,086,301 |
| 2023-06-23 | 2023-06-20 | 8.400 | 65,940,115 | +406,600 | 11.34% | 553,896,966 |
| 2023-06-21 | 2023-06-19 | 8.480 | 65,533,515 | +488,300 | 11.27% | 555,724,207 |
| 2023-06-20 | 2023-06-16 | 8.670 | 65,045,215 | -423,300 | 11.18% | 563,942,014 |
| 2023-06-19 | 2023-06-15 | 8.230 | 65,468,515 | -98,500 | 11.26% | 538,805,878 |
| 2023-06-16 | 2023-06-14 | 7.920 | 65,567,015 | +8,500 | 11.27% | 519,290,759 |
| 2023-06-15 | 2023-06-13 | 7.840 | 65,558,515 | +222,300 | 11.27% | 513,978,758 |
| 2023-06-13 | 2023-06-09 | 7.610 | 65,336,215 | +5,500 | 11.23% | 497,208,596 |
| 2023-06-12 | 2023-06-08 | 7.640 | 65,330,715 | +139,401 | 11.23% | 499,126,663 |
| 2023-06-08 | 2023-06-06 | 7.850 | 65,191,314 | +57,666 | 11.21% | 511,751,815 |
| 2023-06-07 | 2023-06-05 | 7.740 | 65,133,648 | -3,000 | 11.20% | 504,134,436 |
| 2023-06-06 | 2023-06-02 | 8.550 | 65,136,648 | +42,864 | 11.20% | 556,918,340 |
| 2023-06-05 | 2023-06-01 | 7.300 | 65,093,784 | +35,000 | 11.19% | 475,184,623 |
| 2023-06-02 | 2023-05-31 | 7.580 | 65,058,784 | +12,000 | 11.19% | 493,145,583 |
| 2023-06-01 | 2023-05-30 | 7.970 | 65,046,784 | -36,430 | 11.18% | 518,422,868 |
| 2023-05-31 | 2023-05-29 | 7.870 | 65,083,214 | -90,500 | 11.19% | 512,204,894 |
| 2023-05-30 | 2023-05-25 | 7.970 | 65,173,714 | +162,860 | 11.21% | 519,434,501 |
| 2023-05-29 | 2023-05-24 | 8.290 | 65,010,854 | -48,500 | 11.18% | 538,939,980 |
| 2023-05-25 | 2023-05-23 | 8.240 | 65,059,354 | +111,000 | 11.19% | 536,089,077 |
| 2023-05-24 | 2023-05-22 | 8.830 | 64,948,354 | -401,460 | 11.17% | 573,493,966 |
| 2023-05-23 | 2023-05-19 | 9.030 | 65,349,814 | +20,000 | 11.24% | 590,108,820 |
| 2023-05-22 | 2023-05-18 | 9.120 | 65,329,814 | -74,100 | 11.23% | 595,807,904 |
| 2023-05-19 | 2023-05-17 | 9.630 | 65,403,914 | +153,800 | 11.25% | 629,839,692 |
| 2023-05-18 | 2023-05-16 | 9.910 | 65,250,114 | +9,000 | 11.22% | 646,628,630 |
| 2023-05-17 | 2023-05-15 | 9.960 | 65,241,114 | +18,500 | 11.22% | 649,801,495 |
| 2023-05-16 | 2023-05-12 | 9.860 | 65,222,614 | +11,000 | 11.21% | 643,094,974 |
| 2023-05-15 | 2023-05-11 | 10.320 | 65,211,614 | +12,500 | 11.21% | 672,983,856 |
| 2023-05-12 | 2023-05-10 | 10.200 | 65,199,114 | +66,000 | 11.21% | 665,030,963 |
| 2023-05-11 | 2023-05-09 | 9.970 | 65,133,114 | -21,200 | 11.20% | 649,377,147 |
| 2023-05-09 | 2023-05-05 | 10.380 | 65,154,314 | +265,000 | 11.20% | 676,301,779 |
| 2023-05-08 | 2023-05-04 | 10.060 | 64,889,314 | +513,410 | 11.16% | 652,786,499 |
| 2023-05-05 | 2023-05-03 | 10.020 | 64,375,904 | +2,500 | 11.07% | 645,046,558 |
| 2023-05-04 | 2023-05-02 | 9.940 | 64,373,404 | +180,600 | 11.07% | 639,871,636 |
| 2023-05-03 | 2023-04-28 | 10.780 | 64,192,804 | +9,500 | 11.04% | 691,998,427 |
| 2023-05-02 | 2023-04-27 | 10.900 | 64,183,304 | -9,600 | 11.04% | 699,598,014 |
| 2023-04-28 | 2023-04-26 | 10.940 | 64,192,904 | -199,400 | 11.04% | 702,270,370 |
| 2023-04-27 | 2023-04-25 | 11.220 | 64,392,304 | +1,000 | 11.07% | 722,481,651 |
| 2023-04-26 | 2023-04-24 | 11.500 | 64,391,304 | +27,500 | 11.07% | 740,499,996 |
| 2023-04-25 | 2023-04-21 | 12.500 | 64,363,804 | -1,020,800 | 11.07% | 804,547,550 |
| 2023-04-24 | 2023-04-20 | 13.740 | 65,384,604 | +111,000 | 11.24% | 898,384,459 |
| 2023-04-21 | 2023-04-19 | 13.980 | 65,273,604 | +21,404 | 11.22% | 912,524,984 |
| 2023-04-20 | 2023-04-18 | 14.020 | 65,252,200 | +15,500 | 11.22% | 914,835,844 |
| 2023-04-19 | 2023-04-17 | 13.740 | 65,236,700 | +58,500 | 11.22% | 896,352,258 |
| 2023-04-18 | 2023-04-14 | 14.300 | 65,178,200 | +958,400 | 11.21% | 932,048,260 |
| 2023-04-17 | 2023-04-13 | 14.880 | 64,219,800 | +82,000 | 11.04% | 955,590,624 |
| 2023-04-14 | 2023-04-12 | 14.820 | 64,137,800 | +605,100 | 11.03% | 950,522,196 |
| 2023-04-13 | 2023-04-11 | 14.460 | 63,532,700 | +330,100 | 10.92% | 918,682,842 |
| 2023-04-12 | 2023-04-06 | 14.400 | 63,202,600 | -73,000 | 10.87% | 910,117,440 |
| 2023-04-11 | 2023-04-04 | 14.560 | 63,275,600 | -45,500 | 10.88% | 921,292,736 |
| 2023-04-06 | 2023-04-03 | 14.140 | 63,321,100 | +313,464 | 10.89% | 895,360,354 |
| 2023-04-04 | 2023-03-31 | 14.520 | 63,007,636 | +60,436 | 10.83% | 914,870,875 |
| 2023-04-03 | 2023-03-30 | 14.040 | 62,947,200 | -955,500 | 10.82% | 883,778,688 |
| 2023-03-31 | 2023-03-29 | 13.680 | 63,902,700 | +992,675 | 10.99% | 874,188,936 |
| 2023-03-30 | 2023-03-28 | 13.600 | 62,910,025 | +36,525 | 10.82% | 855,576,340 |
| 2023-03-29 | 2023-03-27 | 13.900 | 62,873,500 | +1,131,400 | 10.81% | 873,941,650 |
| 2023-03-28 | 2023-03-24 | 13.960 | 61,742,100 | -698,800 | 10.62% | 861,919,716 |
| 2023-03-27 | 2023-03-23 | 13.740 | 62,440,900 | +27,500 | 10.74% | 857,937,966 |
| 2023-03-24 | 2023-03-22 | 14.400 | 62,413,400 | +310,800 | 10.73% | 898,752,960 |
| 2023-03-23 | 2023-03-21 | 15.760 | 62,102,600 | +247,500 | 10.68% | 978,736,976 |
| 2023-03-22 | 2023-03-20 | 14.000 | 61,855,100 | -589,400 | 10.64% | 865,971,400 |
| 2023-03-21 | 2023-03-17 | 13.680 | 62,444,500 | +2,044,000 | 10.74% | 854,240,760 |
| 2023-03-20 | 2023-03-16 | 13.540 | 60,400,500 | -9,500 | 10.39% | 817,822,770 |
| 2023-03-17 | 2023-03-15 | 13.880 | 60,410,000 | -16,000 | 10.39% | 838,490,800 |
| 2023-03-16 | 2023-03-14 | 13.100 | 60,426,000 | +17,500 | 10.39% | 791,580,600 |
| 2023-03-15 | 2023-03-13 | 12.340 | 60,408,500 | -148,000 | 10.39% | 745,440,890 |
| 2023-03-14 | 2023-03-10 | 12.760 | 60,556,500 | +29,490 | 10.41% | 772,700,940 |
| 2023-03-13 | 2023-03-09 | 12.760 | 60,527,010 | +165,000 | 10.41% | 772,324,648 |
| 2023-03-10 | 2023-03-08 | 13.200 | 60,362,010 | -214,490 | 10.38% | 796,778,532 |
| 2023-03-09 | 2023-03-07 | 13.180 | 60,576,500 | -6,000 | 10.42% | 798,398,270 |
| 2023-03-08 | 2023-03-06 | 14.060 | 60,582,500 | -399,800 | 10.42% | 851,789,950 |
| 2023-03-07 | 2023-03-03 | 14.080 | 60,982,300 | +72,500 | 10.49% | 858,630,784 |
| 2023-03-06 | 2023-03-02 | 13.620 | 60,909,800 | -1,048,600 | 10.47% | 829,591,476 |
| 2023-03-03 | 2023-03-01 | 13.580 | 61,958,400 | +234,500 | 10.65% | 841,395,072 |
| 2023-03-02 | 2023-02-28 | 13.660 | 61,723,900 | +397,500 | 10.61% | 843,148,474 |
| 2023-03-01 | 2023-02-27 | 12.880 | 61,326,400 | -291,000 | 10.54% | 789,884,032 |
| 2023-02-28 | 2023-02-24 | 11.980 | 61,617,400 | -120,500 | 10.59% | 738,176,452 |
| 2023-02-27 | 2023-02-23 | 12.860 | 61,737,900 | +118,500 | 10.62% | 793,949,394 |
| 2023-02-24 | 2023-02-22 | 11.200 | 61,619,400 | +111,000 | 10.59% | 690,137,280 |
| 2023-02-23 | 2023-02-21 | 11.400 | 61,508,400 | +60,000 | 10.58% | 701,195,760 |
| 2023-02-22 | 2023-02-20 | 11.500 | 61,448,400 | +295,500 | 10.57% | 706,656,600 |
| 2023-02-21 | 2023-02-17 | 9.910 | 61,152,900 | +1,500 | 10.51% | 606,025,239 |
| 2023-02-20 | 2023-02-16 | 9.950 | 61,151,400 | +2,000 | 10.51% | 608,456,430 |
| 2023-02-17 | 2023-02-15 | 9.990 | 61,149,400 | +7,500 | 10.51% | 610,882,506 |
| 2023-02-15 | 2023-02-13 | 10.340 | 61,141,900 | +6,000 | 10.51% | 632,207,246 |
| 2023-02-14 | 2023-02-10 | 11.160 | 61,135,900 | +1,000 | 10.51% | 682,276,644 |
| 2023-02-13 | 2023-02-09 | 10.000 | 61,134,900 | +10,500 | 10.51% | 611,349,000 |
| 2023-02-10 | 2023-02-08 | 9.980 | 61,124,400 | +157,500 | 10.51% | 610,021,512 |
| 2023-02-09 | 2023-02-07 | 10.360 | 60,966,900 | +52,500 | 10.48% | 631,617,084 |
| 2023-02-08 | 2023-02-06 | 10.440 | 60,914,400 | +24,500 | 10.47% | 635,946,336 |
| 2023-02-07 | 2023-02-03 | 10.740 | 60,889,900 | +7,000 | 10.47% | 653,957,526 |
| 2023-02-06 | 2023-02-02 | 10.800 | 60,882,900 | +436,500 | 10.47% | 657,535,320 |
| 2023-02-03 | 2023-02-01 | 10.180 | 60,446,400 | +156,000 | 10.39% | 615,344,352 |
| 2023-02-01 | 2023-01-30 | 9.690 | 60,290,400 | +164,600 | 10.37% | 584,213,976 |
| 2023-01-31 | 2023-01-27 | 9.820 | 60,125,800 | -942,500 | 10.34% | 590,435,356 |
| 2023-01-30 | 2023-01-26 | 9.670 | 61,068,300 | +69,500 | 10.50% | 590,530,461 |
| 2023-01-27 | 2023-01-20 | 9.500 | 60,998,800 | -11,000 | 10.49% | 579,488,600 |
| 2023-01-26 | 2023-01-19 | 9.430 | 61,009,800 | +148,700 | 10.49% | 575,322,414 |
| 2023-01-20 | 2023-01-18 | 9.840 | 60,861,100 | +147,300 | 10.46% | 598,873,224 |
| 2023-01-19 | 2023-01-17 | 9.920 | 60,713,800 | +563,600 | 10.44% | 602,280,896 |
| 2023-01-18 | 2023-01-16 | 10.260 | 60,150,200 | -163,000 | 10.34% | 617,141,052 |
| 2023-01-16 | 2023-01-12 | 9.390 | 60,313,200 | +1,000 | 10.37% | 566,340,948 |
| 2023-01-13 | 2023-01-11 | 9.350 | 60,312,200 | +65,500 | 10.37% | 563,919,070 |
| 2023-01-12 | 2023-01-10 | 9.990 | 60,246,700 | +2,000 | 10.36% | 601,864,533 |
| 2023-01-11 | 2023-01-09 | 9.880 | 60,244,700 | -7,500 | 10.36% | 595,217,636 |
| 2023-01-10 | 2023-01-06 | 10.020 | 60,252,200 | +35,000 | 10.36% | 603,727,044 |
| 2023-01-09 | 2023-01-05 | 10.500 | 60,217,200 | +26,500 | 10.35% | 632,280,600 |
| 2023-01-06 | 2023-01-04 | 9.710 | 60,190,700 | -5,000 | 10.35% | 584,451,697 |
| 2023-01-05 | 2023-01-03 | 9.510 | 60,195,700 | +144,000 | 10.35% | 572,461,107 |
| 2023-01-04 | 2022-12-30 | 9.880 | 60,051,700 | -98,500 | 10.33% | 593,310,796 |
| 2023-01-03 | 2022-12-29 | 9.570 | 60,150,200 | -95,500 | 10.34% | 575,637,414 |
| 2022-12-30 | 2022-12-28 | 9.740 | 60,245,700 | -116,500 | 10.36% | 586,793,118 |
| 2022-12-29 | 2022-12-23 | 8.380 | 60,362,200 | -34,000 | 10.38% | 505,835,236 |
| 2022-12-28 | 2022-12-22 | 8.000 | 60,396,200 | +2,000 | 10.38% | 483,169,600 |
| 2022-12-23 | 2022-12-21 | 8.000 | 60,394,200 | -500 | 10.38% | 483,153,600 |
| 2022-12-21 | 2022-12-19 | 8.500 | 60,394,700 | +258,000 | 10.38% | 513,354,950 |
| 2022-12-15 | 2022-12-13 | 8.500 | 60,136,700 | +93,500 | 10.34% | 511,161,950 |
| 2022-12-14 | 2022-12-12 | 8.750 | 60,043,200 | +76,000 | 10.32% | 525,378,000 |
| 2022-12-13 | 2022-12-09 | 9.200 | 59,967,200 | +138,000 | 10.31% | 551,698,240 |
| 2022-12-12 | 2022-12-08 | 8.230 | 59,829,200 | +2,517,500 | 10.29% | 492,394,316 |
| 2022-12-09 | 2022-12-07 | 7.640 | 57,311,700 | +15,000 | 9.85% | 437,861,388 |
| 2022-12-07 | 2022-12-05 | 7.810 | 57,296,700 | +99,500 | 9.85% | 447,487,227 |
| 2022-12-06 | 2022-12-02 | 7.230 | 57,197,200 | +16,500 | 9.83% | 413,535,756 |
| 2022-12-05 | 2022-12-01 | 7.180 | 57,180,700 | -6,000 | 9.83% | 410,557,426 |
| 2022-12-02 | 2022-11-30 | 7.150 | 57,186,700 | +1,672,000 | 9.83% | 408,884,905 |
| 2022-12-01 | 2022-11-29 | 6.530 | 55,514,700 | -133,500 | 9.55% | 362,510,991 |
| 2022-11-30 | 2022-11-28 | 6.390 | 55,648,200 | -12,000 | 9.57% | 355,591,998 |
| 2022-11-29 | 2022-11-25 | 6.460 | 55,660,200 | +10,000 | 9.57% | 359,564,892 |
| 2022-11-25 | 2022-11-23 | 6.600 | 55,650,200 | +2,000 | 9.57% | 367,291,320 |
| 2022-11-24 | 2022-11-22 | 6.830 | 55,648,200 | -57,000 | 9.57% | 380,077,206 |
| 2022-11-22 | 2022-11-18 | 6.910 | 55,705,200 | +16,000 | 9.58% | 384,922,932 |
| 2022-11-21 | 2022-11-17 | 7.450 | 55,689,200 | +10,000 | 9.58% | 414,884,540 |
| 2022-11-18 | 2022-11-16 | 7.340 | 55,679,200 | +5,000 | 9.57% | 408,685,328 |
| 2022-11-17 | 2022-11-15 | 7.380 | 55,674,200 | -2,000 | 9.57% | 410,875,596 |
| 2022-11-16 | 2022-11-14 | 7.150 | 55,676,200 | +3,000 | 9.57% | 398,084,830 |
| 2022-11-15 | 2022-11-11 | 6.990 | 55,673,200 | -21,500 | 9.57% | 389,155,668 |
| 2022-11-14 | 2022-11-10 | 6.220 | 55,694,700 | +53,000 | 9.58% | 346,421,034 |
| 2022-11-11 | 2022-11-09 | 6.610 | 55,641,700 | +3,500 | 9.57% | 367,791,637 |
| 2022-11-10 | 2022-11-08 | 7.250 | 55,638,200 | +12,500 | 9.57% | 403,376,950 |
| 2022-11-09 | 2022-11-07 | 6.400 | 55,625,700 | -10,000 | 9.56% | 356,004,480 |
| 2022-11-08 | 2022-11-04 | 6.160 | 55,635,700 | +1,000 | 9.57% | 342,715,912 |
| 2022-11-03 | 2022-11-01 | 6.460 | 55,634,700 | +20,000 | 9.57% | 359,400,162 |
| 2022-11-02 | 2022-10-31 | 6.380 | 55,614,700 | +11,500 | 9.56% | 354,821,786 |
| 2022-11-01 | 2022-10-28 | 6.500 | 55,603,200 | +3,000 | 9.56% | 361,420,800 |
| 2022-10-27 | 2022-10-25 | 7.060 | 55,600,200 | -1,500 | 9.56% | 392,537,412 |
| 2022-10-21 | 2022-10-19 | 7.060 | 55,601,700 | -8,000 | 9.56% | 392,548,002 |
| 2022-10-20 | 2022-10-18 | 7.330 | 55,609,700 | -21,000 | 9.56% | 407,619,101 |
| 2022-10-18 | 2022-10-14 | 7.240 | 55,630,700 | -10,000 | 9.57% | 402,766,268 |
| 2022-10-17 | 2022-10-13 | 7.180 | 55,640,700 | -11,500 | 9.57% | 399,500,226 |
| 2022-10-12 | 2022-10-10 | 7.350 | 55,652,200 | +1,000 | 9.57% | 409,043,670 |
| 2022-10-11 | 2022-10-07 | 7.320 | 55,651,200 | +1,500 | 9.57% | 407,366,784 |
| 2022-10-10 | 2022-10-06 | 7.540 | 55,649,700 | +1,000 | 9.57% | 419,598,738 |
| 2022-10-07 | 2022-10-05 | 7.550 | 55,648,700 | +11,000 | 9.57% | 420,147,685 |
| 2022-10-05 | 2022-09-30 | 7.810 | 55,637,700 | +2,394,000 | 9.57% | 434,530,437 |
| 2022-09-30 | 2022-09-28 | 7.700 | 53,243,700 | +13,000 | 9.15% | 409,976,490 |
| 2022-09-29 | 2022-09-27 | 7.780 | 53,230,700 | +13,000 | 9.15% | 414,134,846 |
| 2022-09-28 | 2022-09-26 | 7.990 | 53,217,700 | +15,500 | 9.15% | 425,209,423 |
| 2022-09-27 | 2022-09-23 | 8.520 | 53,202,200 | +17,500 | 9.15% | 453,282,744 |
| 2022-09-26 | 2022-09-22 | 8.630 | 53,184,700 | -20,500 | 9.14% | 458,983,961 |
| 2022-09-23 | 2022-09-21 | 9.000 | 53,205,200 | +69,000 | 9.15% | 478,846,800 |
| 2022-09-22 | 2022-09-20 | 9.300 | 53,136,200 | +10,500 | 9.14% | 494,166,660 |
| 2022-09-21 | 2022-09-19 | 10.400 | 53,125,700 | -18,000 | 9.13% | 552,507,280 |
| 2022-09-20 | 2022-09-16 | 12.000 | 53,143,700 | -9,000 | 9.14% | 637,724,400 |
| 2022-09-19 | 2022-09-15 | 9.900 | 53,152,700 | -81,000 | 9.14% | 526,211,730 |
| 2022-09-16 | 2022-09-14 | 8.300 | 53,233,700 | -149,500 | 9.15% | 441,839,710 |
| 2022-09-15 | 2022-09-13 | 7.950 | 53,383,200 | +10,000 | 9.18% | 424,396,440 |
| 2022-09-14 | 2022-09-09 | 8.400 | 53,373,200 | +60,500 | 9.18% | 448,334,880 |
| 2022-09-13 | 2022-09-08 | 8.000 | 53,312,700 | -11,000 | 9.17% | 426,501,600 |
| 2022-09-08 | 2022-09-06 | 6.830 | 53,323,700 | -54,000 | 9.17% | 364,200,871 |
| 2022-09-07 | 2022-09-05 | 6.600 | 53,377,700 | +14,000 | 9.18% | 352,292,820 |
| 2022-09-06 | 2022-09-02 | 7.030 | 53,363,700 | +136,500 | 9.18% | 375,146,811 |
| 2022-09-05 | 2022-09-01 | 7.980 | 53,227,200 | -149,500 | 9.15% | 424,753,056 |
| 2022-09-02 | 2022-08-31 | 8.000 | 53,376,700 | +45,000 | 9.18% | 427,013,600 |
| 2022-08-31 | 2022-08-29 | 7.950 | 53,331,700 | +1,000 | 9.17% | 423,987,015 |
| 2022-08-29 | 2022-08-25 | 8.480 | 53,330,700 | +152,000 | 9.17% | 452,244,336 |
| 2022-08-26 | 2022-08-24 | 8.950 | 53,178,700 | -145,000 | 9.14% | 475,949,365 |
| 2022-08-25 | 2022-08-23 | 9.020 | 53,323,700 | +100,000 | 9.17% | 480,979,774 |
| 2022-08-24 | 2022-08-22 | 8.770 | 53,223,700 | -221,000 | 9.15% | 466,771,849 |
| 2022-08-23 | 2022-08-19 | 8.770 | 53,444,700 | +281,000 | 9.19% | 468,710,019 |
| 2022-08-22 | 2022-08-18 | 8.770 | 53,163,700 | -201,500 | 9.14% | 466,245,649 |
| 2022-08-19 | 2022-08-17 | 8.560 | 53,365,200 | -193,000 | 9.18% | 456,806,112 |
| 2022-08-18 | 2022-08-16 | 8.760 | 53,558,200 | +286,500 | 9.21% | 469,169,832 |
| 2022-08-17 | 2022-08-15 | 8.530 | 53,271,700 | +18,692,500 | 9.16% | 454,407,601 |
| 2022-08-16 | 2022-08-12 | 8.770 | 34,579,200 | -500 | 5.95% | 303,259,584 |
| 2022-08-15 | 2022-08-11 | 8.620 | 34,579,700 | -4,000 | 5.95% | 298,077,014 |
| 2022-08-12 | 2022-08-10 | 8.510 | 34,583,700 | -170,000 | 5.95% | 294,307,287 |
| 2022-08-11 | 2022-08-09 | 8.720 | 34,753,700 | +3,000 | 5.98% | 303,052,264 |
| 2022-08-10 | 2022-08-08 | 8.770 | 34,750,700 | -152,500 | 5.98% | 304,763,639 |
| 2022-08-09 | 2022-08-05 | 8.800 | 34,903,200 | -4,000 | 6.00% | 307,148,160 |
| 2022-08-08 | 2022-08-04 | 9.150 | 34,907,200 | -20,000 | 6.00% | 319,400,880 |
| 2022-08-05 | 2022-08-03 | 9.030 | 34,927,200 | -9,500 | 6.01% | 315,392,616 |
| 2022-08-03 | 2022-08-01 | 9.250 | 34,936,700 | -25,500 | 6.01% | 323,164,475 |
| 2022-08-02 | 2022-07-29 | 9.740 | 34,962,200 | +23,193,525 | 6.01% | 340,531,828 |
| 2022-08-01 | 2022-07-28 | 10.000 | 11,768,675 | +2,000 | 2.02% | 117,686,750 |
| 2022-07-29 | 2022-07-27 | 10.080 | 11,766,675 | +9,920,675 | 2.02% | 118,608,084 |
| 2022-07-28 | 2022-07-26 | 10.000 | 1,846,000 | +1,250,000 | 0.32% | 18,460,000 |
| 2022-07-27 | 2022-07-25 | 10.300 | 596,000 | +1,000 | 0.10% | 6,138,800 |
| 2022-07-22 | 2022-07-20 | 10.980 | 595,000 | -263,500 | 0.10% | 6,533,100 |
| 2022-07-20 | 2022-07-18 | 10.980 | 858,500 | +241,000 | 0.15% | 9,426,330 |
| 2022-07-19 | 2022-07-15 | 10.980 | 617,500 | +500 | 0.11% | 6,780,150 |
| 2022-07-18 | 2022-07-14 | 10.980 | 617,000 | -269,500 | 0.11% | 6,774,660 |
| 2022-07-15 | 2022-07-13 | 11.200 | 886,500 | +500 | 0.15% | 9,928,800 |
| 2022-07-13 | 2022-07-11 | 10.600 | 886,000 | +292,500 | 0.15% | 9,391,600 |
| 2022-07-12 | 2022-07-08 | 11.000 | 593,500 | +5,000 | 0.10% | 6,528,500 |
| 2022-07-08 | 2022-07-06 | 11.200 | 588,500 | -267,000 | 0.10% | 6,591,200 |
| 2022-07-07 | 2022-07-05 | 10.440 | 855,500 | +1,500 | 0.15% | 8,931,420 |
| 2022-07-06 | 2022-07-04 | 10.600 | 854,000 | -252,500 | 0.15% | 9,052,400 |
| 2022-07-05 | 2022-06-30 | 12.980 | 1,106,500 | +70,000 | 0.19% | 14,362,370 |
| 2022-07-04 | 2022-06-29 | 12.600 | 1,036,500 | +1,000 | 0.18% | 13,059,900 |
| 2022-06-30 | 2022-06-28 | 12.220 | 1,035,500 | +2,000 | 0.18% | 12,653,810 |
| 2022-06-29 | 2022-06-27 | 11.760 | 1,033,500 | -1,500 | 0.18% | 12,153,960 |
| 2022-06-28 | 2022-06-24 | 11.420 | 1,035,000 | +6,500 | 0.18% | 11,819,700 |
| 2022-06-27 | 2022-06-23 | 11.800 | 1,028,500 | -1,500 | 0.18% | 12,136,300 |
| 2022-06-24 | 2022-06-22 | 11.900 | 1,030,000 | +305,500 | 0.18% | 12,257,000 |
| 2022-06-23 | 2022-06-21 | 12.000 | 724,500 | +301,000 | 0.12% | 8,694,000 |
| 2022-06-22 | 2022-06-20 | 12.000 | 423,500 | -500 | 0.07% | 5,082,000 |
| 2022-06-21 | 2022-06-17 | 11.800 | 424,000 | -1,000 | 0.07% | 5,003,200 |
| 2022-06-20 | 2022-06-16 | 11.660 | 425,000 | -199,000 | 0.07% | 4,955,500 |
| 2022-06-17 | 2022-06-15 | 11.780 | 624,000 | +198,500 | 0.11% | 7,350,720 |
| 2022-06-16 | 2022-06-14 | 11.780 | 425,500 | -227,000 | 0.07% | 5,012,390 |
| 2022-06-15 | 2022-06-13 | 12.420 | 652,500 | +211,500 | 0.11% | 8,104,050 |
| 2022-06-13 | 2022-06-09 | 11.980 | 441,000 | -265,000 | 0.08% | 5,283,180 |
| 2022-06-10 | 2022-06-08 | 12.000 | 706,000 | +280,500 | 0.12% | 8,472,000 |
| 2022-05-19 | 2022-05-17 | 11.960 | 425,500 | +1,500 | 0.07% | 5,088,980 |
| 2022-05-10 | 2022-05-05 | 12.200 | 424,000 | +500 | 0.07% | 5,172,800 |
| 2022-05-03 | 2022-04-28 | 12.900 | 423,500 | -10,000 | 0.07% | 5,463,150 |
| 2022-04-28 | 2022-04-26 | 11.900 | 433,500 | -1,000 | 0.07% | 5,158,650 |
| 2022-04-26 | 2022-04-22 | 11.540 | 434,500 | -3,000 | 0.07% | 5,014,130 |
| 2022-04-25 | 2022-04-21 | 10.960 | 437,500 | -500 | 0.08% | 4,795,000 |
| 2022-04-22 | 2022-04-20 | 10.800 | 438,000 | -83,000 | 0.08% | 4,730,400 |
| 2022-04-21 | 2022-04-19 | 10.140 | 521,000 | +1,000 | 0.09% | 5,282,940 |
| 2022-04-20 | 2022-04-14 | 11.840 | 520,000 | +12,000 | 0.09% | 6,156,800 |
| 2022-04-19 | 2022-04-13 | 12.920 | 508,000 | -3,000 | 0.09% | 6,563,360 |
| 2022-04-14 | 2022-04-12 | 13.000 | 511,000 | +500 | 0.09% | 6,643,000 |
| 2022-04-11 | 2022-04-07 | 13.500 | 510,500 | -8,500 | 0.09% | 6,891,750 |
| 2022-04-07 | 2022-04-04 | 14.380 | 519,000 | -1,000 | 0.09% | 7,463,220 |
| 2022-04-04 | 2022-03-31 | 14.480 | 520,000 | -8,500 | 0.09% | 7,529,600 |
| 2022-04-01 | 2022-03-30 | 14.380 | 528,500 | -3,000 | 0.09% | 7,599,830 |
| 2022-03-31 | 2022-03-29 | 14.400 | 531,500 | -500 | 0.09% | 7,653,600 |
| 2022-03-30 | 2022-03-28 | 14.400 | 532,000 | -3,500 | 0.09% | 7,660,800 |
| 2022-03-29 | 2022-03-25 | 14.380 | 535,500 | -19,500 | 0.09% | 7,700,490 |
| 2022-03-28 | 2022-03-24 | 14.100 | 555,000 | +17,500 | 0.10% | 7,825,500 |
| 2022-03-25 | 2022-03-23 | 13.700 | 537,500 | -3,500 | 0.09% | 7,363,750 |
| 2022-03-24 | 2022-03-22 | 13.800 | 541,000 | 0.09% | 7,465,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy