History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 8,132,906 | +0 | 1.45% | 16,347,141 |
| 2025-10-13 | 2025-10-09 | 2.060 | 8,132,906 | +0 | 1.45% | 16,753,786 |
| 2025-10-10 | 2025-10-08 | 2.140 | 8,132,906 | +112,500 | 1.45% | 17,404,419 |
| 2025-10-09 | 2025-10-06 | 2.250 | 8,020,406 | +8,000 | 1.43% | 18,045,914 |
| 2025-10-08 | 2025-10-03 | 2.120 | 8,012,406 | -30,500 | 1.43% | 16,986,301 |
| 2025-10-06 | 2025-10-02 | 2.090 | 8,042,906 | +9,500 | 1.43% | 16,809,674 |
| 2025-10-03 | 2025-09-30 | 2.140 | 8,033,406 | -12,000 | 1.43% | 17,191,489 |
| 2025-10-02 | 2025-09-29 | 2.080 | 8,045,406 | +88,000 | 1.43% | 16,734,444 |
| 2025-09-30 | 2025-09-26 | 2.040 | 7,957,406 | +35,000 | 1.42% | 16,233,108 |
| 2025-09-29 | 2025-09-25 | 2.080 | 7,922,406 | +37,000 | 1.41% | 16,478,604 |
| 2025-09-26 | 2025-09-24 | 2.130 | 7,885,406 | +37,000 | 1.40% | 16,795,915 |
| 2025-09-25 | 2025-09-23 | 2.150 | 7,848,406 | -263,800 | 1.40% | 16,874,073 |
| 2025-09-24 | 2025-09-22 | 2.170 | 8,112,206 | +217,000 | 1.44% | 17,603,487 |
| 2025-09-23 | 2025-09-19 | 2.230 | 7,895,206 | -500 | 1.40% | 17,606,309 |
| 2025-09-22 | 2025-09-18 | 2.290 | 7,895,706 | +3,000 | 1.40% | 18,081,167 |
| 2025-09-19 | 2025-09-17 | 2.240 | 7,892,706 | +29,000 | 1.40% | 17,679,661 |
| 2025-09-18 | 2025-09-16 | 2.270 | 7,863,706 | -13,000 | 1.40% | 17,850,613 |
| 2025-09-17 | 2025-09-15 | 2.260 | 7,876,706 | -42,500 | 1.40% | 17,801,356 |
| 2025-09-16 | 2025-09-12 | 2.260 | 7,919,206 | -994,661 | 1.41% | 17,897,406 |
| 2025-09-15 | 2025-09-11 | 2.360 | 8,913,867 | +82,350 | 1.59% | 21,036,726 |
| 2025-09-12 | 2025-09-10 | 2.270 | 8,831,517 | +22,150 | 1.57% | 20,047,544 |
| 2025-09-11 | 2025-09-09 | 2.230 | 8,809,367 | -7,500 | 1.57% | 19,644,888 |
| 2025-09-10 | 2025-09-08 | 2.280 | 8,816,867 | +46,500 | 1.57% | 20,102,457 |
| 2025-09-09 | 2025-09-05 | 2.210 | 8,770,367 | -35,500 | 1.56% | 19,382,511 |
| 2025-09-08 | 2025-09-04 | 2.260 | 8,805,867 | -260,412 | 1.57% | 19,901,259 |
| 2025-09-05 | 2025-09-03 | 2.200 | 9,066,279 | +78,000 | 1.61% | 19,945,814 |
| 2025-09-04 | 2025-09-02 | 2.080 | 8,988,279 | +62,150 | 1.60% | 18,695,620 |
| 2025-09-03 | 2025-09-01 | 2.130 | 8,926,129 | +89,100 | 1.59% | 19,012,655 |
| 2025-09-02 | 2025-08-29 | 2.160 | 8,837,029 | -124,500 | 1.57% | 19,087,983 |
| 2025-09-01 | 2025-08-28 | 2.190 | 8,961,529 | +11,500 | 1.59% | 19,625,749 |
| 2025-08-29 | 2025-08-27 | 2.200 | 8,950,029 | -149,500 | 1.59% | 19,690,064 |
| 2025-08-28 | 2025-08-26 | 2.220 | 9,099,529 | -489,300 | 1.62% | 20,200,954 |
| 2025-08-27 | 2025-08-25 | 2.250 | 9,588,829 | -7,500 | 1.71% | 21,574,865 |
| 2025-08-26 | 2025-08-22 | 2.310 | 9,596,329 | -217,000 | 1.71% | 22,167,520 |
| 2025-08-25 | 2025-08-21 | 2.360 | 9,813,329 | -28,000 | 1.75% | 23,159,456 |
| 2025-08-22 | 2025-08-20 | 2.330 | 9,841,329 | -11,965 | 1.75% | 22,930,297 |
| 2025-08-21 | 2025-08-19 | 2.360 | 9,853,294 | -18,000 | 1.75% | 23,253,774 |
| 2025-08-20 | 2025-08-18 | 2.510 | 9,871,294 | +815,465 | 1.76% | 24,776,948 |
| 2025-08-19 | 2025-08-15 | 2.460 | 9,055,829 | +56,500 | 1.61% | 22,277,339 |
| 2025-08-18 | 2025-08-14 | 2.290 | 8,999,329 | -29,500 | 1.60% | 20,608,463 |
| 2025-08-15 | 2025-08-13 | 2.440 | 9,028,829 | -1,270,766 | 1.61% | 22,030,343 |
| 2025-08-14 | 2025-08-12 | 2.360 | 10,299,595 | -861,500 | 1.83% | 24,307,044 |
| 2025-08-13 | 2025-08-11 | 2.520 | 11,161,095 | -128,800 | 1.99% | 28,125,959 |
| 2025-08-12 | 2025-08-08 | 2.560 | 11,289,895 | -15,500 | 2.01% | 28,902,131 |
| 2025-08-11 | 2025-08-07 | 2.660 | 11,305,395 | -14,300 | 2.01% | 30,072,351 |
| 2025-08-08 | 2025-08-06 | 2.610 | 11,319,695 | +442,693 | 2.01% | 29,544,404 |
| 2025-08-07 | 2025-08-05 | 2.600 | 10,877,002 | -78,000 | 1.94% | 28,280,205 |
| 2025-08-06 | 2025-08-04 | 2.520 | 10,955,002 | -435,500 | 1.95% | 27,606,605 |
| 2025-08-05 | 2025-08-01 | 2.600 | 11,390,502 | -47,000 | 2.03% | 29,615,305 |
| 2025-08-04 | 2025-07-31 | 2.710 | 11,437,502 | +284,750 | 2.03% | 30,995,630 |
| 2025-08-01 | 2025-07-30 | 2.720 | 11,152,752 | +140,760 | 1.98% | 30,335,485 |
| 2025-07-31 | 2025-07-29 | 2.880 | 11,011,992 | +722,940 | 1.96% | 31,714,537 |
| 2025-07-30 | 2025-07-28 | 2.660 | 10,289,052 | +737,500 | 1.83% | 27,368,878 |
| 2025-07-29 | 2025-07-25 | 2.800 | 9,551,552 | +1,040,000 | 1.70% | 26,744,346 |
| 2025-07-28 | 2025-07-24 | 2.680 | 8,511,552 | -6,000 | 1.51% | 22,810,959 |
| 2025-07-25 | 2025-07-23 | 2.440 | 8,517,552 | +675,811 | 1.52% | 20,782,827 |
| 2025-07-24 | 2025-07-22 | 2.300 | 7,841,741 | +81,500 | 1.40% | 18,036,004 |
| 2025-07-23 | 2025-07-21 | 2.390 | 7,760,241 | +67,150 | 1.38% | 18,546,976 |
| 2025-07-22 | 2025-07-18 | 2.350 | 7,693,091 | -4,500 | 1.37% | 18,078,764 |
| 2025-07-21 | 2025-07-17 | 2.330 | 7,697,591 | +101,000 | 1.37% | 17,935,387 |
| 2025-07-18 | 2025-07-16 | 2.220 | 7,596,591 | +63,000 | 1.35% | 16,864,432 |
| 2025-07-17 | 2025-07-15 | 2.280 | 7,533,591 | +138,500 | 1.34% | 17,176,587 |
| 2025-07-16 | 2025-07-14 | 2.260 | 7,395,091 | -88,500 | 1.32% | 16,712,906 |
| 2025-07-15 | 2025-07-11 | 2.370 | 7,483,591 | -56,000 | 1.33% | 17,736,111 |
| 2025-07-14 | 2025-07-10 | 2.290 | 7,539,591 | +569,234 | 1.34% | 17,265,663 |
| 2025-07-11 | 2025-07-09 | 2.080 | 6,970,357 | +15,000 | 1.24% | 14,498,343 |
| 2025-07-10 | 2025-07-08 | 2.070 | 6,955,357 | +92,500 | 1.24% | 14,397,589 |
| 2025-07-09 | 2025-07-07 | 2.020 | 6,862,857 | +9,500 | 1.22% | 13,862,971 |
| 2025-07-08 | 2025-07-04 | 2.050 | 6,853,357 | +28,239 | 1.22% | 14,049,382 |
| 2025-07-07 | 2025-07-03 | 2.060 | 6,825,118 | -357,200 | 1.21% | 14,059,743 |
| 2025-07-04 | 2025-07-02 | 2.070 | 7,182,318 | +516,150 | 1.28% | 14,867,398 |
| 2025-07-03 | 2025-06-30 | 2.050 | 6,666,168 | +31,500 | 1.19% | 13,665,644 |
| 2025-07-02 | 2025-06-27 | 2.070 | 6,634,668 | +21,000 | 1.18% | 13,733,763 |
| 2025-06-30 | 2025-06-26 | 2.150 | 6,613,668 | +17,000 | 1.18% | 14,219,386 |
| 2025-06-27 | 2025-06-25 | 2.140 | 6,596,668 | +58,500 | 1.17% | 14,116,870 |
| 2025-06-26 | 2025-06-24 | 2.120 | 6,538,168 | +52,500 | 1.16% | 13,860,916 |
| 2025-06-25 | 2025-06-23 | 2.000 | 6,485,668 | +43,500 | 1.15% | 12,971,336 |
| 2025-06-24 | 2025-06-20 | 2.040 | 6,442,168 | -88,500 | 1.15% | 13,142,023 |
| 2025-06-23 | 2025-06-19 | 2.070 | 6,530,668 | -473,300 | 1.16% | 13,518,483 |
| 2025-06-20 | 2025-06-18 | 2.120 | 7,003,968 | -1,500 | 1.25% | 14,848,412 |
| 2025-06-19 | 2025-06-17 | 2.130 | 7,005,468 | -78,000 | 1.25% | 14,921,647 |
| 2025-06-18 | 2025-06-16 | 2.180 | 7,083,468 | +56,650 | 1.26% | 15,441,960 |
| 2025-06-17 | 2025-06-13 | 2.180 | 7,026,818 | +435,793 | 1.25% | 15,318,463 |
| 2025-06-16 | 2025-06-12 | 2.260 | 6,591,025 | +15,000 | 1.17% | 14,895,716 |
| 2025-06-13 | 2025-06-11 | 2.130 | 6,576,025 | -9,000 | 1.17% | 14,006,933 |
| 2025-06-12 | 2025-06-10 | 2.160 | 6,585,025 | +15,500 | 1.17% | 14,223,654 |
| 2025-06-11 | 2025-06-09 | 2.220 | 6,569,525 | +5,500 | 1.17% | 14,584,346 |
| 2025-06-10 | 2025-06-06 | 2.140 | 6,564,025 | +5,500 | 1.17% | 14,047,014 |
| 2025-06-09 | 2025-06-05 | 2.140 | 6,558,525 | +500 | 1.17% | 14,035,244 |
| 2025-06-06 | 2025-06-04 | 2.180 | 6,558,025 | -320,500 | 1.17% | 14,296,495 |
| 2025-06-05 | 2025-06-03 | 2.180 | 6,878,525 | -60,500 | 1.22% | 14,995,185 |
| 2025-06-04 | 2025-06-02 | 2.140 | 6,939,025 | -43,700 | 1.23% | 14,849,514 |
| 2025-06-03 | 2025-05-30 | 2.200 | 6,982,725 | -20,000 | 1.24% | 15,361,995 |
| 2025-06-02 | 2025-05-29 | 2.300 | 7,002,725 | +585,525 | 1.25% | 16,106,267 |
| 2025-05-30 | 2025-05-28 | 2.220 | 6,417,200 | -13,500 | 1.14% | 14,246,184 |
| 2025-05-29 | 2025-05-27 | 2.270 | 6,430,700 | +1,000 | 1.14% | 14,597,689 |
| 2025-05-28 | 2025-05-26 | 2.270 | 6,429,700 | -2,500 | 1.14% | 14,595,419 |
| 2025-05-27 | 2025-05-23 | 2.250 | 6,432,200 | +3,000 | 1.14% | 14,472,450 |
| 2025-05-26 | 2025-05-22 | 2.210 | 6,429,200 | -14,000 | 1.14% | 14,208,532 |
| 2025-05-23 | 2025-05-21 | 2.220 | 6,443,200 | -28,000 | 1.15% | 14,303,904 |
| 2025-05-22 | 2025-05-20 | 2.160 | 6,471,200 | +16,000 | 1.15% | 13,977,792 |
| 2025-05-21 | 2025-05-19 | 2.150 | 6,455,200 | -4,500 | 1.15% | 13,878,680 |
| 2025-05-20 | 2025-05-16 | 2.100 | 6,459,700 | +1,500 | 1.15% | 13,565,370 |
| 2025-05-19 | 2025-05-15 | 2.110 | 6,458,200 | -50,500 | 1.15% | 13,626,802 |
| 2025-05-16 | 2025-05-14 | 2.120 | 6,508,700 | -11,000 | 1.16% | 13,798,444 |
| 2025-05-15 | 2025-05-13 | 2.100 | 6,519,700 | -21,413 | 1.16% | 13,691,370 |
| 2025-05-14 | 2025-05-12 | 2.170 | 6,541,113 | +12,500 | 1.16% | 14,194,215 |
| 2025-05-13 | 2025-05-09 | 2.090 | 6,528,613 | +12,500 | 1.16% | 13,644,801 |
| 2025-05-12 | 2025-05-08 | 2.010 | 6,516,113 | -19,000 | 1.16% | 13,097,387 |
| 2025-05-09 | 2025-05-07 | 2.020 | 6,535,113 | -17,000 | 1.16% | 13,200,928 |
| 2025-05-08 | 2025-05-06 | 2.020 | 6,552,113 | -64,500 | 1.16% | 13,235,268 |
| 2025-05-07 | 2025-05-02 | 2.120 | 6,616,613 | +13,500 | 1.18% | 14,027,220 |
| 2025-05-06 | 2025-04-30 | 1.970 | 6,603,113 | +12,500 | 1.17% | 13,008,133 |
| 2025-05-02 | 2025-04-29 | 2.010 | 6,590,613 | +15,500 | 1.17% | 13,247,132 |
| 2025-04-30 | 2025-04-28 | 1.970 | 6,575,113 | +6,000 | 1.17% | 12,952,973 |
| 2025-04-29 | 2025-04-25 | 1.960 | 6,569,113 | +10,500 | 1.17% | 12,875,461 |
| 2025-04-28 | 2025-04-24 | 1.970 | 6,558,613 | -149,000 | 1.17% | 12,920,468 |
| 2025-04-25 | 2025-04-23 | 1.970 | 6,707,613 | -84,500 | 1.19% | 13,213,998 |
| 2025-04-24 | 2025-04-22 | 1.980 | 6,792,113 | +78,500 | 1.21% | 13,448,384 |
| 2025-04-23 | 2025-04-17 | 1.870 | 6,713,613 | +113,913 | 1.19% | 12,554,456 |
| 2025-04-22 | 2025-04-16 | 1.880 | 6,599,700 | +64,500 | 1.17% | 12,407,436 |
| 2025-04-17 | 2025-04-15 | 2.020 | 6,535,200 | -16,000 | 1.16% | 13,201,104 |
| 2025-04-16 | 2025-04-14 | 2.030 | 6,551,200 | +60,500 | 1.16% | 13,298,936 |
| 2025-04-15 | 2025-04-11 | 1.980 | 6,490,700 | -58,000 | 1.15% | 12,851,586 |
| 2025-04-14 | 2025-04-10 | 1.980 | 6,548,700 | -555,500 | 1.16% | 12,966,426 |
| 2025-04-11 | 2025-04-09 | 1.910 | 7,104,200 | -156,500 | 1.26% | 13,569,022 |
| 2025-04-10 | 2025-04-08 | 1.940 | 7,260,700 | -157,500 | 1.29% | 14,085,758 |
| 2025-04-09 | 2025-04-07 | 1.790 | 7,418,200 | -83,650 | 1.32% | 13,278,578 |
| 2025-04-08 | 2025-04-03 | 1.980 | 7,501,850 | -105,000 | 1.33% | 14,853,663 |
| 2025-04-07 | 2025-04-02 | 1.990 | 7,606,850 | -15,500 | 1.35% | 15,137,632 |
| 2025-04-03 | 2025-04-01 | 2.020 | 7,622,350 | -461,300 | 1.35% | 15,397,147 |
| 2025-04-02 | 2025-03-31 | 1.910 | 8,083,650 | -45,500 | 1.43% | 15,439,772 |
| 2025-04-01 | 2025-03-28 | 1.950 | 8,129,150 | -109,500 | 1.44% | 15,851,842 |
| 2025-03-31 | 2025-03-27 | 1.930 | 8,238,650 | -152,000 | 1.46% | 15,900,594 |
| 2025-03-28 | 2025-03-26 | 1.960 | 8,390,650 | -656,719 | 1.49% | 16,445,674 |
| 2025-03-27 | 2025-03-25 | 2.000 | 9,047,369 | +715,944 | 1.61% | 18,094,738 |
| 2025-03-26 | 2025-03-24 | 2.040 | 8,331,425 | +31,500 | 1.48% | 16,996,107 |
| 2025-03-25 | 2025-03-21 | 2.090 | 8,299,925 | +3,192,487 | 1.47% | 17,346,843 |
| 2025-03-24 | 2025-03-20 | 2.230 | 5,107,438 | -1,000 | 0.91% | 11,389,587 |
| 2025-03-21 | 2025-03-19 | 2.030 | 5,108,438 | +24,500 | 0.91% | 10,370,129 |
| 2025-03-20 | 2025-03-18 | 2.010 | 5,083,938 | +7,500 | 0.90% | 10,218,715 |
| 2025-03-19 | 2025-03-17 | 2.010 | 5,076,438 | -7,500 | 0.90% | 10,203,640 |
| 2025-03-18 | 2025-03-14 | 1.950 | 5,083,938 | -14,000 | 0.90% | 9,913,679 |
| 2025-03-17 | 2025-03-13 | 1.940 | 5,097,938 | +822,975 | 0.90% | 9,890,000 |
| 2025-03-14 | 2025-03-12 | 1.950 | 4,274,963 | +500 | 0.76% | 8,336,178 |
| 2025-03-13 | 2025-03-11 | 2.050 | 4,274,463 | +15,400 | 0.76% | 8,762,649 |
| 2025-03-12 | 2025-03-10 | 2.100 | 4,259,063 | -103,500 | 0.76% | 8,944,032 |
| 2025-03-11 | 2025-03-07 | 2.620 | 4,362,563 | -9,000 | 0.77% | 11,429,915 |
| 2025-03-10 | 2025-03-06 | 2.650 | 4,371,563 | -230,400 | 0.78% | 11,584,642 |
| 2025-03-07 | 2025-03-05 | 2.570 | 4,601,963 | +800,066 | 0.82% | 11,827,045 |
| 2025-03-06 | 2025-03-04 | 2.510 | 3,801,897 | +413,997 | 0.67% | 9,542,761 |
| 2025-03-05 | 2025-03-03 | 2.600 | 3,387,900 | +705,731 | 0.60% | 8,808,540 |
| 2025-03-04 | 2025-02-28 | 2.800 | 2,682,169 | -617,338 | 0.48% | 7,510,073 |
| 2025-03-03 | 2025-02-27 | 2.960 | 3,299,507 | +854,328 | 0.59% | 9,766,541 |
| 2025-02-28 | 2025-02-26 | 2.850 | 2,445,179 | +49,500 | 0.43% | 6,968,760 |
| 2025-02-27 | 2025-02-25 | 2.780 | 2,395,679 | -386,939 | 0.43% | 6,659,988 |
| 2025-02-26 | 2025-02-24 | 2.850 | 2,782,618 | -426,800 | 0.49% | 7,930,461 |
| 2025-02-25 | 2025-02-21 | 2.920 | 3,209,418 | -55,500 | 0.57% | 9,371,501 |
| 2025-02-24 | 2025-02-20 | 3.000 | 3,264,918 | -281,800 | 0.58% | 9,794,754 |
| 2025-02-21 | 2025-02-19 | 2.820 | 3,546,718 | -326,487 | 0.63% | 10,001,745 |
| 2025-02-20 | 2025-02-18 | 2.760 | 3,873,205 | -285,300 | 0.69% | 10,690,046 |
| 2025-02-19 | 2025-02-17 | 2.810 | 4,158,505 | +17,500 | 0.74% | 11,685,399 |
| 2025-02-18 | 2025-02-14 | 2.740 | 4,141,005 | +765,660 | 0.73% | 11,346,354 |
| 2025-02-17 | 2025-02-13 | 2.610 | 3,375,345 | -12,500 | 0.60% | 8,809,650 |
| 2025-02-14 | 2025-02-12 | 2.700 | 3,387,845 | -64,000 | 0.60% | 9,147,182 |
| 2025-02-13 | 2025-02-11 | 2.680 | 3,451,845 | -75,000 | 0.61% | 9,250,945 |
| 2025-02-12 | 2025-02-10 | 2.720 | 3,526,845 | -98,500 | 0.63% | 9,593,018 |
| 2025-02-11 | 2025-02-07 | 2.730 | 3,625,345 | +485,179 | 0.64% | 9,897,192 |
| 2025-02-10 | 2025-02-06 | 2.780 | 3,140,166 | -84,500 | 0.56% | 8,729,661 |
| 2025-02-07 | 2025-02-05 | 2.700 | 3,224,666 | -82,000 | 0.57% | 8,706,598 |
| 2025-02-06 | 2025-02-04 | 2.380 | 3,306,666 | -62,000 | 0.59% | 7,869,865 |
| 2025-02-05 | 2025-02-03 | 2.400 | 3,368,666 | -4,000 | 0.60% | 8,084,798 |
| 2025-02-04 | 2025-01-28 | 2.530 | 3,372,666 | +10,100 | 0.60% | 8,532,845 |
| 2025-02-03 | 2025-01-24 | 2.260 | 3,362,566 | +4,500 | 0.60% | 7,599,399 |
| 2025-01-27 | 2025-01-23 | 2.300 | 3,358,066 | +2,000 | 0.60% | 7,723,552 |
| 2025-01-24 | 2025-01-22 | 2.350 | 3,356,066 | +5,000 | 0.60% | 7,886,755 |
| 2025-01-23 | 2025-01-21 | 2.370 | 3,351,066 | -4,848,006 | 0.59% | 7,942,026 |
| 2025-01-22 | 2025-01-20 | 2.370 | 8,199,072 | -7,000 | 1.45% | 19,431,801 |
| 2025-01-21 | 2025-01-17 | 2.360 | 8,206,072 | +1,500 | 1.46% | 19,366,330 |
| 2025-01-20 | 2025-01-16 | 2.350 | 8,204,572 | +2,500 | 1.46% | 19,280,744 |
| 2025-01-17 | 2025-01-15 | 2.390 | 8,202,072 | -2,000 | 1.46% | 19,602,952 |
| 2025-01-16 | 2025-01-14 | 2.320 | 8,204,072 | -551,498 | 1.46% | 19,033,447 |
| 2025-01-15 | 2025-01-13 | 2.310 | 8,755,570 | +7,500 | 1.55% | 20,225,367 |
| 2025-01-14 | 2025-01-10 | 2.300 | 8,748,070 | -44,000 | 1.55% | 20,120,561 |
| 2025-01-13 | 2025-01-09 | 2.440 | 8,792,070 | -1,500 | 1.56% | 21,452,651 |
| 2025-01-10 | 2025-01-08 | 2.430 | 8,793,570 | -56,000 | 1.56% | 21,368,375 |
| 2025-01-09 | 2025-01-07 | 2.640 | 8,849,570 | -24,000 | 1.57% | 23,362,865 |
| 2025-01-08 | 2025-01-06 | 2.630 | 8,873,570 | -97,500 | 1.57% | 23,337,489 |
| 2025-01-07 | 2025-01-03 | 2.740 | 8,971,070 | +1,000 | 1.59% | 24,580,732 |
| 2025-01-06 | 2025-01-02 | 2.730 | 8,970,070 | -10,500 | 1.59% | 24,488,291 |
| 2025-01-03 | 2024-12-31 | 2.780 | 8,980,570 | +417,998 | 1.59% | 24,965,985 |
| 2025-01-02 | 2024-12-27 | 2.860 | 8,562,572 | -100,000 | 1.52% | 24,488,956 |
| 2024-12-30 | 2024-12-24 | 2.780 | 8,662,572 | -74,000 | 1.54% | 24,081,950 |
| 2024-12-27 | 2024-12-20 | 2.760 | 8,736,572 | -22,000 | 1.55% | 24,112,939 |
| 2024-12-23 | 2024-12-19 | 2.830 | 8,758,572 | -51,500 | 1.55% | 24,786,759 |
| 2024-12-20 | 2024-12-18 | 2.820 | 8,810,072 | -17,000 | 1.56% | 24,844,403 |
| 2024-12-19 | 2024-12-17 | 2.780 | 8,827,072 | +5,500 | 1.57% | 24,539,260 |
| 2024-12-18 | 2024-12-16 | 2.790 | 8,821,572 | +6,000 | 1.57% | 24,612,186 |
| 2024-12-17 | 2024-12-13 | 2.860 | 8,815,572 | -20,000 | 1.56% | 25,212,536 |
| 2024-12-16 | 2024-12-12 | 2.940 | 8,835,572 | +15,000 | 1.57% | 25,976,582 |
| 2024-12-13 | 2024-12-11 | 2.930 | 8,820,572 | +17,500 | 1.56% | 25,844,276 |
| 2024-12-12 | 2024-12-10 | 2.900 | 8,803,072 | -79,000 | 1.56% | 25,528,909 |
| 2024-12-11 | 2024-12-09 | 3.020 | 8,882,072 | -17,500 | 1.58% | 26,823,857 |
| 2024-12-10 | 2024-12-06 | 3.020 | 8,899,572 | +7,500 | 1.58% | 26,876,707 |
| 2024-12-09 | 2024-12-05 | 3.010 | 8,892,072 | +6,000 | 1.58% | 26,765,137 |
| 2024-12-06 | 2024-12-04 | 3.050 | 8,886,072 | +33,000 | 1.58% | 27,102,520 |
| 2024-12-05 | 2024-12-03 | 3.090 | 8,853,072 | +76,000 | 1.57% | 27,355,992 |
| 2024-12-04 | 2024-12-02 | 3.060 | 8,777,072 | +64,000 | 1.56% | 26,857,840 |
| 2024-12-03 | 2024-11-29 | 3.070 | 8,713,072 | +24,000 | 1.55% | 26,749,131 |
| 2024-12-02 | 2024-11-28 | 3.040 | 8,689,072 | -42,000 | 1.54% | 26,414,779 |
| 2024-11-29 | 2024-11-27 | 3.120 | 8,731,072 | -25,498 | 1.55% | 27,240,945 |
| 2024-11-28 | 2024-11-26 | 3.010 | 8,756,570 | -31,000 | 1.55% | 26,357,276 |
| 2024-11-27 | 2024-11-25 | 2.960 | 8,787,570 | -57,000 | 1.56% | 26,011,207 |
| 2024-11-26 | 2024-11-22 | 2.920 | 8,844,570 | -1,500 | 1.57% | 25,826,144 |
| 2024-11-25 | 2024-11-21 | 2.920 | 8,846,070 | -23,500 | 1.57% | 25,830,524 |
| 2024-11-22 | 2024-11-20 | 3.050 | 8,869,570 | -9,500 | 1.57% | 27,052,188 |
| 2024-11-21 | 2024-11-19 | 2.990 | 8,879,070 | -63,500 | 1.58% | 26,548,419 |
| 2024-11-20 | 2024-11-18 | 3.010 | 8,942,570 | -378,738 | 1.59% | 26,917,136 |
| 2024-11-19 | 2024-11-15 | 3.020 | 9,321,308 | +287,000 | 1.65% | 28,150,350 |
| 2024-11-18 | 2024-11-14 | 3.070 | 9,034,308 | +22,500 | 1.60% | 27,735,326 |
| 2024-11-15 | 2024-11-13 | 3.220 | 9,011,808 | -254,700 | 1.60% | 29,018,022 |
| 2024-11-14 | 2024-11-12 | 3.390 | 9,266,508 | +33,000 | 1.64% | 31,413,462 |
| 2024-11-13 | 2024-11-11 | 3.290 | 9,233,508 | +45,500 | 1.64% | 30,378,241 |
| 2024-11-12 | 2024-11-08 | 3.480 | 9,188,008 | -321,230 | 1.63% | 31,974,268 |
| 2024-11-11 | 2024-11-07 | 3.500 | 9,509,238 | +783,438 | 1.69% | 33,282,333 |
| 2024-11-08 | 2024-11-06 | 3.380 | 8,725,800 | -24,371 | 1.55% | 29,493,204 |
| 2024-11-07 | 2024-11-05 | 3.410 | 8,750,171 | +72,500 | 1.55% | 29,838,083 |
| 2024-11-06 | 2024-11-04 | 3.350 | 8,677,671 | -50,500 | 1.54% | 29,070,198 |
| 2024-11-05 | 2024-11-01 | 3.330 | 8,728,171 | -107,500 | 1.55% | 29,064,809 |
| 2024-11-04 | 2024-10-31 | 3.290 | 8,835,671 | +365,730 | 1.57% | 29,069,358 |
| 2024-11-01 | 2024-10-30 | 3.300 | 8,469,941 | -146,000 | 1.50% | 27,950,805 |
| 2024-10-31 | 2024-10-29 | 3.330 | 8,615,941 | -21,500 | 1.53% | 28,691,084 |
| 2024-10-30 | 2024-10-28 | 3.310 | 8,637,441 | -9,000 | 1.53% | 28,589,930 |
| 2024-10-29 | 2024-10-25 | 3.330 | 8,646,441 | +82,000 | 1.53% | 28,792,649 |
| 2024-10-28 | 2024-10-24 | 3.220 | 8,564,441 | -462,703 | 1.52% | 27,577,500 |
| 2024-10-25 | 2024-10-23 | 3.430 | 9,027,144 | +44,000 | 1.60% | 30,963,104 |
| 2024-10-24 | 2024-10-22 | 3.410 | 8,983,144 | +61,000 | 1.59% | 30,632,521 |
| 2024-10-23 | 2024-10-21 | 3.320 | 8,922,144 | +36,000 | 1.58% | 29,621,518 |
| 2024-10-22 | 2024-10-18 | 3.450 | 8,886,144 | +85,500 | 1.58% | 30,657,197 |
| 2024-10-21 | 2024-10-17 | 3.280 | 8,800,644 | -15,000 | 1.56% | 28,866,112 |
| 2024-10-18 | 2024-10-16 | 3.360 | 8,815,644 | +43,500 | 1.56% | 29,620,564 |
| 2024-10-17 | 2024-10-15 | 3.400 | 8,772,144 | -274,100 | 1.56% | 29,825,290 |
| 2024-10-16 | 2024-10-14 | 3.730 | 9,046,244 | +84,000 | 1.60% | 33,742,490 |
| 2024-10-15 | 2024-10-10 | 3.880 | 8,962,244 | +8,000 | 1.59% | 34,773,507 |
| 2024-10-14 | 2024-10-09 | 3.790 | 8,954,244 | +576,803 | 1.59% | 33,936,585 |
| 2024-10-10 | 2024-10-08 | 4.060 | 8,377,441 | -103,900 | 1.49% | 34,012,410 |
| 2024-10-09 | 2024-10-07 | 4.810 | 8,481,341 | -35,000 | 1.50% | 40,795,250 |
| 2024-10-08 | 2024-10-04 | 4.510 | 8,516,341 | -6,500 | 1.51% | 38,408,698 |
| 2024-10-07 | 2024-10-03 | 4.300 | 8,522,841 | +16,250 | 1.51% | 36,648,216 |
| 2024-10-04 | 2024-10-02 | 4.700 | 8,506,591 | +137,000 | 1.51% | 39,980,978 |
| 2024-10-03 | 2024-09-30 | 4.350 | 8,369,591 | +19,000 | 1.48% | 36,407,721 |
| 2024-10-02 | 2024-09-27 | 3.950 | 8,350,591 | -782,610 | 1.48% | 32,984,834 |
| 2024-09-30 | 2024-09-26 | 3.640 | 9,133,201 | -108,300 | 1.62% | 33,244,852 |
| 2024-09-27 | 2024-09-25 | 3.090 | 9,241,501 | +451,415 | 1.64% | 28,556,238 |
| 2024-09-26 | 2024-09-24 | 3.050 | 8,790,086 | +130,500 | 1.56% | 26,809,762 |
| 2024-09-25 | 2024-09-23 | 2.940 | 8,659,586 | +14,500 | 1.54% | 25,459,183 |
| 2024-09-24 | 2024-09-20 | 3.130 | 8,645,086 | +62,500 | 1.53% | 27,059,119 |
| 2024-09-23 | 2024-09-19 | 3.080 | 8,582,586 | +20,000 | 1.52% | 26,434,365 |
| 2024-09-20 | 2024-09-17 | 3.080 | 8,562,586 | +34,500 | 1.52% | 26,372,765 |
| 2024-09-19 | 2024-09-16 | 3.080 | 8,528,086 | -35,500 | 1.51% | 26,266,505 |
| 2024-09-17 | 2024-09-13 | 3.180 | 8,563,586 | +35,000 | 1.52% | 27,232,203 |
| 2024-09-16 | 2024-09-12 | 3.090 | 8,528,586 | -94,000 | 1.51% | 26,353,331 |
| 2024-09-13 | 2024-09-11 | 3.050 | 8,622,586 | -14,000 | 1.53% | 26,298,887 |
| 2024-09-12 | 2024-09-10 | 3.150 | 8,636,586 | +19,500 | 1.53% | 27,205,246 |
| 2024-09-11 | 2024-09-09 | 3.100 | 8,617,086 | +11,074 | 1.53% | 26,712,967 |
| 2024-09-10 | 2024-09-05 | 3.160 | 8,606,012 | -499,000 | 1.53% | 27,194,998 |
| 2024-09-09 | 2024-09-04 | 3.150 | 9,105,012 | -181,100 | 1.61% | 28,680,788 |
| 2024-09-05 | 2024-09-03 | 3.310 | 9,286,112 | -1,500 | 1.65% | 30,737,031 |
| 2024-09-04 | 2024-09-02 | 3.330 | 9,287,612 | -47,000 | 1.65% | 30,927,748 |
| 2024-09-03 | 2024-08-30 | 3.660 | 9,334,612 | +1,239,967 | 1.65% | 34,164,680 |
| 2024-09-02 | 2024-08-29 | 3.820 | 8,094,645 | +276,500 | 1.43% | 30,921,544 |
| 2024-08-30 | 2024-08-28 | 3.730 | 7,818,145 | +13,500 | 1.39% | 29,161,681 |
| 2024-08-29 | 2024-08-27 | 3.930 | 7,804,645 | -10,000 | 1.38% | 30,672,255 |
| 2024-08-28 | 2024-08-26 | 4.080 | 7,814,645 | -119,500 | 1.38% | 31,883,752 |
| 2024-08-27 | 2024-08-23 | 3.980 | 7,934,145 | +312,101 | 1.41% | 31,577,897 |
| 2024-08-26 | 2024-08-22 | 3.970 | 7,622,044 | -569,154 | 1.35% | 30,259,515 |
| 2024-08-23 | 2024-08-21 | 3.900 | 8,191,198 | +425,092 | 1.45% | 31,945,672 |
| 2024-08-22 | 2024-08-20 | 3.630 | 7,766,106 | -103,000 | 1.38% | 28,190,965 |
| 2024-08-21 | 2024-08-19 | 4.070 | 7,869,106 | -52,000 | 1.39% | 32,027,261 |
| 2024-08-20 | 2024-08-16 | 4.030 | 7,921,106 | +45,000 | 1.40% | 31,922,057 |
| 2024-08-19 | 2024-08-15 | 3.960 | 7,876,106 | -629,776 | 1.40% | 31,189,380 |
| 2024-08-16 | 2024-08-14 | 3.950 | 8,505,882 | -224,400 | 1.51% | 33,598,234 |
| 2024-08-15 | 2024-08-13 | 3.910 | 8,730,282 | -113,563 | 1.55% | 34,135,403 |
| 2024-08-14 | 2024-08-12 | 4.000 | 8,843,845 | +515,728 | 1.57% | 35,375,380 |
| 2024-08-13 | 2024-08-09 | 3.990 | 8,328,117 | +35,000 | 1.48% | 33,229,187 |
| 2024-08-12 | 2024-08-08 | 3.950 | 8,293,117 | -18,000 | 1.47% | 32,757,812 |
| 2024-08-09 | 2024-08-07 | 3.990 | 8,311,117 | +32,500 | 1.47% | 33,161,357 |
| 2024-08-08 | 2024-08-06 | 3.890 | 8,278,617 | +85,000 | 1.47% | 32,203,820 |
| 2024-08-07 | 2024-08-05 | 3.740 | 8,193,617 | +26,000 | 1.45% | 30,644,128 |
| 2024-08-06 | 2024-08-02 | 3.890 | 8,167,617 | -3,500 | 1.45% | 31,772,030 |
| 2024-08-05 | 2024-08-01 | 4.000 | 8,171,117 | -5,000 | 1.45% | 32,684,468 |
| 2024-08-02 | 2024-07-31 | 4.250 | 8,176,117 | +114,000 | 1.45% | 34,748,497 |
| 2024-08-01 | 2024-07-30 | 4.000 | 8,062,117 | +15,500 | 1.43% | 32,248,468 |
| 2024-07-31 | 2024-07-29 | 4.000 | 8,046,617 | +23,500 | 1.43% | 32,186,468 |
| 2024-07-30 | 2024-07-26 | 4.000 | 8,023,117 | -312,256 | 1.42% | 32,092,468 |
| 2024-07-29 | 2024-07-25 | 4.000 | 8,335,373 | -2,500 | 1.48% | 33,341,492 |
| 2024-07-26 | 2024-07-24 | 4.030 | 8,337,873 | +312,256 | 1.48% | 33,601,628 |
| 2024-07-25 | 2024-07-23 | 4.050 | 8,025,617 | -99,383 | 1.42% | 32,503,749 |
| 2024-07-24 | 2024-07-22 | 4.310 | 8,125,000 | -37,109 | 1.44% | 35,018,750 |
| 2024-07-23 | 2024-07-19 | 4.310 | 8,162,109 | -86,294 | 1.45% | 35,178,690 |
| 2024-07-22 | 2024-07-18 | 4.400 | 8,248,403 | -191,002 | 1.46% | 36,292,973 |
| 2024-07-19 | 2024-07-17 | 4.290 | 8,439,405 | -118,647 | 1.50% | 36,205,047 |
| 2024-07-18 | 2024-07-16 | 4.140 | 8,558,052 | -107,795 | 1.47% | 35,430,335 |
| 2024-07-17 | 2024-07-15 | 4.020 | 8,665,847 | +3,721 | 1.49% | 34,836,705 |
| 2024-07-16 | 2024-07-12 | 4.220 | 8,662,126 | -191,962 | 1.49% | 36,554,172 |
| 2024-07-15 | 2024-07-11 | 4.260 | 8,854,088 | +468,400 | 1.53% | 37,718,415 |
| 2024-07-12 | 2024-07-10 | 4.110 | 8,385,688 | -114,797 | 1.45% | 34,465,178 |
| 2024-07-11 | 2024-07-09 | 4.080 | 8,500,485 | +454,759 | 1.47% | 34,681,979 |
| 2024-07-10 | 2024-07-08 | 4.250 | 8,045,726 | -869,883 | 1.39% | 34,194,336 |
| 2024-07-09 | 2024-07-05 | 4.480 | 8,915,609 | +586,909 | 1.54% | 39,941,928 |
| 2024-07-08 | 2024-07-04 | 4.700 | 8,328,700 | +186,851 | 1.44% | 39,144,890 |
| 2024-07-05 | 2024-07-03 | 5.000 | 8,141,849 | -273,000 | 1.40% | 40,709,245 |
| 2024-07-04 | 2024-07-02 | 4.990 | 8,414,849 | +490,500 | 1.45% | 41,990,097 |
| 2024-07-03 | 2024-06-28 | 5.180 | 7,924,349 | -259,500 | 1.37% | 41,048,128 |
| 2024-07-02 | 2024-06-27 | 5.060 | 8,183,849 | +119,132 | 1.41% | 41,410,276 |
| 2024-06-27 | 2024-06-25 | 5.100 | 8,064,717 | +1,500 | 1.39% | 41,130,057 |
| 2024-06-25 | 2024-06-21 | 5.410 | 8,063,217 | -525,553 | 1.39% | 43,622,004 |
| 2024-06-24 | 2024-06-20 | 5.590 | 8,588,770 | -147,050 | 1.48% | 48,011,224 |
| 2024-06-21 | 2024-06-19 | 5.540 | 8,735,820 | -356,203 | 1.51% | 48,396,443 |
| 2024-06-20 | 2024-06-18 | 5.470 | 9,092,023 | +1,515,506 | 1.57% | 49,733,366 |
| 2024-06-19 | 2024-06-17 | 5.610 | 7,576,517 | +422,200 | 1.31% | 42,504,260 |
| 2024-06-18 | 2024-06-14 | 5.620 | 7,154,317 | -1,616,500 | 1.23% | 40,207,262 |
| 2024-06-17 | 2024-06-13 | 5.620 | 8,770,817 | -13,500 | 1.51% | 49,291,992 |
| 2024-06-14 | 2024-06-12 | 5.650 | 8,784,317 | +1,624,000 | 1.51% | 49,631,391 |
| 2024-06-13 | 2024-06-11 | 5.770 | 7,160,317 | -134,627 | 1.23% | 41,315,029 |
| 2024-06-11 | 2024-06-06 | 5.700 | 7,294,944 | -27,000 | 1.26% | 41,581,181 |
| 2024-06-07 | 2024-06-05 | 5.700 | 7,321,944 | -41,500 | 1.26% | 41,735,081 |
| 2024-06-06 | 2024-06-04 | 5.770 | 7,363,444 | -19,000 | 1.27% | 42,487,072 |
| 2024-06-05 | 2024-06-03 | 5.840 | 7,382,444 | -91,500 | 1.27% | 43,113,473 |
| 2024-06-03 | 2024-05-30 | 6.060 | 7,473,944 | -5,000 | 1.29% | 45,292,101 |
| 2024-05-31 | 2024-05-29 | 6.110 | 7,478,944 | -16,000 | 1.29% | 45,696,348 |
| 2024-05-30 | 2024-05-28 | 6.180 | 7,494,944 | +21,000 | 1.29% | 46,318,754 |
| 2024-05-28 | 2024-05-24 | 6.200 | 7,473,944 | -12,500 | 1.29% | 46,338,453 |
| 2024-05-27 | 2024-05-23 | 6.180 | 7,486,444 | -54,945 | 1.29% | 46,266,224 |
| 2024-05-24 | 2024-05-22 | 6.280 | 7,541,389 | +20,500 | 1.30% | 47,359,923 |
| 2024-05-23 | 2024-05-21 | 6.210 | 7,520,889 | +115,645 | 1.30% | 46,704,721 |
| 2024-05-21 | 2024-05-17 | 6.160 | 7,405,244 | +199,949 | 1.28% | 45,616,303 |
| 2024-05-20 | 2024-05-16 | 6.090 | 7,205,295 | +5,000 | 1.24% | 43,880,247 |
| 2024-05-17 | 2024-05-14 | 6.330 | 7,200,295 | -121,500 | 1.24% | 45,577,867 |
| 2024-05-16 | 2024-05-13 | 6.200 | 7,321,795 | +330,478 | 1.26% | 45,395,129 |
| 2024-05-14 | 2024-05-10 | 6.270 | 6,991,317 | -2,000 | 1.20% | 43,835,558 |
| 2024-05-13 | 2024-05-09 | 6.480 | 6,993,317 | +31,000 | 1.21% | 45,316,694 |
| 2024-05-10 | 2024-05-08 | 6.300 | 6,962,317 | -5,500 | 1.20% | 43,862,597 |
| 2024-05-09 | 2024-05-07 | 6.310 | 6,967,817 | -33,000 | 1.20% | 43,966,925 |
| 2024-05-08 | 2024-05-06 | 6.470 | 7,000,817 | -190,000 | 1.21% | 45,295,286 |
| 2024-05-07 | 2024-05-03 | 6.690 | 7,190,817 | +60,745 | 1.24% | 48,106,566 |
| 2024-05-06 | 2024-05-02 | 6.490 | 7,130,072 | +243,870 | 1.23% | 46,274,167 |
| 2024-05-03 | 2024-04-30 | 6.270 | 6,886,202 | -250,593 | 1.19% | 43,176,487 |
| 2024-05-02 | 2024-04-29 | 6.300 | 7,136,795 | -124,300 | 1.23% | 44,961,808 |
| 2024-04-30 | 2024-04-26 | 6.100 | 7,261,095 | -3,100 | 1.25% | 44,292,680 |
| 2024-04-29 | 2024-04-25 | 5.700 | 7,264,195 | -3,226,500 | 1.25% | 41,405,912 |
| 2024-04-26 | 2024-04-24 | 5.550 | 10,490,695 | +310,685 | 1.81% | 58,223,357 |
| 2024-04-25 | 2024-04-23 | 5.510 | 10,180,010 | +3,208,500 | 1.75% | 56,091,855 |
| 2024-04-23 | 2024-04-19 | 5.500 | 6,971,510 | -46,203 | 1.20% | 38,343,305 |
| 2024-04-22 | 2024-04-18 | 5.700 | 7,017,713 | -91,297 | 1.21% | 40,000,964 |
| 2024-04-19 | 2024-04-17 | 5.660 | 7,109,010 | -139,300 | 1.22% | 40,236,997 |
| 2024-04-18 | 2024-04-16 | 5.560 | 7,248,310 | -44,797 | 1.25% | 40,300,604 |
| 2024-04-17 | 2024-04-15 | 5.750 | 7,293,107 | +44,797 | 1.26% | 41,935,365 |
| 2024-04-16 | 2024-04-12 | 5.870 | 7,248,310 | +223,384 | 1.25% | 42,547,580 |
| 2024-04-12 | 2024-04-10 | 6.110 | 7,024,926 | -1,000 | 1.21% | 42,922,298 |
| 2024-04-10 | 2024-04-08 | 5.870 | 7,025,926 | +430,309 | 1.21% | 41,242,186 |
| 2024-04-03 | 2024-03-28 | 6.510 | 6,595,617 | -308,417 | 1.14% | 42,937,467 |
| 2024-04-02 | 2024-03-27 | 6.230 | 6,904,034 | +305,788 | 1.19% | 43,012,132 |
| 2024-03-28 | 2024-03-26 | 5.960 | 6,598,246 | -241,515 | 1.14% | 39,325,546 |
| 2024-03-27 | 2024-03-25 | 5.920 | 6,839,761 | +629 | 1.18% | 40,491,385 |
| 2024-03-26 | 2024-03-22 | 5.790 | 6,839,132 | +3,000 | 1.18% | 39,598,574 |
| 2024-03-25 | 2024-03-21 | 5.700 | 6,836,132 | +241,515 | 1.18% | 38,965,952 |
| 2024-03-22 | 2024-03-20 | 5.530 | 6,594,617 | -280,806 | 1.14% | 36,468,232 |
| 2024-03-21 | 2024-03-19 | 5.430 | 6,875,423 | -115,000 | 1.18% | 37,333,547 |
| 2024-03-20 | 2024-03-18 | 5.420 | 6,990,423 | -17,000 | 1.20% | 37,888,093 |
| 2024-03-19 | 2024-03-15 | 5.330 | 7,007,423 | +132,000 | 1.21% | 37,349,565 |
| 2024-03-18 | 2024-03-14 | 5.400 | 6,875,423 | -11,400 | 1.18% | 37,127,284 |
| 2024-03-15 | 2024-03-13 | 5.500 | 6,886,823 | -128,800 | 1.19% | 37,877,526 |
| 2024-03-14 | 2024-03-12 | 5.440 | 7,015,623 | +423,106 | 1.21% | 38,164,989 |
| 2024-03-13 | 2024-03-11 | 4.940 | 6,592,517 | -2,534,000 | 1.14% | 32,567,034 |
| 2024-03-12 | 2024-03-08 | 5.050 | 9,126,517 | +5,000 | 1.57% | 46,088,911 |
| 2024-03-11 | 2024-03-07 | 5.070 | 9,121,517 | -8,500 | 1.57% | 46,246,091 |
| 2024-03-08 | 2024-03-06 | 5.280 | 9,130,017 | +103,000 | 1.57% | 48,206,490 |
| 2024-03-06 | 2024-03-04 | 5.720 | 9,027,017 | -280,203 | 1.56% | 51,634,537 |
| 2024-03-05 | 2024-03-01 | 6.050 | 9,307,220 | +703 | 1.60% | 56,308,681 |
| 2024-03-04 | 2024-02-29 | 6.050 | 9,306,517 | -237,081 | 1.60% | 56,304,428 |
| 2024-03-01 | 2024-02-28 | 5.850 | 9,543,598 | +6,000 | 1.64% | 55,830,048 |
| 2024-02-29 | 2024-02-27 | 5.940 | 9,537,598 | +12,500 | 1.64% | 56,653,332 |
| 2024-02-27 | 2024-02-23 | 5.800 | 9,525,098 | -135,000 | 1.64% | 55,245,568 |
| 2024-02-26 | 2024-02-22 | 5.640 | 9,660,098 | -11,500 | 1.66% | 54,482,953 |
| 2024-02-23 | 2024-02-21 | 5.720 | 9,671,598 | +1,000 | 1.66% | 55,321,541 |
| 2024-02-22 | 2024-02-20 | 5.800 | 9,670,598 | -134,900 | 1.66% | 56,089,468 |
| 2024-02-21 | 2024-02-19 | 5.780 | 9,805,498 | +24,000 | 1.69% | 56,675,778 |
| 2024-02-19 | 2024-02-15 | 5.240 | 9,781,498 | -149,300 | 1.68% | 51,255,050 |
| 2024-02-16 | 2024-02-14 | 5.300 | 9,930,798 | -4,000 | 1.71% | 52,633,229 |
| 2024-02-15 | 2024-02-09 | 5.450 | 9,934,798 | -10,500 | 1.71% | 54,144,649 |
| 2024-02-14 | 2024-02-07 | 5.540 | 9,945,298 | -103,644 | 1.71% | 55,096,951 |
| 2024-02-08 | 2024-02-06 | 5.820 | 10,048,942 | +194,500 | 1.73% | 58,484,842 |
| 2024-02-07 | 2024-02-05 | 5.790 | 9,854,442 | -31,000 | 1.69% | 57,057,219 |
| 2024-02-06 | 2024-02-02 | 5.970 | 9,885,442 | -115,000 | 1.70% | 59,016,089 |
| 2024-02-05 | 2024-02-01 | 6.100 | 10,000,442 | +128,500 | 1.72% | 61,002,696 |
| 2024-02-02 | 2024-01-31 | 6.050 | 9,871,942 | -247,300 | 1.70% | 59,725,249 |
| 2024-02-01 | 2024-01-30 | 6.100 | 10,119,242 | +326,799 | 1.74% | 61,727,376 |
| 2024-01-31 | 2024-01-29 | 6.220 | 9,792,443 | -6,500 | 1.68% | 60,908,995 |
| 2024-01-30 | 2024-01-26 | 6.250 | 9,798,943 | +14,000 | 1.68% | 61,243,394 |
| 2024-01-29 | 2024-01-25 | 6.250 | 9,784,943 | -500 | 1.68% | 61,155,894 |
| 2024-01-26 | 2024-01-24 | 5.880 | 9,785,443 | +18,000 | 1.68% | 57,538,405 |
| 2024-01-25 | 2024-01-23 | 5.920 | 9,767,443 | -18,000 | 1.68% | 57,823,263 |
| 2024-01-24 | 2024-01-22 | 6.290 | 9,785,443 | +2,000 | 1.68% | 61,550,436 |
| 2024-01-23 | 2024-01-19 | 6.650 | 9,783,443 | +551,926 | 1.68% | 65,059,896 |
| 2024-01-22 | 2024-01-18 | 6.770 | 9,231,517 | -195,818 | 1.59% | 62,497,370 |
| 2024-01-18 | 2024-01-16 | 6.800 | 9,427,335 | -115,200 | 1.62% | 64,105,878 |
| 2024-01-12 | 2024-01-10 | 6.630 | 9,542,535 | -118,000 | 1.64% | 63,267,007 |
| 2024-01-11 | 2024-01-09 | 6.570 | 9,660,535 | +13,000 | 1.66% | 63,469,715 |
| 2024-01-10 | 2024-01-08 | 6.400 | 9,647,535 | +243,824 | 1.66% | 61,744,224 |
| 2024-01-09 | 2024-01-05 | 6.700 | 9,403,711 | -103,700 | 1.62% | 63,004,864 |
| 2024-01-08 | 2024-01-04 | 6.950 | 9,507,411 | -13,076 | 1.63% | 66,076,506 |
| 2024-01-05 | 2024-01-03 | 6.900 | 9,520,487 | +21,076 | 1.64% | 65,691,360 |
| 2024-01-04 | 2024-01-02 | 7.070 | 9,499,411 | +9,000 | 1.63% | 67,160,836 |
| 2024-01-03 | 2023-12-29 | 7.180 | 9,490,411 | +250,396 | 1.63% | 68,141,151 |
| 2024-01-02 | 2023-12-28 | 7.130 | 9,240,015 | +57,081 | 1.59% | 65,881,307 |
| 2023-12-29 | 2023-12-27 | 7.120 | 9,182,934 | -102,083 | 1.58% | 65,382,490 |
| 2023-12-28 | 2023-12-22 | 7.060 | 9,285,017 | +7,096 | 1.60% | 65,552,220 |
| 2023-12-27 | 2023-12-21 | 7.050 | 9,277,921 | +139,904 | 1.60% | 65,409,343 |
| 2023-12-22 | 2023-12-20 | 7.050 | 9,138,017 | -13,000 | 1.57% | 64,423,020 |
| 2023-12-21 | 2023-12-19 | 6.950 | 9,151,017 | -165,594 | 1.57% | 63,599,568 |
| 2023-12-20 | 2023-12-18 | 6.890 | 9,316,611 | -6,500 | 1.60% | 64,191,450 |
| 2023-12-19 | 2023-12-15 | 6.980 | 9,323,111 | +49,000 | 1.60% | 65,075,315 |
| 2023-12-18 | 2023-12-14 | 6.980 | 9,274,111 | -85,400 | 1.59% | 64,733,295 |
| 2023-12-15 | 2023-12-13 | 7.140 | 9,359,511 | -47,904 | 1.61% | 66,826,909 |
| 2023-12-14 | 2023-12-12 | 7.200 | 9,407,415 | +2,500 | 1.62% | 67,733,388 |
| 2023-12-13 | 2023-12-11 | 7.150 | 9,404,915 | +34,500 | 1.62% | 67,245,142 |
| 2023-12-12 | 2023-12-08 | 7.220 | 9,370,415 | +155,371 | 1.61% | 67,654,396 |
| 2023-12-11 | 2023-12-07 | 7.310 | 9,215,044 | -13,000 | 1.58% | 67,361,972 |
| 2023-12-08 | 2023-12-06 | 7.230 | 9,228,044 | +2,500 | 1.59% | 66,718,758 |
| 2023-12-07 | 2023-12-05 | 7.250 | 9,225,544 | +1,000 | 1.59% | 66,885,194 |
| 2023-12-06 | 2023-12-04 | 7.070 | 9,224,544 | -92,700 | 1.59% | 65,217,526 |
| 2023-12-05 | 2023-12-01 | 7.290 | 9,317,244 | +9,000 | 1.60% | 67,922,709 |
| 2023-12-04 | 2023-11-30 | 7.480 | 9,308,244 | +5,000 | 1.60% | 69,625,665 |
| 2023-12-01 | 2023-11-29 | 7.730 | 9,303,244 | +9,000 | 1.60% | 71,914,076 |
| 2023-11-30 | 2023-11-28 | 7.730 | 9,294,244 | +467,015 | 1.60% | 71,844,506 |
| 2023-11-29 | 2023-11-27 | 7.480 | 8,827,229 | -101,000 | 1.52% | 66,027,673 |
| 2023-11-28 | 2023-11-24 | 7.640 | 8,928,229 | +4,500 | 1.54% | 68,211,670 |
| 2023-11-24 | 2023-11-22 | 7.620 | 8,923,729 | +120,292 | 1.53% | 67,998,815 |
| 2023-11-23 | 2023-11-21 | 7.760 | 8,803,437 | +26,000 | 1.51% | 68,314,671 |
| 2023-11-22 | 2023-11-20 | 7.600 | 8,777,437 | +190,031 | 1.51% | 66,708,521 |
| 2023-11-21 | 2023-11-17 | 7.620 | 8,587,406 | +1,500 | 1.48% | 65,436,034 |
| 2023-11-20 | 2023-11-16 | 7.500 | 8,585,906 | +6,000 | 1.48% | 64,394,295 |
| 2023-11-17 | 2023-11-15 | 7.770 | 8,579,906 | +16,500 | 1.48% | 66,665,870 |
| 2023-11-16 | 2023-11-14 | 7.790 | 8,563,406 | -9,500 | 1.47% | 66,708,933 |
| 2023-11-15 | 2023-11-13 | 7.620 | 8,572,906 | -6,000 | 1.47% | 65,325,544 |
| 2023-11-14 | 2023-11-10 | 7.740 | 8,578,906 | -17,000 | 1.48% | 66,400,732 |
| 2023-11-13 | 2023-11-09 | 7.530 | 8,595,906 | +68,500 | 1.48% | 64,727,172 |
| 2023-11-10 | 2023-11-08 | 7.890 | 8,527,406 | +10,500 | 1.47% | 67,281,233 |
| 2023-11-09 | 2023-11-07 | 7.750 | 8,516,906 | -5,000 | 1.46% | 66,006,022 |
| 2023-11-08 | 2023-11-06 | 7.990 | 8,521,906 | -5,000 | 1.47% | 68,090,029 |
| 2023-11-07 | 2023-11-03 | 7.980 | 8,526,906 | +3,500 | 1.47% | 68,044,710 |
| 2023-11-06 | 2023-11-02 | 7.810 | 8,523,406 | -24,500 | 1.47% | 66,567,801 |
| 2023-11-03 | 2023-11-01 | 7.770 | 8,547,906 | -10,000 | 1.47% | 66,417,230 |
| 2023-11-02 | 2023-10-31 | 7.800 | 8,557,906 | -48,000 | 1.47% | 66,751,667 |
| 2023-11-01 | 2023-10-30 | 8.010 | 8,605,906 | -22,500 | 1.48% | 68,933,307 |
| 2023-10-31 | 2023-10-27 | 8.010 | 8,628,406 | +111,500 | 1.48% | 69,113,532 |
| 2023-10-30 | 2023-10-26 | 7.330 | 8,516,906 | -182,398 | 1.46% | 62,428,921 |
| 2023-10-27 | 2023-10-25 | 7.030 | 8,699,304 | +124,898 | 1.50% | 61,156,107 |
| 2023-10-26 | 2023-10-24 | 7.080 | 8,574,406 | +3,000 | 1.47% | 60,706,794 |
| 2023-10-25 | 2023-10-20 | 7.320 | 8,571,406 | -16,000 | 1.47% | 62,742,692 |
| 2023-10-24 | 2023-10-19 | 7.410 | 8,587,406 | +29,500 | 1.48% | 63,632,678 |
| 2023-10-20 | 2023-10-18 | 7.380 | 8,557,906 | -29,000 | 1.47% | 63,157,346 |
| 2023-10-19 | 2023-10-17 | 7.570 | 8,586,906 | -38,000 | 1.48% | 65,002,878 |
| 2023-10-18 | 2023-10-16 | 7.750 | 8,624,906 | -214,080 | 1.48% | 66,843,022 |
| 2023-10-17 | 2023-10-13 | 7.950 | 8,838,986 | +76,500 | 1.52% | 70,269,939 |
| 2023-10-16 | 2023-10-12 | 8.000 | 8,762,486 | -29,500 | 1.51% | 70,099,888 |
| 2023-10-13 | 2023-10-11 | 7.960 | 8,791,986 | -57 | 1.51% | 69,984,209 |
| 2023-10-11 | 2023-10-09 | 7.560 | 8,792,043 | -500 | 1.51% | 66,467,845 |
| 2023-10-10 | 2023-10-06 | 7.470 | 8,792,543 | +148,080 | 1.51% | 65,680,296 |
| 2023-10-09 | 2023-10-05 | 7.580 | 8,644,463 | -6,500 | 1.49% | 65,525,030 |
| 2023-10-05 | 2023-10-03 | 7.830 | 8,650,963 | +57 | 1.49% | 67,737,040 |
| 2023-10-03 | 2023-09-28 | 7.740 | 8,650,906 | -186,872 | 1.49% | 66,958,012 |
| 2023-09-28 | 2023-09-26 | 7.350 | 8,837,778 | -409,383 | 1.52% | 64,957,668 |
| 2023-09-27 | 2023-09-25 | 7.570 | 9,247,161 | +160,465 | 1.59% | 70,001,009 |
| 2023-09-26 | 2023-09-22 | 7.890 | 9,086,696 | +27,500 | 1.56% | 71,694,031 |
| 2023-09-18 | 2023-09-14 | 7.940 | 9,059,196 | -62,287 | 1.56% | 71,930,016 |
| 2023-09-15 | 2023-09-13 | 8.120 | 9,121,483 | -32,000 | 1.57% | 74,066,442 |
| 2023-09-14 | 2023-09-12 | 8.280 | 9,153,483 | +28,790 | 1.57% | 75,790,839 |
| 2023-09-11 | 2023-09-06 | 7.780 | 9,124,693 | -4,700 | 1.57% | 70,990,112 |
| 2023-09-06 | 2023-09-04 | 8.040 | 9,129,393 | -109,000 | 1.57% | 73,400,320 |
| 2023-09-05 | 2023-08-31 | 8.060 | 9,238,393 | -127,500 | 1.59% | 74,461,448 |
| 2023-09-04 | 2023-08-30 | 8.030 | 9,365,893 | -89,665 | 1.61% | 75,208,121 |
| 2023-08-31 | 2023-08-29 | 7.800 | 9,455,558 | +195,375 | 1.63% | 73,753,352 |
| 2023-08-30 | 2023-08-28 | 7.090 | 9,260,183 | -226,831 | 1.59% | 65,654,697 |
| 2023-08-29 | 2023-08-25 | 7.110 | 9,487,014 | +1,500 | 1.63% | 67,452,670 |
| 2023-08-28 | 2023-08-24 | 7.060 | 9,485,514 | +294,831 | 1.63% | 66,967,729 |
| 2023-08-25 | 2023-08-23 | 6.500 | 9,190,683 | -22,000 | 1.58% | 59,739,440 |
| 2023-08-24 | 2023-08-22 | 6.700 | 9,212,683 | -15,000 | 1.58% | 61,724,976 |
| 2023-08-23 | 2023-08-21 | 6.870 | 9,227,683 | -15,000 | 1.59% | 63,394,182 |
| 2023-08-22 | 2023-08-18 | 6.800 | 9,242,683 | -18,000 | 1.59% | 62,850,244 |
| 2023-08-21 | 2023-08-17 | 6.820 | 9,260,683 | -24,500 | 1.59% | 63,157,858 |
| 2023-08-18 | 2023-08-16 | 6.830 | 9,285,183 | +86,500 | 1.60% | 63,417,800 |
| 2023-08-17 | 2023-08-15 | 7.020 | 9,198,683 | +8,500 | 1.58% | 64,574,755 |
| 2023-08-16 | 2023-08-14 | 7.280 | 9,190,183 | -42,000 | 1.58% | 66,904,532 |
| 2023-08-15 | 2023-08-11 | 7.390 | 9,232,183 | +4,790 | 1.59% | 68,225,832 |
| 2023-08-14 | 2023-08-10 | 7.410 | 9,227,393 | -7,500 | 1.59% | 68,374,982 |
| 2023-08-11 | 2023-08-09 | 7.360 | 9,234,893 | -9,000 | 1.59% | 67,968,812 |
| 2023-08-10 | 2023-08-08 | 7.360 | 9,243,893 | +113,500 | 1.59% | 68,035,052 |
| 2023-08-09 | 2023-08-07 | 7.820 | 9,130,393 | -41,000 | 1.57% | 71,399,673 |
| 2023-08-03 | 2023-08-01 | 8.530 | 9,171,393 | -154,138 | 1.58% | 78,231,982 |
| 2023-08-02 | 2023-07-31 | 8.680 | 9,325,531 | -7,500 | 1.60% | 80,945,609 |
| 2023-08-01 | 2023-07-28 | 8.840 | 9,333,031 | +150,638 | 1.60% | 82,503,994 |
| 2023-07-31 | 2023-07-27 | 8.700 | 9,182,393 | -32,500 | 1.58% | 79,886,819 |
| 2023-07-28 | 2023-07-26 | 8.700 | 9,214,893 | +1,044,907 | 1.58% | 80,169,569 |
| 2023-07-27 | 2023-07-25 | 9.530 | 8,169,986 | -389,987 | 1.40% | 77,859,967 |
| 2023-07-26 | 2023-07-24 | 8.970 | 8,559,973 | -181,000 | 1.47% | 76,782,958 |
| 2023-07-25 | 2023-07-21 | 8.180 | 8,740,973 | -154,200 | 1.50% | 71,501,159 |
| 2023-07-24 | 2023-07-20 | 7.350 | 8,895,173 | +115,248 | 1.53% | 65,379,522 |
| 2023-07-21 | 2023-07-19 | 7.200 | 8,779,925 | -297,779 | 1.51% | 63,215,460 |
| 2023-07-20 | 2023-07-18 | 7.190 | 9,077,704 | +425,832 | 1.56% | 65,268,692 |
| 2023-07-19 | 2023-07-14 | 7.290 | 8,651,872 | +117,000 | 1.49% | 63,072,147 |
| 2023-07-18 | 2023-07-13 | 7.240 | 8,534,872 | +207,992 | 1.47% | 61,792,473 |
| 2023-07-14 | 2023-07-12 | 7.350 | 8,326,880 | +4,210 | 1.43% | 61,202,568 |
| 2023-07-13 | 2023-07-11 | 7.380 | 8,322,670 | -5,410 | 1.43% | 61,421,305 |
| 2023-07-11 | 2023-07-07 | 7.430 | 8,328,080 | -19,700 | 1.43% | 61,877,634 |
| 2023-07-10 | 2023-07-06 | 7.600 | 8,347,780 | +130,200 | 1.44% | 63,443,128 |
| 2023-07-07 | 2023-07-05 | 7.190 | 8,217,580 | -105,000 | 1.41% | 59,084,400 |
| 2023-07-06 | 2023-07-04 | 7.770 | 8,322,580 | -6,000 | 1.43% | 64,666,447 |
| 2023-07-05 | 2023-07-03 | 7.390 | 8,328,580 | -99,300 | 1.43% | 61,548,206 |
| 2023-07-04 | 2023-06-30 | 7.510 | 8,427,880 | +29,960 | 1.45% | 63,293,379 |
| 2023-07-03 | 2023-06-29 | 7.830 | 8,397,920 | -11,500 | 1.44% | 65,755,714 |
| 2023-06-30 | 2023-06-28 | 7.840 | 8,409,420 | -235,000 | 1.45% | 65,929,853 |
| 2023-06-29 | 2023-06-27 | 8.360 | 8,644,420 | -496,329 | 1.49% | 72,267,351 |
| 2023-06-28 | 2023-06-26 | 8.060 | 9,140,749 | -44,000 | 1.57% | 73,674,437 |
| 2023-06-27 | 2023-06-23 | 7.930 | 9,184,749 | -8,500 | 1.58% | 72,835,060 |
| 2023-06-26 | 2023-06-21 | 8.230 | 9,193,249 | +196,010 | 1.58% | 75,660,439 |
| 2023-06-23 | 2023-06-20 | 8.400 | 8,997,239 | +377,477 | 1.55% | 75,576,808 |
| 2023-06-21 | 2023-06-19 | 8.480 | 8,619,762 | -1,094,930 | 1.48% | 73,095,582 |
| 2023-06-20 | 2023-06-16 | 8.670 | 9,714,692 | +2,298,261 | 1.67% | 84,226,380 |
| 2023-06-16 | 2023-06-14 | 7.920 | 7,416,431 | -95,015 | 1.28% | 58,738,134 |
| 2023-06-15 | 2023-06-13 | 7.840 | 7,511,446 | +78,500 | 1.29% | 58,889,737 |
| 2023-06-14 | 2023-06-12 | 7.610 | 7,432,946 | -72,652 | 1.28% | 56,564,719 |
| 2023-06-13 | 2023-06-09 | 7.610 | 7,505,598 | +166,152 | 1.29% | 57,117,601 |
| 2023-06-12 | 2023-06-08 | 7.640 | 7,339,446 | -107,500 | 1.26% | 56,073,367 |
| 2023-06-09 | 2023-06-07 | 7.770 | 7,446,946 | +120,000 | 1.28% | 57,862,770 |
| 2023-06-08 | 2023-06-06 | 7.850 | 7,326,946 | -3,000 | 1.26% | 57,516,526 |
| 2023-06-06 | 2023-06-02 | 8.550 | 7,329,946 | -240,700 | 1.26% | 62,671,038 |
| 2023-06-02 | 2023-05-31 | 7.580 | 7,570,646 | -97,900 | 1.30% | 57,385,497 |
| 2023-05-25 | 2023-05-23 | 8.240 | 7,668,546 | +344,100 | 1.32% | 63,188,819 |
| 2023-05-23 | 2023-05-19 | 9.030 | 7,324,446 | +127,500 | 1.26% | 66,139,747 |
| 2023-05-19 | 2023-05-17 | 9.630 | 7,196,946 | -108,013 | 1.24% | 69,306,590 |
| 2023-05-18 | 2023-05-16 | 9.910 | 7,304,959 | -5,500 | 1.26% | 72,392,144 |
| 2023-05-17 | 2023-05-15 | 9.960 | 7,310,459 | -6,500 | 1.26% | 72,812,172 |
| 2023-05-16 | 2023-05-12 | 9.860 | 7,316,959 | -16,516 | 1.26% | 72,145,216 |
| 2023-05-15 | 2023-05-11 | 10.320 | 7,333,475 | +1,499 | 1.26% | 75,681,462 |
| 2023-05-12 | 2023-05-10 | 10.200 | 7,331,976 | -68,000 | 1.26% | 74,786,155 |
| 2023-05-11 | 2023-05-09 | 9.970 | 7,399,976 | -170,001 | 1.27% | 73,777,761 |
| 2023-05-10 | 2023-05-08 | 10.540 | 7,569,977 | -250,128 | 1.30% | 79,787,558 |
| 2023-05-09 | 2023-05-05 | 10.380 | 7,820,105 | -214,395 | 1.34% | 81,172,690 |
| 2023-05-08 | 2023-05-04 | 10.060 | 8,034,500 | +32,500 | 1.38% | 80,827,070 |
| 2023-05-05 | 2023-05-03 | 10.020 | 8,002,000 | -98,500 | 1.38% | 80,180,040 |
| 2023-05-04 | 2023-05-02 | 9.940 | 8,100,500 | -68,000 | 1.39% | 80,518,970 |
| 2023-05-03 | 2023-04-28 | 10.780 | 8,168,500 | -157,000 | 1.40% | 88,056,430 |
| 2023-05-02 | 2023-04-27 | 10.900 | 8,325,500 | -130,000 | 1.43% | 90,747,950 |
| 2023-04-28 | 2023-04-26 | 10.940 | 8,455,500 | -63,361 | 1.45% | 92,503,170 |
| 2023-04-27 | 2023-04-25 | 11.220 | 8,518,861 | -105,700 | 1.46% | 95,581,620 |
| 2023-04-26 | 2023-04-24 | 11.500 | 8,624,561 | +135,387 | 1.48% | 99,182,452 |
| 2023-04-25 | 2023-04-21 | 12.500 | 8,489,174 | +131,500 | 1.46% | 106,114,675 |
| 2023-04-24 | 2023-04-20 | 13.740 | 8,357,674 | -57,200 | 1.44% | 114,834,441 |
| 2023-04-21 | 2023-04-19 | 13.980 | 8,414,874 | -108,600 | 1.45% | 117,639,939 |
| 2023-04-20 | 2023-04-18 | 14.020 | 8,523,474 | +87,152 | 1.47% | 119,499,105 |
| 2023-04-19 | 2023-04-17 | 13.740 | 8,436,322 | +300 | 1.45% | 115,915,064 |
| 2023-04-18 | 2023-04-14 | 14.300 | 8,436,022 | -109,836 | 1.45% | 120,635,115 |
| 2023-04-17 | 2023-04-13 | 14.880 | 8,545,858 | +87,836 | 1.47% | 127,162,367 |
| 2023-04-14 | 2023-04-12 | 14.820 | 8,458,022 | +237,566 | 1.45% | 125,347,886 |
| 2023-04-13 | 2023-04-11 | 14.460 | 8,220,456 | -10,000 | 1.41% | 118,867,794 |
| 2023-04-12 | 2023-04-06 | 14.400 | 8,230,456 | -354,600 | 1.42% | 118,518,566 |
| 2023-04-11 | 2023-04-04 | 14.560 | 8,585,056 | +86,938 | 1.48% | 124,998,415 |
| 2023-04-06 | 2023-04-03 | 14.140 | 8,498,118 | +3,166,838 | 1.46% | 120,163,389 |
| 2023-04-04 | 2023-03-31 | 14.520 | 5,331,280 | +137,362 | 0.92% | 77,410,186 |
| 2023-04-03 | 2023-03-30 | 14.040 | 5,193,918 | -30,500 | 0.89% | 72,922,609 |
| 2023-03-31 | 2023-03-29 | 13.680 | 5,224,418 | +4,739,569 | 0.90% | 71,470,038 |
| 2023-03-30 | 2023-03-28 | 13.600 | 484,849 | +142,962 | 0.08% | 6,593,946 |
| 2023-03-29 | 2023-03-27 | 13.900 | 341,887 | -1,047,000 | 0.06% | 4,752,229 |
| 2023-03-28 | 2023-03-24 | 13.960 | 1,388,887 | -249,200 | 0.24% | 19,388,863 |
| 2023-03-27 | 2023-03-23 | 13.740 | 1,638,087 | +300,500 | 0.28% | 22,507,315 |
| 2023-03-24 | 2023-03-22 | 14.400 | 1,337,587 | -134,427 | 0.23% | 19,261,253 |
| 2023-03-23 | 2023-03-21 | 15.760 | 1,472,014 | +760,114 | 0.25% | 23,198,941 |
| 2023-03-22 | 2023-03-20 | 14.000 | 711,900 | -245,000 | 0.12% | 9,966,600 |
| 2023-03-21 | 2023-03-17 | 13.680 | 956,900 | -5,078,357 | 0.16% | 13,090,392 |
| 2023-03-20 | 2023-03-16 | 13.540 | 6,035,257 | -224,559 | 1.04% | 81,717,380 |
| 2023-03-17 | 2023-03-15 | 13.880 | 6,259,816 | +102,626 | 1.08% | 86,886,246 |
| 2023-03-16 | 2023-03-14 | 13.100 | 6,157,190 | +259,298 | 1.06% | 80,659,189 |
| 2023-03-15 | 2023-03-13 | 12.340 | 5,897,892 | +75,050 | 1.01% | 72,779,987 |
| 2023-03-14 | 2023-03-10 | 12.760 | 5,822,842 | -80,590 | 1.00% | 74,299,464 |
| 2023-03-13 | 2023-03-09 | 12.760 | 5,903,432 | +86,131 | 1.02% | 75,327,792 |
| 2023-03-10 | 2023-03-08 | 13.200 | 5,817,301 | -31,636 | 1.00% | 76,788,373 |
| 2023-03-09 | 2023-03-07 | 13.180 | 5,848,937 | -192,826 | 1.01% | 77,088,990 |
| 2023-03-08 | 2023-03-06 | 14.060 | 6,041,763 | +141,058 | 1.04% | 84,947,188 |
| 2023-03-07 | 2023-03-03 | 14.080 | 5,900,705 | +426,659 | 1.01% | 83,081,926 |
| 2023-03-06 | 2023-03-02 | 13.620 | 5,474,046 | +1,100,891 | 0.94% | 74,556,507 |
| 2023-03-03 | 2023-03-01 | 13.580 | 4,373,155 | +225,108 | 0.75% | 59,387,445 |
| 2023-03-02 | 2023-02-28 | 13.660 | 4,148,047 | -77,600 | 0.71% | 56,662,322 |
| 2023-03-01 | 2023-02-27 | 12.880 | 4,225,647 | +69,540 | 0.73% | 54,426,333 |
| 2023-02-28 | 2023-02-24 | 11.980 | 4,156,107 | -37,236 | 0.71% | 49,790,162 |
| 2023-02-27 | 2023-02-23 | 12.860 | 4,193,343 | +358,623 | 0.72% | 53,926,391 |
| 2023-02-24 | 2023-02-22 | 11.200 | 3,834,720 | +2,100,167 | 0.66% | 42,948,864 |
| 2023-02-23 | 2023-02-21 | 11.400 | 1,734,553 | +480,091 | 0.30% | 19,773,904 |
| 2023-02-22 | 2023-02-20 | 11.500 | 1,254,462 | +298,000 | 0.22% | 14,426,313 |
| 2023-02-21 | 2023-02-17 | 9.910 | 956,462 | -17,500 | 0.16% | 9,478,538 |
| 2023-02-17 | 2023-02-15 | 9.990 | 973,962 | -78,700 | 0.17% | 9,729,880 |
| 2023-02-16 | 2023-02-14 | 10.260 | 1,052,662 | +79,500 | 0.18% | 10,800,312 |
| 2023-02-15 | 2023-02-13 | 10.340 | 973,162 | -7,000 | 0.17% | 10,062,495 |
| 2023-02-14 | 2023-02-10 | 11.160 | 980,162 | -50,000 | 0.17% | 10,938,608 |
| 2023-02-13 | 2023-02-09 | 10.000 | 1,030,162 | -500 | 0.18% | 10,301,620 |
| 2023-02-10 | 2023-02-08 | 9.980 | 1,030,662 | -18,000 | 0.18% | 10,286,007 |
| 2023-02-09 | 2023-02-07 | 10.360 | 1,048,662 | +1,000 | 0.18% | 10,864,138 |
| 2023-02-07 | 2023-02-03 | 10.740 | 1,047,662 | +81,013 | 0.18% | 11,251,890 |
| 2023-02-06 | 2023-02-02 | 10.800 | 966,649 | +134,861 | 0.17% | 10,439,809 |
| 2023-02-03 | 2023-02-01 | 10.180 | 831,788 | +179,468 | 0.14% | 8,467,602 |
| 2023-02-02 | 2023-01-31 | 9.930 | 652,320 | -114,000 | 0.11% | 6,477,538 |
| 2023-02-01 | 2023-01-30 | 9.690 | 766,320 | -67,500 | 0.13% | 7,425,641 |
| 2023-01-31 | 2023-01-27 | 9.820 | 833,820 | -456,587 | 0.14% | 8,188,112 |
| 2023-01-30 | 2023-01-26 | 9.670 | 1,290,407 | -67,000 | 0.22% | 12,478,236 |
| 2023-01-27 | 2023-01-20 | 9.500 | 1,357,407 | -153,500 | 0.23% | 12,895,366 |
| 2023-01-26 | 2023-01-19 | 9.430 | 1,510,907 | -8,500 | 0.26% | 14,247,853 |
| 2023-01-20 | 2023-01-18 | 9.840 | 1,519,407 | +124,193 | 0.26% | 14,950,965 |
| 2023-01-19 | 2023-01-17 | 9.920 | 1,395,214 | -78,400 | 0.24% | 13,840,523 |
| 2023-01-18 | 2023-01-16 | 10.260 | 1,473,614 | +75,000 | 0.25% | 15,119,280 |
| 2023-01-17 | 2023-01-13 | 10.460 | 1,398,614 | +292,552 | 0.24% | 14,629,502 |
| 2023-01-16 | 2023-01-12 | 9.390 | 1,106,062 | +98,400 | 0.19% | 10,385,922 |
| 2023-01-13 | 2023-01-11 | 9.350 | 1,007,662 | -126,122 | 0.17% | 9,421,640 |
| 2023-01-12 | 2023-01-10 | 9.990 | 1,133,784 | +15,500 | 0.19% | 11,326,502 |
| 2023-01-11 | 2023-01-09 | 9.880 | 1,118,284 | +246,230 | 0.19% | 11,048,646 |
| 2023-01-10 | 2023-01-06 | 10.020 | 872,054 | +25 | 0.15% | 8,737,981 |
| 2023-01-09 | 2023-01-05 | 10.500 | 872,029 | +128,001 | 0.15% | 9,156,304 |
| 2023-01-06 | 2023-01-04 | 9.710 | 744,028 | -1,071 | 0.13% | 7,224,512 |
| 2023-01-05 | 2023-01-03 | 9.510 | 745,099 | +88,657 | 0.13% | 7,085,891 |
| 2022-12-30 | 2022-12-28 | 9.740 | 656,442 | +150,290 | 0.11% | 6,393,745 |
| 2022-12-28 | 2022-12-22 | 8.000 | 506,152 | -1,500 | 0.09% | 4,049,216 |
| 2022-12-21 | 2022-12-19 | 8.500 | 507,652 | -220,500 | 0.09% | 4,315,042 |
| 2022-12-20 | 2022-12-16 | 8.380 | 728,152 | -13,013 | 0.13% | 6,101,914 |
| 2022-12-19 | 2022-12-15 | 8.210 | 741,165 | +198,265 | 0.13% | 6,084,965 |
| 2022-12-16 | 2022-12-14 | 8.580 | 542,900 | -3,500 | 0.09% | 4,658,082 |
| 2022-12-14 | 2022-12-12 | 8.750 | 546,400 | -11,500 | 0.09% | 4,781,000 |
| 2022-12-12 | 2022-12-08 | 8.230 | 557,900 | +223,000 | 0.10% | 4,591,517 |
| 2022-12-09 | 2022-12-07 | 7.640 | 334,900 | -70,000 | 0.06% | 2,558,636 |
| 2022-12-08 | 2022-12-06 | 7.860 | 404,900 | -234,938 | 0.07% | 3,182,514 |
| 2022-12-07 | 2022-12-05 | 7.810 | 639,838 | -324,200 | 0.11% | 4,997,135 |
| 2022-12-06 | 2022-12-02 | 7.230 | 964,038 | -126,600 | 0.17% | 6,969,995 |
| 2022-12-02 | 2022-11-30 | 7.150 | 1,090,638 | -1,707,686 | 0.19% | 7,798,062 |
| 2022-12-01 | 2022-11-29 | 6.530 | 2,798,324 | -24,000 | 0.48% | 18,273,056 |
| 2022-11-30 | 2022-11-28 | 6.390 | 2,822,324 | +47,000 | 0.49% | 18,034,650 |
| 2022-11-29 | 2022-11-25 | 6.460 | 2,775,324 | +642,740 | 0.48% | 17,928,593 |
| 2022-11-28 | 2022-11-24 | 6.500 | 2,132,584 | +846,198 | 0.37% | 13,861,796 |
| 2022-11-25 | 2022-11-23 | 6.600 | 1,286,386 | -261,400 | 0.22% | 8,490,148 |
| 2022-11-24 | 2022-11-22 | 6.830 | 1,547,786 | +562,784 | 0.27% | 10,571,378 |
| 2022-11-23 | 2022-11-21 | 7.000 | 985,002 | -2,000 | 0.17% | 6,895,014 |
| 2022-11-22 | 2022-11-18 | 6.910 | 987,002 | -103,000 | 0.17% | 6,820,184 |
| 2022-11-18 | 2022-11-16 | 7.340 | 1,090,002 | -5,000 | 0.19% | 8,000,615 |
| 2022-11-17 | 2022-11-15 | 7.380 | 1,095,002 | +434,210 | 0.19% | 8,081,115 |
| 2022-11-15 | 2022-11-11 | 6.990 | 660,792 | +217,500 | 0.11% | 4,618,936 |
| 2022-11-10 | 2022-11-08 | 7.250 | 443,292 | +270,392 | 0.08% | 3,213,867 |
| 2022-11-09 | 2022-11-07 | 6.400 | 172,900 | -54,000 | 0.03% | 1,106,560 |
| 2022-11-07 | 2022-11-03 | 5.970 | 226,900 | +1,000 | 0.04% | 1,354,593 |
| 2022-11-04 | 2022-11-02 | 6.460 | 225,900 | -95,000 | 0.04% | 1,459,314 |
| 2022-11-03 | 2022-11-01 | 6.460 | 320,900 | -185,500 | 0.06% | 2,073,014 |
| 2022-11-02 | 2022-10-31 | 6.380 | 506,400 | -144,254 | 0.09% | 3,230,832 |
| 2022-11-01 | 2022-10-28 | 6.500 | 650,654 | -276,990 | 0.11% | 4,229,251 |
| 2022-10-27 | 2022-10-25 | 7.060 | 927,644 | +126,500 | 0.16% | 6,549,167 |
| 2022-10-26 | 2022-10-24 | 7.030 | 801,144 | +227,490 | 0.14% | 5,632,042 |
| 2022-10-21 | 2022-10-19 | 7.060 | 573,654 | -89,451 | 0.10% | 4,049,997 |
| 2022-10-18 | 2022-10-14 | 7.240 | 663,105 | -8,000 | 0.11% | 4,800,880 |
| 2022-10-13 | 2022-10-11 | 7.130 | 671,105 | +126,000 | 0.12% | 4,784,979 |
| 2022-10-07 | 2022-10-05 | 7.550 | 545,105 | +500 | 0.09% | 4,115,543 |
| 2022-10-06 | 2022-10-03 | 7.720 | 544,605 | -248,500 | 0.09% | 4,204,351 |
| 2022-10-05 | 2022-09-30 | 7.810 | 793,105 | +500 | 0.14% | 6,194,150 |
| 2022-09-29 | 2022-09-27 | 7.780 | 792,605 | +272,205 | 0.14% | 6,166,467 |
| 2022-09-28 | 2022-09-26 | 7.990 | 520,400 | +1,500 | 0.09% | 4,157,996 |
| 2022-09-27 | 2022-09-23 | 8.520 | 518,900 | +102,225 | 0.09% | 4,421,028 |
| 2022-09-26 | 2022-09-22 | 8.630 | 416,675 | -6,500 | 0.07% | 3,595,905 |
| 2022-09-23 | 2022-09-21 | 9.000 | 423,175 | -23,000 | 0.07% | 3,808,575 |
| 2022-09-22 | 2022-09-20 | 9.300 | 446,175 | +393,775 | 0.08% | 4,149,428 |
| 2022-09-21 | 2022-09-19 | 10.400 | 52,400 | -160,000 | 0.01% | 544,960 |
| 2022-09-20 | 2022-09-16 | 12.000 | 212,400 | +115,500 | 0.04% | 2,548,800 |
| 2022-09-19 | 2022-09-15 | 9.900 | 96,900 | +92,000 | 0.02% | 959,310 |
| 2022-09-16 | 2022-09-14 | 8.300 | 4,900 | -314,000 | 0.00% | 40,670 |
| 2022-09-14 | 2022-09-09 | 8.400 | 318,900 | -63,870 | 0.05% | 2,678,760 |
| 2022-08-30 | 2022-08-26 | 8.130 | 382,770 | -1,000 | 0.07% | 3,111,920 |
| 2022-08-26 | 2022-08-24 | 8.950 | 383,770 | +1,000 | 0.07% | 3,434,741 |
| 2022-08-19 | 2022-08-17 | 8.560 | 382,770 | -2,500 | 0.07% | 3,276,511 |
| 2022-08-09 | 2022-08-05 | 8.800 | 385,270 | -6,500 | 0.07% | 3,390,376 |
| 2022-08-02 | 2022-07-29 | 9.740 | 391,770 | -10,000 | 0.07% | 3,815,840 |
| 2022-07-28 | 2022-07-26 | 10.000 | 401,770 | -500 | 0.07% | 4,017,700 |
| 2022-07-22 | 2022-07-20 | 10.980 | 402,270 | +168,370 | 0.07% | 4,416,925 |
| 2022-07-15 | 2022-07-13 | 11.200 | 233,900 | -500 | 0.04% | 2,619,680 |
| 2022-07-14 | 2022-07-12 | 10.980 | 234,400 | -78,500 | 0.04% | 2,573,712 |
| 2022-07-12 | 2022-07-08 | 11.000 | 312,900 | +3,500 | 0.05% | 3,441,900 |
| 2022-07-11 | 2022-07-07 | 11.100 | 309,400 | -251,000 | 0.05% | 3,434,340 |
| 2022-07-08 | 2022-07-06 | 11.200 | 560,400 | -4,500 | 0.10% | 6,276,480 |
| 2022-07-07 | 2022-07-05 | 10.440 | 564,900 | -29,000 | 0.10% | 5,897,556 |
| 2022-07-05 | 2022-06-30 | 12.980 | 593,900 | +126,000 | 0.10% | 7,708,822 |
| 2022-07-04 | 2022-06-29 | 12.600 | 467,900 | +149,000 | 0.08% | 5,895,540 |
| 2022-06-30 | 2022-06-28 | 12.220 | 318,900 | +105,500 | 0.05% | 3,896,958 |
| 2022-06-29 | 2022-06-27 | 11.760 | 213,400 | -9,500 | 0.04% | 2,509,584 |
| 2022-06-24 | 2022-06-22 | 11.900 | 222,900 | -11,500 | 0.04% | 2,652,510 |
| 2022-06-16 | 2022-06-14 | 11.780 | 234,400 | -7,500 | 0.04% | 2,761,232 |
| 2022-06-15 | 2022-06-13 | 12.420 | 241,900 | -6,500 | 0.04% | 3,004,398 |
| 2022-06-10 | 2022-06-08 | 12.000 | 248,400 | -998 | 0.04% | 2,980,800 |
| 2022-06-09 | 2022-06-07 | 12.000 | 249,398 | -14,002 | 0.04% | 2,992,776 |
| 2022-06-07 | 2022-06-02 | 12.200 | 263,400 | -15,500 | 0.05% | 3,213,480 |
| 2022-06-06 | 2022-06-01 | 12.400 | 278,900 | -500 | 0.05% | 3,458,360 |
| 2022-06-02 | 2022-05-31 | 13.300 | 279,400 | -26,500 | 0.05% | 3,716,020 |
| 2022-05-25 | 2022-05-23 | 11.800 | 305,900 | -10,000 | 0.05% | 3,609,620 |
| 2022-05-20 | 2022-05-18 | 12.200 | 315,900 | +17,500 | 0.05% | 3,853,980 |
| 2022-05-18 | 2022-05-16 | 11.120 | 298,400 | -36,000 | 0.05% | 3,318,208 |
| 2022-05-17 | 2022-05-13 | 11.840 | 334,400 | -20,500 | 0.06% | 3,959,296 |
| 2022-05-16 | 2022-05-12 | 12.000 | 354,900 | -14,500 | 0.06% | 4,258,800 |
| 2022-05-13 | 2022-05-11 | 12.700 | 369,400 | -10,500 | 0.06% | 4,691,380 |
| 2022-05-12 | 2022-05-10 | 13.000 | 379,900 | -12,000 | 0.07% | 4,938,700 |
| 2022-05-11 | 2022-05-06 | 12.500 | 391,900 | -5,500 | 0.07% | 4,898,750 |
| 2022-05-06 | 2022-05-04 | 13.700 | 397,400 | +400 | 0.07% | 5,444,380 |
| 2022-04-08 | 2022-04-06 | 14.200 | 397,000 | -15,500 | 0.07% | 5,637,400 |
| 2022-04-06 | 2022-04-01 | 14.420 | 412,500 | -15,500 | 0.07% | 5,948,250 |
| 2022-04-04 | 2022-03-31 | 14.480 | 428,000 | -15,500 | 0.07% | 6,197,440 |
| 2022-04-01 | 2022-03-30 | 14.380 | 443,500 | -60,500 | 0.08% | 6,377,530 |
| 2022-03-29 | 2022-03-25 | 14.380 | 504,000 | -5,000 | 0.09% | 7,247,520 |
| 2022-03-28 | 2022-03-24 | 14.100 | 509,000 | -19,270 | 0.09% | 7,176,900 |
| 2022-03-25 | 2022-03-23 | 13.700 | 528,270 | -192,500 | 0.09% | 7,237,299 |
| 2022-03-24 | 2022-03-22 | 13.800 | 720,770 | 0.12% | 9,946,626 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy