History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 12,500 | +0 | 0.00% | 25,125 |
| 2025-10-13 | 2025-10-09 | 2.060 | 12,500 | +0 | 0.00% | 25,750 |
| 2025-10-10 | 2025-10-08 | 2.140 | 12,500 | -2,500 | 0.00% | 26,750 |
| 2025-10-09 | 2025-10-06 | 2.250 | 15,000 | +2,000 | 0.00% | 33,750 |
| 2025-10-08 | 2025-10-03 | 2.120 | 13,000 | -8,000 | 0.00% | 27,560 |
| 2025-10-06 | 2025-10-02 | 2.090 | 21,000 | +1,500 | 0.00% | 43,890 |
| 2025-10-03 | 2025-09-30 | 2.140 | 19,500 | +7,000 | 0.00% | 41,730 |
| 2025-10-02 | 2025-09-29 | 2.080 | 12,500 | -4,000 | 0.00% | 26,000 |
| 2025-09-30 | 2025-09-26 | 2.040 | 16,500 | +1,500 | 0.00% | 33,660 |
| 2025-09-29 | 2025-09-25 | 2.080 | 15,000 | -2,000 | 0.00% | 31,200 |
| 2025-09-26 | 2025-09-24 | 2.130 | 17,000 | -2,000 | 0.00% | 36,210 |
| 2025-09-25 | 2025-09-23 | 2.150 | 19,000 | +5,500 | 0.00% | 40,850 |
| 2025-09-24 | 2025-09-22 | 2.170 | 13,500 | -12,500 | 0.00% | 29,295 |
| 2025-09-23 | 2025-09-19 | 2.230 | 26,000 | +12,000 | 0.00% | 57,980 |
| 2025-09-22 | 2025-09-18 | 2.290 | 14,000 | -7,000 | 0.00% | 32,060 |
| 2025-09-19 | 2025-09-17 | 2.240 | 21,000 | +5,500 | 0.00% | 47,040 |
| 2025-09-18 | 2025-09-16 | 2.270 | 15,500 | +4,000 | 0.00% | 35,185 |
| 2025-09-17 | 2025-09-15 | 2.260 | 11,500 | +1,000 | 0.00% | 25,990 |
| 2025-09-16 | 2025-09-12 | 2.260 | 10,500 | -3,000 | 0.00% | 23,730 |
| 2025-09-15 | 2025-09-11 | 2.360 | 13,500 | +1,500 | 0.00% | 31,860 |
| 2025-09-12 | 2025-09-10 | 2.270 | 12,000 | -500 | 0.00% | 27,240 |
| 2025-09-11 | 2025-09-09 | 2.230 | 12,500 | +1,500 | 0.00% | 27,875 |
| 2025-09-09 | 2025-09-05 | 2.210 | 11,000 | +500 | 0.00% | 24,310 |
| 2025-09-05 | 2025-09-03 | 2.200 | 10,500 | +500 | 0.00% | 23,100 |
| 2025-09-04 | 2025-09-02 | 2.080 | 10,000 | -1,000 | 0.00% | 20,800 |
| 2025-09-03 | 2025-09-01 | 2.130 | 11,000 | +1,000 | 0.00% | 23,430 |
| 2025-09-02 | 2025-08-29 | 2.160 | 10,000 | -10,000 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 2.190 | 20,000 | +9,000 | 0.00% | 43,800 |
| 2025-08-29 | 2025-08-27 | 2.200 | 11,000 | +1,000 | 0.00% | 24,200 |
| 2025-08-27 | 2025-08-25 | 2.250 | 10,000 | -2,500 | 0.00% | 22,500 |
| 2025-08-26 | 2025-08-22 | 2.310 | 12,500 | +500 | 0.00% | 28,875 |
| 2025-08-25 | 2025-08-21 | 2.360 | 12,000 | +500 | 0.00% | 28,320 |
| 2025-08-22 | 2025-08-20 | 2.330 | 11,500 | -2,500 | 0.00% | 26,795 |
| 2025-08-21 | 2025-08-19 | 2.360 | 14,000 | +3,000 | 0.00% | 33,040 |
| 2025-08-19 | 2025-08-15 | 2.460 | 11,000 | -26,500 | 0.00% | 27,060 |
| 2025-08-18 | 2025-08-14 | 2.290 | 37,500 | -19,000 | 0.01% | 85,875 |
| 2025-08-15 | 2025-08-13 | 2.440 | 56,500 | -16,500 | 0.01% | 137,860 |
| 2025-08-14 | 2025-08-12 | 2.360 | 73,000 | +59,500 | 0.01% | 172,280 |
| 2025-08-13 | 2025-08-11 | 2.520 | 13,500 | +2,500 | 0.00% | 34,020 |
| 2025-08-12 | 2025-08-08 | 2.560 | 11,000 | +1,000 | 0.00% | 28,160 |
| 2025-08-11 | 2025-08-07 | 2.660 | 10,000 | -2,000 | 0.00% | 26,600 |
| 2025-08-08 | 2025-08-06 | 2.610 | 12,000 | +2,000 | 0.00% | 31,320 |
| 2025-08-07 | 2025-08-05 | 2.600 | 10,000 | -8,000 | 0.00% | 26,000 |
| 2025-08-06 | 2025-08-04 | 2.520 | 18,000 | +8,000 | 0.00% | 45,360 |
| 2025-08-04 | 2025-07-31 | 2.710 | 10,000 | -2,000 | 0.00% | 27,100 |
| 2025-08-01 | 2025-07-30 | 2.720 | 12,000 | +1,500 | 0.00% | 32,640 |
| 2025-07-31 | 2025-07-29 | 2.880 | 10,500 | -4,000 | 0.00% | 30,240 |
| 2025-07-30 | 2025-07-28 | 2.660 | 14,500 | -5,000 | 0.00% | 38,570 |
| 2025-07-29 | 2025-07-25 | 2.800 | 19,500 | +8,500 | 0.00% | 54,600 |
| 2025-07-28 | 2025-07-24 | 2.680 | 11,000 | +1,000 | 0.00% | 29,480 |
| 2025-07-25 | 2025-07-23 | 2.440 | 10,000 | -5,000 | 0.00% | 24,400 |
| 2025-07-24 | 2025-07-22 | 2.300 | 15,000 | +1,500 | 0.00% | 34,500 |
| 2025-07-23 | 2025-07-21 | 2.390 | 13,500 | -3,500 | 0.00% | 32,265 |
| 2025-07-22 | 2025-07-18 | 2.350 | 17,000 | +500 | 0.00% | 39,950 |
| 2025-07-21 | 2025-07-17 | 2.330 | 16,500 | +500 | 0.00% | 38,445 |
| 2025-07-18 | 2025-07-16 | 2.220 | 16,000 | +3,000 | 0.00% | 35,520 |
| 2025-07-17 | 2025-07-15 | 2.280 | 13,000 | -500 | 0.00% | 29,640 |
| 2025-07-16 | 2025-07-14 | 2.260 | 13,500 | -500 | 0.00% | 30,510 |
| 2025-07-15 | 2025-07-11 | 2.370 | 14,000 | +500 | 0.00% | 33,180 |
| 2025-07-14 | 2025-07-10 | 2.290 | 13,500 | +500 | 0.00% | 30,915 |
| 2025-07-11 | 2025-07-09 | 2.080 | 13,000 | -500 | 0.00% | 27,040 |
| 2025-07-10 | 2025-07-08 | 2.070 | 13,500 | +500 | 0.00% | 27,945 |
| 2025-07-09 | 2025-07-07 | 2.020 | 13,000 | -500 | 0.00% | 26,260 |
| 2025-07-08 | 2025-07-04 | 2.050 | 13,500 | -6,000 | 0.00% | 27,675 |
| 2025-07-07 | 2025-07-03 | 2.060 | 19,500 | +6,500 | 0.00% | 40,170 |
| 2025-07-04 | 2025-07-02 | 2.070 | 13,000 | +10,000 | 0.00% | 26,910 |
| 2025-07-03 | 2025-06-30 | 2.050 | 3,000 | -6,500 | 0.00% | 6,150 |
| 2025-07-02 | 2025-06-27 | 2.070 | 9,500 | +6,500 | 0.00% | 19,665 |
| 2025-06-30 | 2025-06-26 | 2.150 | 3,000 | -7,000 | 0.00% | 6,450 |
| 2025-06-27 | 2025-06-25 | 2.140 | 10,000 | +7,000 | 0.00% | 21,400 |
| 2025-06-26 | 2025-06-24 | 2.120 | 3,000 | -1,000 | 0.00% | 6,360 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,000 | -10,000 | 0.00% | 8,000 |
| 2025-06-24 | 2025-06-20 | 2.040 | 14,000 | +11,000 | 0.00% | 28,560 |
| 2025-06-23 | 2025-06-19 | 2.070 | 3,000 | -2,000 | 0.00% | 6,210 |
| 2025-06-20 | 2025-06-18 | 2.120 | 5,000 | +2,000 | 0.00% | 10,600 |
| 2025-06-19 | 2025-06-17 | 2.130 | 3,000 | -6,000 | 0.00% | 6,390 |
| 2025-06-18 | 2025-06-16 | 2.180 | 9,000 | +5,500 | 0.00% | 19,620 |
| 2025-06-17 | 2025-06-13 | 2.180 | 3,500 | -500 | 0.00% | 7,630 |
| 2025-06-16 | 2025-06-12 | 2.260 | 4,000 | +1,000 | 0.00% | 9,040 |
| 2025-06-03 | 2025-05-30 | 2.200 | 3,000 | -3,000 | 0.00% | 6,600 |
| 2025-06-02 | 2025-05-29 | 2.300 | 6,000 | +3,000 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 2.210 | 3,000 | -3,000 | 0.00% | 6,630 |
| 2025-05-23 | 2025-05-21 | 2.220 | 6,000 | -500 | 0.00% | 13,320 |
| 2025-05-22 | 2025-05-20 | 2.160 | 6,500 | -6,000 | 0.00% | 14,040 |
| 2025-05-21 | 2025-05-19 | 2.150 | 12,500 | +9,000 | 0.00% | 26,875 |
| 2025-05-20 | 2025-05-16 | 2.100 | 3,500 | -3,000 | 0.00% | 7,350 |
| 2025-05-19 | 2025-05-15 | 2.110 | 6,500 | +3,500 | 0.00% | 13,715 |
| 2025-05-16 | 2025-05-14 | 2.120 | 3,000 | -17,000 | 0.00% | 6,360 |
| 2025-05-15 | 2025-05-13 | 2.100 | 20,000 | +15,500 | 0.00% | 42,000 |
| 2025-05-14 | 2025-05-12 | 2.170 | 4,500 | +1,000 | 0.00% | 9,765 |
| 2025-05-13 | 2025-05-09 | 2.090 | 3,500 | -3,000 | 0.00% | 7,315 |
| 2025-05-12 | 2025-05-08 | 2.010 | 6,500 | +3,500 | 0.00% | 13,065 |
| 2025-04-23 | 2025-04-17 | 1.870 | 3,000 | -28,500 | 0.00% | 5,610 |
| 2025-04-22 | 2025-04-16 | 1.880 | 31,500 | +26,000 | 0.01% | 59,220 |
| 2025-04-17 | 2025-04-15 | 2.020 | 5,500 | +2,500 | 0.00% | 11,110 |
| 2025-04-16 | 2025-04-14 | 2.030 | 3,000 | -1,000 | 0.00% | 6,090 |
| 2025-04-09 | 2025-04-07 | 1.790 | 4,000 | -500 | 0.00% | 7,160 |
| 2025-04-08 | 2025-04-03 | 1.980 | 4,500 | -2,000 | 0.00% | 8,910 |
| 2025-04-07 | 2025-04-02 | 1.990 | 6,500 | +500 | 0.00% | 12,935 |
| 2025-04-03 | 2025-04-01 | 2.020 | 6,000 | -5,500 | 0.00% | 12,120 |
| 2025-04-02 | 2025-03-31 | 1.910 | 11,500 | +5,000 | 0.00% | 21,965 |
| 2025-03-28 | 2025-03-26 | 1.960 | 6,500 | -1,000 | 0.00% | 12,740 |
| 2025-03-27 | 2025-03-25 | 2.000 | 7,500 | -64,500 | 0.00% | 15,000 |
| 2025-03-26 | 2025-03-24 | 2.040 | 72,000 | -45,000 | 0.01% | 146,880 |
| 2025-03-25 | 2025-03-21 | 2.090 | 117,000 | +114,000 | 0.02% | 244,530 |
| 2025-03-24 | 2025-03-20 | 2.230 | 3,000 | -500 | 0.00% | 6,690 |
| 2025-03-21 | 2025-03-19 | 2.030 | 3,500 | +500 | 0.00% | 7,105 |
| 2025-03-18 | 2025-03-14 | 1.950 | 3,000 | -500 | 0.00% | 5,850 |
| 2025-03-17 | 2025-03-13 | 1.940 | 3,500 | -3,500 | 0.00% | 6,790 |
| 2025-03-14 | 2025-03-12 | 1.950 | 7,000 | +3,500 | 0.00% | 13,650 |
| 2025-03-12 | 2025-03-10 | 2.100 | 3,500 | -3,500 | 0.00% | 7,350 |
| 2025-03-11 | 2025-03-07 | 2.620 | 7,000 | +2,000 | 0.00% | 18,340 |
| 2025-03-10 | 2025-03-06 | 2.650 | 5,000 | -38,500 | 0.00% | 13,250 |
| 2025-03-07 | 2025-03-05 | 2.570 | 43,500 | +40,500 | 0.01% | 111,795 |
| 2025-03-06 | 2025-03-04 | 2.510 | 3,000 | -101,000 | 0.00% | 7,530 |
| 2025-03-05 | 2025-03-03 | 2.600 | 104,000 | +101,000 | 0.02% | 270,400 |
| 2025-02-28 | 2025-02-26 | 2.850 | 3,000 | -5,000 | 0.00% | 8,550 |
| 2025-02-27 | 2025-02-25 | 2.780 | 8,000 | +4,500 | 0.00% | 22,240 |
| 2025-02-26 | 2025-02-24 | 2.850 | 3,500 | +500 | 0.00% | 9,975 |
| 2025-02-25 | 2025-02-21 | 2.920 | 3,000 | -8,500 | 0.00% | 8,760 |
| 2025-02-24 | 2025-02-20 | 3.000 | 11,500 | +8,500 | 0.00% | 34,500 |
| 2025-02-18 | 2025-02-14 | 2.740 | 3,000 | -500 | 0.00% | 8,220 |
| 2025-02-17 | 2025-02-13 | 2.610 | 3,500 | +500 | 0.00% | 9,135 |
| 2025-02-13 | 2025-02-11 | 2.680 | 3,000 | -22,000 | 0.00% | 8,040 |
| 2025-02-12 | 2025-02-10 | 2.720 | 25,000 | +21,500 | 0.00% | 68,000 |
| 2025-02-11 | 2025-02-07 | 2.730 | 3,500 | +500 | 0.00% | 9,555 |
| 2025-02-06 | 2025-02-04 | 2.380 | 3,000 | -11,000 | 0.00% | 7,140 |
| 2025-02-05 | 2025-02-03 | 2.400 | 14,000 | -1,000 | 0.00% | 33,600 |
| 2025-02-04 | 2025-01-28 | 2.530 | 15,000 | +12,000 | 0.00% | 37,950 |
| 2025-02-03 | 2025-01-24 | 2.260 | 3,000 | -1,500 | 0.00% | 6,780 |
| 2025-01-27 | 2025-01-23 | 2.300 | 4,500 | +1,500 | 0.00% | 10,350 |
| 2025-01-21 | 2025-01-17 | 2.360 | 3,000 | -3,000 | 0.00% | 7,080 |
| 2025-01-20 | 2025-01-16 | 2.350 | 6,000 | -5,000 | 0.00% | 14,100 |
| 2025-01-17 | 2025-01-15 | 2.390 | 11,000 | +8,000 | 0.00% | 26,290 |
| 2025-01-14 | 2025-01-10 | 2.300 | 3,000 | -3,000 | 0.00% | 6,900 |
| 2025-01-13 | 2025-01-09 | 2.440 | 6,000 | -9,000 | 0.00% | 14,640 |
| 2025-01-10 | 2025-01-08 | 2.430 | 15,000 | +9,000 | 0.00% | 36,450 |
| 2025-01-09 | 2025-01-07 | 2.640 | 6,000 | -12,000 | 0.00% | 15,840 |
| 2025-01-08 | 2025-01-06 | 2.630 | 18,000 | +14,000 | 0.00% | 47,340 |
| 2025-01-06 | 2025-01-02 | 2.730 | 4,000 | -2,500 | 0.00% | 10,920 |
| 2025-01-03 | 2024-12-31 | 2.780 | 6,500 | +3,500 | 0.00% | 18,070 |
| 2024-12-18 | 2024-12-16 | 2.790 | 3,000 | -3,000 | 0.00% | 8,370 |
| 2024-12-17 | 2024-12-13 | 2.860 | 6,000 | -11,500 | 0.00% | 17,160 |
| 2024-12-16 | 2024-12-12 | 2.940 | 17,500 | +14,500 | 0.00% | 51,450 |
| 2024-12-13 | 2024-12-11 | 2.930 | 3,000 | -12,000 | 0.00% | 8,790 |
| 2024-12-12 | 2024-12-10 | 2.900 | 15,000 | +10,500 | 0.00% | 43,500 |
| 2024-12-11 | 2024-12-09 | 3.020 | 4,500 | -4,000 | 0.00% | 13,590 |
| 2024-12-10 | 2024-12-06 | 3.020 | 8,500 | +5,500 | 0.00% | 25,670 |
| 2024-12-06 | 2024-12-04 | 3.050 | 3,000 | -2,000 | 0.00% | 9,150 |
| 2024-12-05 | 2024-12-03 | 3.090 | 5,000 | -4,000 | 0.00% | 15,450 |
| 2024-12-04 | 2024-12-02 | 3.060 | 9,000 | +6,000 | 0.00% | 27,540 |
| 2024-11-29 | 2024-11-27 | 3.120 | 3,000 | -5,500 | 0.00% | 9,360 |
| 2024-11-28 | 2024-11-26 | 3.010 | 8,500 | +5,500 | 0.00% | 25,585 |
| 2024-11-21 | 2024-11-19 | 2.990 | 3,000 | -2,500 | 0.00% | 8,970 |
| 2024-11-20 | 2024-11-18 | 3.010 | 5,500 | -8,500 | 0.00% | 16,555 |
| 2024-11-19 | 2024-11-15 | 3.020 | 14,000 | +9,500 | 0.00% | 42,280 |
| 2024-11-18 | 2024-11-14 | 3.070 | 4,500 | -4,500 | 0.00% | 13,815 |
| 2024-11-15 | 2024-11-13 | 3.220 | 9,000 | -1,000 | 0.00% | 28,980 |
| 2024-11-14 | 2024-11-12 | 3.390 | 10,000 | -43,500 | 0.00% | 33,900 |
| 2024-11-13 | 2024-11-11 | 3.290 | 53,500 | +49,500 | 0.01% | 176,015 |
| 2024-11-12 | 2024-11-08 | 3.480 | 4,000 | -2,000 | 0.00% | 13,920 |
| 2024-11-11 | 2024-11-07 | 3.500 | 6,000 | +1,500 | 0.00% | 21,000 |
| 2024-11-08 | 2024-11-06 | 3.380 | 4,500 | +500 | 0.00% | 15,210 |
| 2024-11-01 | 2024-10-30 | 3.300 | 4,000 | -2,500 | 0.00% | 13,200 |
| 2024-10-31 | 2024-10-29 | 3.330 | 6,500 | +2,500 | 0.00% | 21,645 |
| 2024-10-28 | 2024-10-24 | 3.220 | 4,000 | -2,500 | 0.00% | 12,880 |
| 2024-10-25 | 2024-10-23 | 3.430 | 6,500 | -28,000 | 0.00% | 22,295 |
| 2024-10-24 | 2024-10-22 | 3.410 | 34,500 | -23,000 | 0.01% | 117,645 |
| 2024-10-23 | 2024-10-21 | 3.320 | 57,500 | +53,500 | 0.01% | 190,900 |
| 2024-10-18 | 2024-10-16 | 3.360 | 4,000 | -12,000 | 0.00% | 13,440 |
| 2024-10-17 | 2024-10-15 | 3.400 | 16,000 | -11,000 | 0.00% | 54,400 |
| 2024-10-16 | 2024-10-14 | 3.730 | 27,000 | -23,500 | 0.00% | 100,710 |
| 2024-10-15 | 2024-10-10 | 3.880 | 50,500 | -12,500 | 0.01% | 195,940 |
| 2024-10-14 | 2024-10-09 | 3.790 | 63,000 | -10,000 | 0.01% | 238,770 |
| 2024-10-10 | 2024-10-08 | 4.060 | 73,000 | +57,000 | 0.01% | 296,380 |
| 2024-10-09 | 2024-10-07 | 4.810 | 16,000 | -1,500 | 0.00% | 76,960 |
| 2024-10-08 | 2024-10-04 | 4.510 | 17,500 | -11,500 | 0.00% | 78,925 |
| 2024-10-07 | 2024-10-03 | 4.300 | 29,000 | +22,000 | 0.01% | 124,700 |
| 2024-10-03 | 2024-09-30 | 4.350 | 7,000 | -1,000 | 0.00% | 30,450 |
| 2024-10-02 | 2024-09-27 | 3.950 | 8,000 | +1,000 | 0.00% | 31,600 |
| 2024-09-30 | 2024-09-26 | 3.640 | 7,000 | -3,000 | 0.00% | 25,480 |
| 2024-09-27 | 2024-09-25 | 3.090 | 10,000 | -1,500 | 0.00% | 30,900 |
| 2024-09-09 | 2024-09-04 | 3.150 | 11,500 | -3,000 | 0.00% | 36,225 |
| 2024-09-05 | 2024-09-03 | 3.310 | 14,500 | +500 | 0.00% | 47,995 |
| 2024-09-04 | 2024-09-02 | 3.330 | 14,000 | -3,500 | 0.00% | 46,620 |
| 2024-09-02 | 2024-08-29 | 3.820 | 17,500 | +2,000 | 0.00% | 66,850 |
| 2024-08-30 | 2024-08-28 | 3.730 | 15,500 | +13,000 | 0.00% | 57,815 |
| 2024-08-29 | 2024-08-27 | 3.930 | 2,500 | +2,500 | 0.00% | 9,825 |
| 2024-08-23 | 2024-08-21 | 3.900 | 0 | -5,500 | ||
| 2024-08-22 | 2024-08-20 | 3.630 | 5,500 | +5,500 | 0.00% | 19,965 |
| 2024-08-16 | 2024-08-14 | 3.950 | 0 | -1,500 | ||
| 2024-08-15 | 2024-08-13 | 3.910 | 1,500 | +1,500 | 0.00% | 5,865 |
| 2024-08-13 | 2024-08-09 | 3.990 | 0 | -1,000 | ||
| 2024-08-12 | 2024-08-08 | 3.950 | 1,000 | +1,000 | 0.00% | 3,950 |
| 2024-08-07 | 2024-08-05 | 3.740 | 0 | -500 | ||
| 2024-08-06 | 2024-08-02 | 3.890 | 500 | -4,500 | 0.00% | 1,945 |
| 2024-08-05 | 2024-08-01 | 4.000 | 5,000 | +5,000 | 0.00% | 20,000 |
| 2024-07-31 | 2024-07-29 | 4.000 | 0 | -1,500 | ||
| 2024-07-26 | 2024-07-24 | 4.030 | 1,500 | -2,500 | 0.00% | 6,045 |
| 2024-07-25 | 2024-07-23 | 4.050 | 4,000 | +2,500 | 0.00% | 16,200 |
| 2024-07-24 | 2024-07-22 | 4.310 | 1,500 | -4,500 | 0.00% | 6,465 |
| 2024-07-23 | 2024-07-19 | 4.310 | 6,000 | +2,000 | 0.00% | 25,860 |
| 2024-07-22 | 2024-07-18 | 4.400 | 4,000 | +4,000 | 0.00% | 17,600 |
| 2024-07-19 | 2024-07-17 | 4.290 | 0 | -2,500 | ||
| 2024-07-18 | 2024-07-16 | 4.140 | 2,500 | -2,500 | 0.00% | 10,350 |
| 2024-07-17 | 2024-07-15 | 4.020 | 5,000 | +2,500 | 0.00% | 20,100 |
| 2024-07-16 | 2024-07-12 | 4.220 | 2,500 | +2,500 | 0.00% | 10,550 |
| 2024-07-10 | 2024-07-08 | 4.250 | 0 | -16,000 | ||
| 2024-07-09 | 2024-07-05 | 4.480 | 16,000 | +14,500 | 0.00% | 71,680 |
| 2024-07-08 | 2024-07-04 | 4.700 | 1,500 | -9,000 | 0.00% | 7,050 |
| 2024-07-05 | 2024-07-03 | 5.000 | 10,500 | -3,000 | 0.00% | 52,500 |
| 2024-07-04 | 2024-07-02 | 4.990 | 13,500 | +13,500 | 0.00% | 67,365 |
| 2024-07-03 | 2024-06-28 | 5.180 | 0 | -500 | ||
| 2024-07-02 | 2024-06-27 | 5.060 | 500 | +500 | 0.00% | 2,530 |
| 2024-06-18 | 2024-06-14 | 5.620 | 0 | -1,000 | ||
| 2024-06-17 | 2024-06-13 | 5.620 | 1,000 | +1,000 | 0.00% | 5,620 |
| 2024-06-04 | 2024-05-31 | 6.000 | 0 | -1,000 | ||
| 2024-06-03 | 2024-05-30 | 6.060 | 1,000 | -1,000 | 0.00% | 6,060 |
| 2024-05-31 | 2024-05-29 | 6.110 | 2,000 | +2,000 | 0.00% | 12,220 |
| 2024-05-27 | 2024-05-23 | 6.180 | 0 | -1,000 | ||
| 2024-05-24 | 2024-05-22 | 6.280 | 1,000 | +1,000 | 0.00% | 6,280 |
| 2024-05-22 | 2024-05-20 | 6.330 | 0 | -1,000 | ||
| 2024-05-21 | 2024-05-17 | 6.160 | 1,000 | +1,000 | 0.00% | 6,160 |
| 2024-05-16 | 2024-05-13 | 6.200 | 0 | -6,500 | ||
| 2024-05-14 | 2024-05-10 | 6.270 | 6,500 | +1,500 | 0.00% | 40,755 |
| 2024-05-13 | 2024-05-09 | 6.480 | 5,000 | +3,000 | 0.00% | 32,400 |
| 2024-05-10 | 2024-05-08 | 6.300 | 2,000 | -5,000 | 0.00% | 12,600 |
| 2024-05-09 | 2024-05-07 | 6.310 | 7,000 | +2,500 | 0.00% | 44,170 |
| 2024-05-07 | 2024-05-03 | 6.690 | 4,500 | -15,000 | 0.00% | 30,105 |
| 2024-05-06 | 2024-05-02 | 6.490 | 19,500 | +15,500 | 0.00% | 126,555 |
| 2024-04-26 | 2024-04-24 | 5.550 | 4,000 | +3,000 | 0.00% | 22,200 |
| 2024-04-25 | 2024-04-23 | 5.510 | 1,000 | -6,000 | 0.00% | 5,510 |
| 2024-04-24 | 2024-04-22 | 5.500 | 7,000 | -7,000 | 0.00% | 38,500 |
| 2024-04-23 | 2024-04-19 | 5.500 | 14,000 | +8,000 | 0.00% | 77,000 |
| 2024-04-22 | 2024-04-18 | 5.700 | 6,000 | +4,000 | 0.00% | 34,200 |
| 2024-04-19 | 2024-04-17 | 5.660 | 2,000 | +1,000 | 0.00% | 11,320 |
| 2024-04-18 | 2024-04-16 | 5.560 | 1,000 | +1,000 | 0.00% | 5,560 |
| 2024-04-17 | 2024-04-15 | 5.750 | 0 | -5,000 | ||
| 2024-04-16 | 2024-04-12 | 5.870 | 5,000 | +1,500 | 0.00% | 29,350 |
| 2024-04-15 | 2024-04-11 | 6.120 | 3,500 | +500 | 0.00% | 21,420 |
| 2024-04-12 | 2024-04-10 | 6.110 | 3,000 | -3,500 | 0.00% | 18,330 |
| 2024-04-11 | 2024-04-09 | 6.270 | 6,500 | -2,500 | 0.00% | 40,755 |
| 2024-04-10 | 2024-04-08 | 5.870 | 9,000 | -1,000 | 0.00% | 52,830 |
| 2024-04-09 | 2024-04-05 | 6.090 | 10,000 | +4,500 | 0.00% | 60,900 |
| 2024-04-08 | 2024-04-03 | 6.190 | 5,500 | -2,000 | 0.00% | 34,045 |
| 2024-04-05 | 2024-04-02 | 6.230 | 7,500 | -500 | 0.00% | 46,725 |
| 2024-04-03 | 2024-03-28 | 6.510 | 8,000 | +2,000 | 0.00% | 52,080 |
| 2024-04-02 | 2024-03-27 | 6.230 | 6,000 | +6,000 | 0.00% | 37,380 |
| 2024-03-27 | 2024-03-25 | 5.920 | 0 | -500 | ||
| 2024-03-26 | 2024-03-22 | 5.790 | 500 | +500 | 0.00% | 2,895 |
| 2024-03-25 | 2024-03-21 | 5.700 | 0 | -1,500 | ||
| 2024-03-22 | 2024-03-20 | 5.530 | 1,500 | -1,000 | 0.00% | 8,295 |
| 2024-03-21 | 2024-03-19 | 5.430 | 2,500 | +1,000 | 0.00% | 13,575 |
| 2024-03-20 | 2024-03-18 | 5.420 | 1,500 | +1,000 | 0.00% | 8,130 |
| 2024-03-19 | 2024-03-15 | 5.330 | 500 | -1,500 | 0.00% | 2,665 |
| 2024-03-18 | 2024-03-14 | 5.400 | 2,000 | -3,000 | 0.00% | 10,800 |
| 2024-03-15 | 2024-03-13 | 5.500 | 5,000 | +2,500 | 0.00% | 27,500 |
| 2024-03-14 | 2024-03-12 | 5.440 | 2,500 | +2,500 | 0.00% | 13,600 |
| 2024-03-13 | 2024-03-11 | 4.940 | 0 | -2,000 | ||
| 2024-03-12 | 2024-03-08 | 5.050 | 2,000 | -500 | 0.00% | 10,100 |
| 2024-03-11 | 2024-03-07 | 5.070 | 2,500 | +1,000 | 0.00% | 12,675 |
| 2024-03-08 | 2024-03-06 | 5.280 | 1,500 | +1,000 | 0.00% | 7,920 |
| 2024-03-07 | 2024-03-05 | 5.410 | 500 | -3,000 | 0.00% | 2,705 |
| 2024-03-06 | 2024-03-04 | 5.720 | 3,500 | -1,500 | 0.00% | 20,020 |
| 2024-03-05 | 2024-03-01 | 6.050 | 5,000 | -5,000 | 0.00% | 30,250 |
| 2024-03-04 | 2024-02-29 | 6.050 | 10,000 | +9,000 | 0.00% | 60,500 |
| 2024-03-01 | 2024-02-28 | 5.850 | 1,000 | -2,000 | 0.00% | 5,850 |
| 2024-02-20 | 2024-02-16 | 5.800 | 3,000 | -4,500 | 0.00% | 17,400 |
| 2024-02-16 | 2024-02-14 | 5.300 | 7,500 | +1,500 | 0.00% | 39,750 |
| 2024-02-15 | 2024-02-09 | 5.450 | 6,000 | -500 | 0.00% | 32,700 |
| 2024-02-14 | 2024-02-07 | 5.540 | 6,500 | -1,500 | 0.00% | 36,010 |
| 2024-02-08 | 2024-02-06 | 5.820 | 8,000 | +1,000 | 0.00% | 46,560 |
| 2024-02-07 | 2024-02-05 | 5.790 | 7,000 | +500 | 0.00% | 40,530 |
| 2024-02-06 | 2024-02-02 | 5.970 | 6,500 | +1,000 | 0.00% | 38,805 |
| 2024-02-05 | 2024-02-01 | 6.100 | 5,500 | -500 | 0.00% | 33,550 |
| 2024-02-02 | 2024-01-31 | 6.050 | 6,000 | -2,000 | 0.00% | 36,300 |
| 2024-02-01 | 2024-01-30 | 6.100 | 8,000 | +5,000 | 0.00% | 48,800 |
| 2024-01-31 | 2024-01-29 | 6.220 | 3,000 | +500 | 0.00% | 18,660 |
| 2024-01-30 | 2024-01-26 | 6.250 | 2,500 | +1,500 | 0.00% | 15,625 |
| 2024-01-29 | 2024-01-25 | 6.250 | 1,000 | -1,500 | 0.00% | 6,250 |
| 2024-01-26 | 2024-01-24 | 5.880 | 2,500 | -3,000 | 0.00% | 14,700 |
| 2024-01-25 | 2024-01-23 | 5.920 | 5,500 | +5,500 | 0.00% | 32,560 |
| 2024-01-24 | 2024-01-22 | 6.290 | 0 | -1,000 | ||
| 2024-01-23 | 2024-01-19 | 6.650 | 1,000 | -3,500 | 0.00% | 6,650 |
| 2024-01-22 | 2024-01-18 | 6.770 | 4,500 | +2,500 | 0.00% | 30,465 |
| 2024-01-19 | 2024-01-17 | 6.790 | 2,000 | +500 | 0.00% | 13,580 |
| 2024-01-18 | 2024-01-16 | 6.800 | 1,500 | +500 | 0.00% | 10,200 |
| 2024-01-15 | 2024-01-11 | 6.620 | 1,000 | +500 | 0.00% | 6,620 |
| 2024-01-12 | 2024-01-10 | 6.630 | 500 | -500 | 0.00% | 3,315 |
| 2024-01-11 | 2024-01-09 | 6.570 | 1,000 | +500 | 0.00% | 6,570 |
| 2024-01-10 | 2024-01-08 | 6.400 | 500 | -500 | 0.00% | 3,200 |
| 2024-01-08 | 2024-01-04 | 6.950 | 1,000 | +1,000 | 0.00% | 6,950 |
| 2024-01-05 | 2024-01-03 | 6.900 | 0 | -2,000 | ||
| 2023-12-29 | 2023-12-27 | 7.120 | 2,000 | +500 | 0.00% | 14,240 |
| 2023-12-27 | 2023-12-21 | 7.050 | 1,500 | -500 | 0.00% | 10,575 |
| 2023-12-22 | 2023-12-20 | 7.050 | 2,000 | +500 | 0.00% | 14,100 |
| 2023-12-21 | 2023-12-19 | 6.950 | 1,500 | -1,000 | 0.00% | 10,425 |
| 2023-12-19 | 2023-12-15 | 6.980 | 2,500 | -1,000 | 0.00% | 17,450 |
| 2023-12-18 | 2023-12-14 | 6.980 | 3,500 | +500 | 0.00% | 24,430 |
| 2023-12-15 | 2023-12-13 | 7.140 | 3,000 | +2,000 | 0.00% | 21,420 |
| 2023-12-12 | 2023-12-08 | 7.220 | 1,000 | -42,477 | 0.00% | 7,220 |
| 2023-12-07 | 2023-12-05 | 7.250 | 43,477 | -1,500 | 0.01% | 315,208 |
| 2023-12-06 | 2023-12-04 | 7.070 | 44,977 | -4,500 | 0.01% | 317,987 |
| 2023-12-05 | 2023-12-01 | 7.290 | 49,477 | -19,023 | 0.01% | 360,687 |
| 2023-12-04 | 2023-11-30 | 7.480 | 68,500 | +2,500 | 0.01% | 512,380 |
| 2023-12-01 | 2023-11-29 | 7.730 | 66,000 | +3,500 | 0.01% | 510,180 |
| 2023-11-30 | 2023-11-28 | 7.730 | 62,500 | +1,500 | 0.01% | 483,125 |
| 2023-11-29 | 2023-11-27 | 7.480 | 61,000 | +47,477 | 0.01% | 456,280 |
| 2023-11-28 | 2023-11-24 | 7.640 | 13,523 | +11,023 | 0.00% | 103,316 |
| 2023-11-24 | 2023-11-22 | 7.620 | 2,500 | +2,000 | 0.00% | 19,050 |
| 2023-11-23 | 2023-11-21 | 7.760 | 500 | -8,000 | 0.00% | 3,880 |
| 2023-11-22 | 2023-11-20 | 7.600 | 8,500 | -3,500 | 0.00% | 64,600 |
| 2023-11-21 | 2023-11-17 | 7.620 | 12,000 | -500 | 0.00% | 91,440 |
| 2023-11-20 | 2023-11-16 | 7.500 | 12,500 | +4,000 | 0.00% | 93,750 |
| 2023-11-16 | 2023-11-14 | 7.790 | 8,500 | -2,000 | 0.00% | 66,215 |
| 2023-11-15 | 2023-11-13 | 7.620 | 10,500 | -1,500 | 0.00% | 80,010 |
| 2023-11-14 | 2023-11-10 | 7.740 | 12,000 | +3,000 | 0.00% | 92,880 |
| 2023-11-13 | 2023-11-09 | 7.530 | 9,000 | -1,000 | 0.00% | 67,770 |
| 2023-11-10 | 2023-11-08 | 7.890 | 10,000 | -2,000 | 0.00% | 78,900 |
| 2023-11-09 | 2023-11-07 | 7.750 | 12,000 | +2,000 | 0.00% | 93,000 |
| 2023-11-07 | 2023-11-03 | 7.980 | 10,000 | +2,000 | 0.00% | 79,800 |
| 2023-11-06 | 2023-11-02 | 7.810 | 8,000 | -1,500 | 0.00% | 62,480 |
| 2023-11-03 | 2023-11-01 | 7.770 | 9,500 | -500 | 0.00% | 73,815 |
| 2023-11-02 | 2023-10-31 | 7.800 | 10,000 | +3,500 | 0.00% | 78,000 |
| 2023-11-01 | 2023-10-30 | 8.010 | 6,500 | -3,500 | 0.00% | 52,065 |
| 2023-10-31 | 2023-10-27 | 8.010 | 10,000 | -3,000 | 0.00% | 80,100 |
| 2023-10-30 | 2023-10-26 | 7.330 | 13,000 | +2,500 | 0.00% | 95,290 |
| 2023-10-27 | 2023-10-25 | 7.030 | 10,500 | -1,000 | 0.00% | 73,815 |
| 2023-10-26 | 2023-10-24 | 7.080 | 11,500 | +4,000 | 0.00% | 81,420 |
| 2023-10-25 | 2023-10-20 | 7.320 | 7,500 | -6,500 | 0.00% | 54,900 |
| 2023-10-20 | 2023-10-18 | 7.380 | 14,000 | -1,500 | 0.00% | 103,320 |
| 2023-10-19 | 2023-10-17 | 7.570 | 15,500 | -1,000 | 0.00% | 117,335 |
| 2023-10-18 | 2023-10-16 | 7.750 | 16,500 | +1,000 | 0.00% | 127,875 |
| 2023-10-17 | 2023-10-13 | 7.950 | 15,500 | -3,000 | 0.00% | 123,225 |
| 2023-10-16 | 2023-10-12 | 8.000 | 18,500 | +1,000 | 0.00% | 148,000 |
| 2023-10-13 | 2023-10-11 | 7.960 | 17,500 | -500 | 0.00% | 139,300 |
| 2023-10-12 | 2023-10-10 | 7.730 | 18,000 | +500 | 0.00% | 139,140 |
| 2023-10-11 | 2023-10-09 | 7.560 | 17,500 | -2,000 | 0.00% | 132,300 |
| 2023-10-10 | 2023-10-06 | 7.470 | 19,500 | +2,000 | 0.00% | 145,665 |
| 2023-09-28 | 2023-09-26 | 7.350 | 17,500 | -500 | 0.00% | 128,625 |
| 2023-09-27 | 2023-09-25 | 7.570 | 18,000 | +8,000 | 0.00% | 136,260 |
| 2023-09-26 | 2023-09-22 | 7.890 | 10,000 | -3,000 | 0.00% | 78,900 |
| 2023-09-25 | 2023-09-21 | 7.570 | 13,000 | -500 | 0.00% | 98,410 |
| 2023-09-22 | 2023-09-20 | 7.650 | 13,500 | -7,500 | 0.00% | 103,275 |
| 2023-09-21 | 2023-09-19 | 7.800 | 21,000 | +4,500 | 0.00% | 163,800 |
| 2023-09-20 | 2023-09-18 | 7.990 | 16,500 | +2,000 | 0.00% | 131,835 |
| 2023-09-19 | 2023-09-15 | 8.060 | 14,500 | +1,500 | 0.00% | 116,870 |
| 2023-09-14 | 2023-09-12 | 8.280 | 13,000 | -500 | 0.00% | 107,640 |
| 2023-09-13 | 2023-09-11 | 8.200 | 13,500 | +1,000 | 0.00% | 110,700 |
| 2023-09-12 | 2023-09-07 | 7.930 | 12,500 | -500 | 0.00% | 99,125 |
| 2023-09-07 | 2023-09-05 | 7.860 | 13,000 | -4,500 | 0.00% | 102,180 |
| 2023-09-06 | 2023-09-04 | 8.040 | 17,500 | +4,500 | 0.00% | 140,700 |
| 2023-09-04 | 2023-08-30 | 8.030 | 13,000 | -5,000 | 0.00% | 104,390 |
| 2023-08-31 | 2023-08-29 | 7.800 | 18,000 | +500 | 0.00% | 140,400 |
| 2023-08-29 | 2023-08-25 | 7.110 | 17,500 | -11,500 | 0.00% | 124,425 |
| 2023-08-28 | 2023-08-24 | 7.060 | 29,000 | -1,500 | 0.00% | 204,740 |
| 2023-08-25 | 2023-08-23 | 6.500 | 30,500 | +2,500 | 0.01% | 198,250 |
| 2023-08-24 | 2023-08-22 | 6.700 | 28,000 | +14,500 | 0.00% | 187,600 |
| 2023-08-23 | 2023-08-21 | 6.870 | 13,500 | -1,000 | 0.00% | 92,745 |
| 2023-08-21 | 2023-08-17 | 6.820 | 14,500 | -2,000 | 0.00% | 98,890 |
| 2023-08-18 | 2023-08-16 | 6.830 | 16,500 | -2,500 | 0.00% | 112,695 |
| 2023-08-17 | 2023-08-15 | 7.020 | 19,000 | -3,000 | 0.00% | 133,380 |
| 2023-08-16 | 2023-08-14 | 7.280 | 22,000 | +7,000 | 0.00% | 160,160 |
| 2023-08-15 | 2023-08-11 | 7.390 | 15,000 | -3,500 | 0.00% | 110,850 |
| 2023-08-14 | 2023-08-10 | 7.410 | 18,500 | -29,000 | 0.00% | 137,085 |
| 2023-08-11 | 2023-08-09 | 7.360 | 47,500 | +22,000 | 0.01% | 349,600 |
| 2023-08-10 | 2023-08-08 | 7.360 | 25,500 | +8,500 | 0.00% | 187,680 |
| 2023-08-09 | 2023-08-07 | 7.820 | 17,000 | +6,500 | 0.00% | 132,940 |
| 2023-08-02 | 2023-07-31 | 8.680 | 10,500 | +1,000 | 0.00% | 91,140 |
| 2023-08-01 | 2023-07-28 | 8.840 | 9,500 | -500 | 0.00% | 83,980 |
| 2023-07-31 | 2023-07-27 | 8.700 | 10,000 | -500 | 0.00% | 87,000 |
| 2023-07-28 | 2023-07-26 | 8.700 | 10,500 | -12,000 | 0.00% | 91,350 |
| 2023-07-27 | 2023-07-25 | 9.530 | 22,500 | +11,000 | 0.00% | 214,425 |
| 2023-07-26 | 2023-07-24 | 8.970 | 11,500 | -4,500 | 0.00% | 103,155 |
| 2023-07-25 | 2023-07-21 | 8.180 | 16,000 | +500 | 0.00% | 130,880 |
| 2023-07-21 | 2023-07-19 | 7.200 | 15,500 | -1,000 | 0.00% | 111,600 |
| 2023-07-20 | 2023-07-18 | 7.190 | 16,500 | -50,000 | 0.00% | 118,635 |
| 2023-07-19 | 2023-07-14 | 7.290 | 66,500 | -8,500 | 0.01% | 484,785 |
| 2023-07-18 | 2023-07-13 | 7.240 | 75,000 | +31,000 | 0.01% | 543,000 |
| 2023-07-14 | 2023-07-12 | 7.350 | 44,000 | -500 | 0.01% | 323,400 |
| 2023-07-13 | 2023-07-11 | 7.380 | 44,500 | +42,500 | 0.01% | 328,410 |
| 2023-07-12 | 2023-07-10 | 7.420 | 2,000 | +500 | 0.00% | 14,840 |
| 2023-07-11 | 2023-07-07 | 7.430 | 1,500 | -13,000 | 0.00% | 11,145 |
| 2023-07-10 | 2023-07-06 | 7.600 | 14,500 | +11,500 | 0.00% | 110,200 |
| 2023-07-07 | 2023-07-05 | 7.190 | 3,000 | -12,000 | 0.00% | 21,570 |
| 2023-07-06 | 2023-07-04 | 7.770 | 15,000 | +9,500 | 0.00% | 116,550 |
| 2023-07-05 | 2023-07-03 | 7.390 | 5,500 | +4,500 | 0.00% | 40,645 |
| 2023-07-04 | 2023-06-30 | 7.510 | 1,000 | +500 | 0.00% | 7,510 |
| 2023-07-03 | 2023-06-29 | 7.830 | 500 | -4,500 | 0.00% | 3,915 |
| 2023-06-30 | 2023-06-28 | 7.840 | 5,000 | +4,500 | 0.00% | 39,200 |
| 2023-06-29 | 2023-06-27 | 8.360 | 500 | -500 | 0.00% | 4,180 |
| 2023-06-28 | 2023-06-26 | 8.060 | 1,000 | -45,000 | 0.00% | 8,060 |
| 2023-06-26 | 2023-06-21 | 8.230 | 46,000 | -7,000 | 0.01% | 378,580 |
| 2023-06-23 | 2023-06-20 | 8.400 | 53,000 | +7,500 | 0.01% | 445,200 |
| 2023-06-21 | 2023-06-19 | 8.480 | 45,500 | +500 | 0.01% | 385,840 |
| 2023-06-20 | 2023-06-16 | 8.670 | 45,000 | +42,500 | 0.01% | 390,150 |
| 2023-06-19 | 2023-06-15 | 8.230 | 2,500 | -6,000 | 0.00% | 20,575 |
| 2023-06-15 | 2023-06-13 | 7.840 | 8,500 | -1,500 | 0.00% | 66,640 |
| 2023-06-12 | 2023-06-08 | 7.640 | 10,000 | +6,000 | 0.00% | 76,400 |
| 2023-06-08 | 2023-06-06 | 7.850 | 4,000 | -500 | 0.00% | 31,400 |
| 2023-06-07 | 2023-06-05 | 7.740 | 4,500 | -1,500 | 0.00% | 34,830 |
| 2023-06-05 | 2023-06-01 | 7.300 | 6,000 | -11,500 | 0.00% | 43,800 |
| 2023-06-02 | 2023-05-31 | 7.580 | 17,500 | -500 | 0.00% | 132,650 |
| 2023-06-01 | 2023-05-30 | 7.970 | 18,000 | -15,000 | 0.00% | 143,460 |
| 2023-05-31 | 2023-05-29 | 7.870 | 33,000 | -21,000 | 0.01% | 259,710 |
| 2023-05-30 | 2023-05-25 | 7.970 | 54,000 | -11,500 | 0.01% | 430,380 |
| 2023-05-29 | 2023-05-24 | 8.290 | 65,500 | +6,000 | 0.01% | 542,995 |
| 2023-05-25 | 2023-05-23 | 8.240 | 59,500 | +41,000 | 0.01% | 490,280 |
| 2023-05-24 | 2023-05-22 | 8.830 | 18,500 | -10,500 | 0.00% | 163,355 |
| 2023-05-23 | 2023-05-19 | 9.030 | 29,000 | -29,500 | 0.00% | 261,870 |
| 2023-05-22 | 2023-05-18 | 9.120 | 58,500 | +22,000 | 0.01% | 533,520 |
| 2023-05-19 | 2023-05-17 | 9.630 | 36,500 | +29,500 | 0.01% | 351,495 |
| 2023-05-18 | 2023-05-16 | 9.910 | 7,000 | -3,500 | 0.00% | 69,370 |
| 2023-05-17 | 2023-05-15 | 9.960 | 10,500 | -4,000 | 0.00% | 104,580 |
| 2023-05-16 | 2023-05-12 | 9.860 | 14,500 | +10,000 | 0.00% | 142,970 |
| 2023-05-15 | 2023-05-11 | 10.320 | 4,500 | -7,500 | 0.00% | 46,440 |
| 2023-05-12 | 2023-05-10 | 10.200 | 12,000 | -11,500 | 0.00% | 122,400 |
| 2023-05-11 | 2023-05-09 | 9.970 | 23,500 | -2,000 | 0.00% | 234,295 |
| 2023-05-10 | 2023-05-08 | 10.540 | 25,500 | +4,500 | 0.00% | 268,770 |
| 2023-05-09 | 2023-05-05 | 10.380 | 21,000 | +11,500 | 0.00% | 217,980 |
| 2023-05-08 | 2023-05-04 | 10.060 | 9,500 | -17,500 | 0.00% | 95,570 |
| 2023-05-05 | 2023-05-03 | 10.020 | 27,000 | -14,000 | 0.00% | 270,540 |
| 2023-05-04 | 2023-05-02 | 9.940 | 41,000 | +20,500 | 0.01% | 407,540 |
| 2023-05-03 | 2023-04-28 | 10.780 | 20,500 | -18,000 | 0.00% | 220,990 |
| 2023-05-02 | 2023-04-27 | 10.900 | 38,500 | +1,500 | 0.01% | 419,650 |
| 2023-04-28 | 2023-04-26 | 10.940 | 37,000 | -48,000 | 0.01% | 404,780 |
| 2023-04-27 | 2023-04-25 | 11.220 | 85,000 | +500 | 0.01% | 953,700 |
| 2023-04-26 | 2023-04-24 | 11.500 | 84,500 | -36,000 | 0.01% | 971,750 |
| 2023-04-25 | 2023-04-21 | 12.500 | 120,500 | +117,500 | 0.02% | 1,506,250 |
| 2023-04-24 | 2023-04-20 | 13.740 | 3,000 | -28,500 | 0.00% | 41,220 |
| 2023-04-21 | 2023-04-19 | 13.980 | 31,500 | -39,000 | 0.01% | 440,370 |
| 2023-04-20 | 2023-04-18 | 14.020 | 70,500 | -33,500 | 0.01% | 988,410 |
| 2023-04-19 | 2023-04-17 | 13.740 | 104,000 | +89,500 | 0.02% | 1,428,960 |
| 2023-04-18 | 2023-04-14 | 14.300 | 14,500 | +13,000 | 0.00% | 207,350 |
| 2023-04-17 | 2023-04-13 | 14.880 | 1,500 | -1,000 | 0.00% | 22,320 |
| 2023-04-14 | 2023-04-12 | 14.820 | 2,500 | +1,000 | 0.00% | 37,050 |
| 2023-04-13 | 2023-04-11 | 14.460 | 1,500 | -3,500 | 0.00% | 21,690 |
| 2023-04-12 | 2023-04-06 | 14.400 | 5,000 | -5,000 | 0.00% | 72,000 |
| 2023-04-11 | 2023-04-04 | 14.560 | 10,000 | +4,500 | 0.00% | 145,600 |
| 2023-04-06 | 2023-04-03 | 14.140 | 5,500 | -14,000 | 0.00% | 77,770 |
| 2023-04-04 | 2023-03-31 | 14.520 | 19,500 | -2,000 | 0.00% | 283,140 |
| 2023-04-03 | 2023-03-30 | 14.040 | 21,500 | -6,000 | 0.00% | 301,860 |
| 2023-03-31 | 2023-03-29 | 13.680 | 27,500 | -8,500 | 0.00% | 376,200 |
| 2023-03-30 | 2023-03-28 | 13.600 | 36,000 | +16,500 | 0.01% | 489,600 |
| 2023-03-29 | 2023-03-27 | 13.900 | 19,500 | -18,500 | 0.00% | 271,050 |
| 2023-03-28 | 2023-03-24 | 13.960 | 38,000 | +3,000 | 0.01% | 530,480 |
| 2023-03-27 | 2023-03-23 | 13.740 | 35,000 | +31,000 | 0.01% | 480,900 |
| 2023-03-24 | 2023-03-22 | 14.400 | 4,000 | -9,500 | 0.00% | 57,600 |
| 2023-03-23 | 2023-03-21 | 15.760 | 13,500 | -11,500 | 0.00% | 212,760 |
| 2023-03-22 | 2023-03-20 | 14.000 | 25,000 | +18,500 | 0.00% | 350,000 |
| 2023-03-21 | 2023-03-17 | 13.680 | 6,500 | -22,000 | 0.00% | 88,920 |
| 2023-03-20 | 2023-03-16 | 13.540 | 28,500 | -6,000 | 0.00% | 385,890 |
| 2023-03-17 | 2023-03-15 | 13.880 | 34,500 | +12,500 | 0.01% | 478,860 |
| 2023-03-16 | 2023-03-14 | 13.100 | 22,000 | +7,500 | 0.00% | 288,200 |
| 2023-03-15 | 2023-03-13 | 12.340 | 14,500 | +2,000 | 0.00% | 178,930 |
| 2023-03-14 | 2023-03-10 | 12.760 | 12,500 | +2,500 | 0.00% | 159,500 |
| 2023-03-13 | 2023-03-09 | 12.760 | 10,000 | -12,000 | 0.00% | 127,600 |
| 2023-03-10 | 2023-03-08 | 13.200 | 22,000 | -7,500 | 0.00% | 290,400 |
| 2023-03-09 | 2023-03-07 | 13.180 | 29,500 | +24,500 | 0.01% | 388,810 |
| 2023-03-08 | 2023-03-06 | 14.060 | 5,000 | -4,500 | 0.00% | 70,300 |
| 2023-03-07 | 2023-03-03 | 14.080 | 9,500 | +2,500 | 0.00% | 133,760 |
| 2023-03-06 | 2023-03-02 | 13.620 | 7,000 | +2,000 | 0.00% | 95,340 |
| 2023-03-02 | 2023-02-28 | 13.660 | 5,000 | -9,500 | 0.00% | 68,300 |
| 2023-03-01 | 2023-02-27 | 12.880 | 14,500 | -6,000 | 0.00% | 186,760 |
| 2023-02-28 | 2023-02-24 | 11.980 | 20,500 | -6,500 | 0.00% | 245,590 |
| 2023-02-27 | 2023-02-23 | 12.860 | 27,000 | -15,000 | 0.00% | 347,220 |
| 2023-02-24 | 2023-02-22 | 11.200 | 42,000 | +27,500 | 0.01% | 470,400 |
| 2023-02-23 | 2023-02-21 | 11.400 | 14,500 | +1,500 | 0.00% | 165,300 |
| 2023-02-22 | 2023-02-20 | 11.500 | 13,000 | +2,000 | 0.00% | 149,500 |
| 2023-02-21 | 2023-02-17 | 9.910 | 11,000 | -2,000 | 0.00% | 109,010 |
| 2023-02-20 | 2023-02-16 | 9.950 | 13,000 | +2,500 | 0.00% | 129,350 |
| 2023-02-17 | 2023-02-15 | 9.990 | 10,500 | -3,500 | 0.00% | 104,895 |
| 2023-02-16 | 2023-02-14 | 10.260 | 14,000 | -4,000 | 0.00% | 143,640 |
| 2023-02-15 | 2023-02-13 | 10.340 | 18,000 | +5,000 | 0.00% | 186,120 |
| 2023-02-14 | 2023-02-10 | 11.160 | 13,000 | +4,500 | 0.00% | 145,080 |
| 2023-02-13 | 2023-02-09 | 10.000 | 8,500 | +2,000 | 0.00% | 85,000 |
| 2023-02-07 | 2023-02-03 | 10.740 | 6,500 | -6,000 | 0.00% | 69,810 |
| 2023-02-06 | 2023-02-02 | 10.800 | 12,500 | +4,000 | 0.00% | 135,000 |
| 2023-02-03 | 2023-02-01 | 10.180 | 8,500 | -2,000 | 0.00% | 86,530 |
| 2023-02-01 | 2023-01-30 | 9.690 | 10,500 | -500 | 0.00% | 101,745 |
| 2023-01-31 | 2023-01-27 | 9.820 | 11,000 | -500 | 0.00% | 108,020 |
| 2023-01-30 | 2023-01-26 | 9.670 | 11,500 | +1,000 | 0.00% | 111,205 |
| 2023-01-26 | 2023-01-19 | 9.430 | 10,500 | +6,000 | 0.00% | 99,015 |
| 2023-01-20 | 2023-01-18 | 9.840 | 4,500 | -1,000 | 0.00% | 44,280 |
| 2023-01-19 | 2023-01-17 | 9.920 | 5,500 | -9,500 | 0.00% | 54,560 |
| 2023-01-18 | 2023-01-16 | 10.260 | 15,000 | -8,000 | 0.00% | 153,900 |
| 2023-01-17 | 2023-01-13 | 10.460 | 23,000 | +14,000 | 0.00% | 240,580 |
| 2023-01-16 | 2023-01-12 | 9.390 | 9,000 | -14,000 | 0.00% | 84,510 |
| 2023-01-13 | 2023-01-11 | 9.350 | 23,000 | -23,000 | 0.00% | 215,050 |
| 2023-01-12 | 2023-01-10 | 9.990 | 46,000 | -27,000 | 0.01% | 459,540 |
| 2023-01-11 | 2023-01-09 | 9.880 | 73,000 | +62,000 | 0.01% | 721,240 |
| 2023-01-10 | 2023-01-06 | 10.020 | 11,000 | -7,000 | 0.00% | 110,220 |
| 2023-01-09 | 2023-01-05 | 10.500 | 18,000 | -7,500 | 0.00% | 189,000 |
| 2023-01-06 | 2023-01-04 | 9.710 | 25,500 | +8,000 | 0.00% | 247,605 |
| 2023-01-05 | 2023-01-03 | 9.510 | 17,500 | +15,000 | 0.00% | 166,425 |
| 2022-12-30 | 2022-12-28 | 9.740 | 2,500 | -1,000 | 0.00% | 24,350 |
| 2022-12-29 | 2022-12-23 | 8.380 | 3,500 | -23,500 | 0.00% | 29,330 |
| 2022-12-28 | 2022-12-22 | 8.000 | 27,000 | +24,000 | 0.00% | 216,000 |
| 2022-12-23 | 2022-12-21 | 8.000 | 3,000 | -500 | 0.00% | 24,000 |
| 2022-12-22 | 2022-12-20 | 8.050 | 3,500 | +2,500 | 0.00% | 28,175 |
| 2022-12-21 | 2022-12-19 | 8.500 | 1,000 | -5,000 | 0.00% | 8,500 |
| 2022-12-20 | 2022-12-16 | 8.380 | 6,000 | -10,500 | 0.00% | 50,280 |
| 2022-12-19 | 2022-12-15 | 8.210 | 16,500 | -3,500 | 0.00% | 135,465 |
| 2022-12-16 | 2022-12-14 | 8.580 | 20,000 | +2,500 | 0.00% | 171,600 |
| 2022-12-15 | 2022-12-13 | 8.500 | 17,500 | +8,000 | 0.00% | 148,750 |
| 2022-12-14 | 2022-12-12 | 8.750 | 9,500 | +4,000 | 0.00% | 83,125 |
| 2022-12-13 | 2022-12-09 | 9.200 | 5,500 | -23,000 | 0.00% | 50,600 |
| 2022-12-12 | 2022-12-08 | 8.230 | 28,500 | -18,000 | 0.00% | 234,555 |
| 2022-12-09 | 2022-12-07 | 7.640 | 46,500 | +33,500 | 0.01% | 355,260 |
| 2022-12-08 | 2022-12-06 | 7.860 | 13,000 | -8,500 | 0.00% | 102,180 |
| 2022-12-07 | 2022-12-05 | 7.810 | 21,500 | -16,000 | 0.00% | 167,915 |
| 2022-12-06 | 2022-12-02 | 7.230 | 37,500 | -5,000 | 0.01% | 271,125 |
| 2022-12-05 | 2022-12-01 | 7.180 | 42,500 | -8,500 | 0.01% | 305,150 |
| 2022-12-02 | 2022-11-30 | 7.150 | 51,000 | +19,500 | 0.01% | 364,650 |
| 2022-12-01 | 2022-11-29 | 6.530 | 31,500 | -8,500 | 0.01% | 205,695 |
| 2022-11-30 | 2022-11-28 | 6.390 | 40,000 | +11,500 | 0.01% | 255,600 |
| 2022-11-29 | 2022-11-25 | 6.460 | 28,500 | +3,000 | 0.00% | 184,110 |
| 2022-11-28 | 2022-11-24 | 6.500 | 25,500 | +1,500 | 0.00% | 165,750 |
| 2022-11-25 | 2022-11-23 | 6.600 | 24,000 | +4,500 | 0.00% | 158,400 |
| 2022-11-24 | 2022-11-22 | 6.830 | 19,500 | -1,500 | 0.00% | 133,185 |
| 2022-11-22 | 2022-11-18 | 6.910 | 21,000 | -3,000 | 0.00% | 145,110 |
| 2022-11-21 | 2022-11-17 | 7.450 | 24,000 | -12,000 | 0.00% | 178,800 |
| 2022-11-18 | 2022-11-16 | 7.340 | 36,000 | -13,000 | 0.01% | 264,240 |
| 2022-11-17 | 2022-11-15 | 7.380 | 49,000 | -10,500 | 0.01% | 361,620 |
| 2022-11-16 | 2022-11-14 | 7.150 | 59,500 | -6,000 | 0.01% | 425,425 |
| 2022-11-15 | 2022-11-11 | 6.990 | 65,500 | -25,500 | 0.01% | 457,845 |
| 2022-11-14 | 2022-11-10 | 6.220 | 91,000 | +32,500 | 0.02% | 566,020 |
| 2022-11-11 | 2022-11-09 | 6.610 | 58,500 | -13,000 | 0.01% | 386,685 |
| 2022-11-10 | 2022-11-08 | 7.250 | 71,500 | +5,000 | 0.01% | 518,375 |
| 2022-11-09 | 2022-11-07 | 6.400 | 66,500 | -10,000 | 0.01% | 425,600 |
| 2022-11-08 | 2022-11-04 | 6.160 | 76,500 | -26,000 | 0.01% | 471,240 |
| 2022-11-07 | 2022-11-03 | 5.970 | 102,500 | +58,500 | 0.02% | 611,925 |
| 2022-11-04 | 2022-11-02 | 6.460 | 44,000 | -1,500 | 0.01% | 284,240 |
| 2022-11-03 | 2022-11-01 | 6.460 | 45,500 | -10,000 | 0.01% | 293,930 |
| 2022-11-02 | 2022-10-31 | 6.380 | 55,500 | -21,000 | 0.01% | 354,090 |
| 2022-11-01 | 2022-10-28 | 6.500 | 76,500 | -6,000 | 0.01% | 497,250 |
| 2022-10-31 | 2022-10-27 | 6.850 | 82,500 | +62,500 | 0.01% | 565,125 |
| 2022-10-28 | 2022-10-26 | 7.020 | 20,000 | -12,000 | 0.00% | 140,400 |
| 2022-10-27 | 2022-10-25 | 7.060 | 32,000 | -1,500 | 0.01% | 225,920 |
| 2022-10-26 | 2022-10-24 | 7.030 | 33,500 | +9,500 | 0.01% | 235,505 |
| 2022-10-25 | 2022-10-21 | 7.180 | 24,000 | -500 | 0.00% | 172,320 |
| 2022-10-24 | 2022-10-20 | 7.180 | 24,500 | +9,000 | 0.00% | 175,910 |
| 2022-10-21 | 2022-10-19 | 7.060 | 15,500 | +3,000 | 0.00% | 109,430 |
| 2022-10-20 | 2022-10-18 | 7.330 | 12,500 | -7,500 | 0.00% | 91,625 |
| 2022-10-19 | 2022-10-17 | 7.300 | 20,000 | -4,500 | 0.00% | 146,000 |
| 2022-10-18 | 2022-10-14 | 7.240 | 24,500 | +10,500 | 0.00% | 177,380 |
| 2022-10-17 | 2022-10-13 | 7.180 | 14,000 | +4,000 | 0.00% | 100,520 |
| 2022-10-14 | 2022-10-12 | 7.050 | 10,000 | -5,000 | 0.00% | 70,500 |
| 2022-10-13 | 2022-10-11 | 7.130 | 15,000 | -8,500 | 0.00% | 106,950 |
| 2022-10-12 | 2022-10-10 | 7.350 | 23,500 | +12,000 | 0.00% | 172,725 |
| 2022-10-10 | 2022-10-06 | 7.540 | 11,500 | +10,000 | 0.00% | 86,710 |
| 2022-10-07 | 2022-10-05 | 7.550 | 1,500 | +1,000 | 0.00% | 11,325 |
| 2022-09-30 | 2022-09-28 | 7.700 | 500 | -1,000 | 0.00% | 3,850 |
| 2022-09-29 | 2022-09-27 | 7.780 | 1,500 | -1,000 | 0.00% | 11,670 |
| 2022-09-28 | 2022-09-26 | 7.990 | 2,500 | +1,500 | 0.00% | 19,975 |
| 2022-09-27 | 2022-09-23 | 8.520 | 1,000 | -82,500 | 0.00% | 8,520 |
| 2022-09-26 | 2022-09-22 | 8.630 | 83,500 | -1,500 | 0.01% | 720,605 |
| 2022-09-23 | 2022-09-21 | 9.000 | 85,000 | +70,000 | 0.01% | 765,000 |
| 2022-09-22 | 2022-09-20 | 9.300 | 15,000 | -8,500 | 0.00% | 139,500 |
| 2022-09-21 | 2022-09-19 | 10.400 | 23,500 | +22,500 | 0.00% | 244,400 |
| 2022-09-20 | 2022-09-16 | 12.000 | 1,000 | +1,000 | 0.00% | 12,000 |
| 2022-09-16 | 2022-09-14 | 8.300 | 0 | -6,500 | ||
| 2022-09-15 | 2022-09-13 | 7.950 | 6,500 | +6,500 | 0.00% | 51,675 |
| 2022-09-14 | 2022-09-09 | 8.400 | 0 | -500 | ||
| 2022-09-13 | 2022-09-08 | 8.000 | 500 | -28,000 | 0.00% | 4,000 |
| 2022-09-08 | 2022-09-06 | 6.830 | 28,500 | -28,500 | 0.00% | 194,655 |
| 2022-08-26 | 2022-08-24 | 8.950 | 57,000 | +52,500 | 0.01% | 510,150 |
| 2022-08-25 | 2022-08-23 | 9.020 | 4,500 | +4,000 | 0.00% | 40,590 |
| 2022-08-24 | 2022-08-22 | 8.770 | 500 | +500 | 0.00% | 4,385 |
| 2022-08-23 | 2022-08-19 | 8.770 | 0 | -1,500 | ||
| 2022-08-22 | 2022-08-18 | 8.770 | 1,500 | +1,500 | 0.00% | 13,155 |
| 2022-08-10 | 2022-08-08 | 8.770 | 0 | -500 | ||
| 2022-08-05 | 2022-08-03 | 9.030 | 500 | +500 | 0.00% | 4,515 |
| 2022-07-29 | 2022-07-27 | 10.080 | 0 | -500 | ||
| 2022-07-28 | 2022-07-26 | 10.000 | 500 | -1,000 | 0.00% | 5,000 |
| 2022-07-27 | 2022-07-25 | 10.300 | 1,500 | -1,500 | 0.00% | 15,450 |
| 2022-07-20 | 2022-07-18 | 10.980 | 3,000 | +3,000 | 0.00% | 32,940 |
| 2022-07-12 | 2022-07-08 | 11.000 | 0 | -1,000 | ||
| 2022-07-11 | 2022-07-07 | 11.100 | 1,000 | -1,000 | 0.00% | 11,100 |
| 2022-07-08 | 2022-07-06 | 11.200 | 2,000 | +500 | 0.00% | 22,400 |
| 2022-07-07 | 2022-07-05 | 10.440 | 1,500 | +500 | 0.00% | 15,660 |
| 2022-07-06 | 2022-07-04 | 10.600 | 1,000 | +1,000 | 0.00% | 10,600 |
| 2022-07-04 | 2022-06-29 | 12.600 | 0 | -1,500 | ||
| 2022-06-29 | 2022-06-27 | 11.760 | 1,500 | -1,000 | 0.00% | 17,640 |
| 2022-06-28 | 2022-06-24 | 11.420 | 2,500 | +2,500 | 0.00% | 28,550 |
| 2022-06-17 | 2022-06-15 | 11.780 | 0 | -1,500 | ||
| 2022-06-16 | 2022-06-14 | 11.780 | 1,500 | +1,500 | 0.00% | 17,670 |
| 2022-06-10 | 2022-06-08 | 12.000 | 0 | -500 | ||
| 2022-06-09 | 2022-06-07 | 12.000 | 500 | +500 | 0.00% | 6,000 |
| 2022-06-07 | 2022-06-02 | 12.200 | 0 | -2,000 | ||
| 2022-06-06 | 2022-06-01 | 12.400 | 2,000 | +2,000 | 0.00% | 24,800 |
| 2022-05-25 | 2022-05-23 | 11.800 | 0 | -3,000 | ||
| 2022-05-23 | 2022-05-19 | 12.200 | 3,000 | -500 | 0.00% | 36,600 |
| 2022-05-20 | 2022-05-18 | 12.200 | 3,500 | +1,000 | 0.00% | 42,700 |
| 2022-05-18 | 2022-05-16 | 11.120 | 2,500 | +1,500 | 0.00% | 27,800 |
| 2022-05-17 | 2022-05-13 | 11.840 | 1,000 | -1,000 | 0.00% | 11,840 |
| 2022-05-16 | 2022-05-12 | 12.000 | 2,000 | +500 | 0.00% | 24,000 |
| 2022-05-13 | 2022-05-11 | 12.700 | 1,500 | +1,500 | 0.00% | 19,050 |
| 2022-04-22 | 2022-04-20 | 10.800 | 0 | -1,000 | ||
| 2022-04-19 | 2022-04-13 | 12.920 | 1,000 | +500 | 0.00% | 12,920 |
| 2022-04-14 | 2022-04-12 | 13.000 | 500 | +500 | 0.00% | 6,500 |
| 2022-03-24 | 2022-03-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy