History of CCASS shareholding
Participant: HUAFU INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 4,136,875 | +0 | 0.74% | 8,315,119 |
| 2025-10-13 | 2025-10-09 | 2.060 | 4,136,875 | +0 | 0.74% | 8,521,962 |
| 2025-10-10 | 2025-10-08 | 2.140 | 4,136,875 | +0 | 0.74% | 8,852,912 |
| 2025-10-09 | 2025-10-06 | 2.250 | 4,136,875 | +0 | 0.74% | 9,307,969 |
| 2025-10-08 | 2025-10-03 | 2.120 | 4,136,875 | +0 | 0.74% | 8,770,175 |
| 2025-10-06 | 2025-10-02 | 2.090 | 4,136,875 | +0 | 0.74% | 8,646,069 |
| 2025-10-03 | 2025-09-30 | 2.140 | 4,136,875 | +0 | 0.74% | 8,852,912 |
| 2025-10-02 | 2025-09-29 | 2.080 | 4,136,875 | +0 | 0.74% | 8,604,700 |
| 2025-09-30 | 2025-09-26 | 2.040 | 4,136,875 | +0 | 0.74% | 8,439,225 |
| 2025-09-29 | 2025-09-25 | 2.080 | 4,136,875 | +0 | 0.74% | 8,604,700 |
| 2025-09-26 | 2025-09-24 | 2.130 | 4,136,875 | +0 | 0.74% | 8,811,544 |
| 2025-09-25 | 2025-09-23 | 2.150 | 4,136,875 | +0 | 0.74% | 8,894,281 |
| 2025-09-24 | 2025-09-22 | 2.170 | 4,136,875 | +0 | 0.74% | 8,977,019 |
| 2025-09-23 | 2025-09-19 | 2.230 | 4,136,875 | +0 | 0.74% | 9,225,231 |
| 2025-09-22 | 2025-09-18 | 2.290 | 4,136,875 | +0 | 0.74% | 9,473,444 |
| 2025-09-19 | 2025-09-17 | 2.240 | 4,136,875 | +0 | 0.74% | 9,266,600 |
| 2025-09-18 | 2025-09-16 | 2.270 | 4,136,875 | +0 | 0.74% | 9,390,706 |
| 2025-09-17 | 2025-09-15 | 2.260 | 4,136,875 | +0 | 0.74% | 9,349,338 |
| 2025-09-16 | 2025-09-12 | 2.260 | 4,136,875 | +0 | 0.74% | 9,349,338 |
| 2025-09-15 | 2025-09-11 | 2.360 | 4,136,875 | +0 | 0.74% | 9,763,025 |
| 2025-09-12 | 2025-09-10 | 2.270 | 4,136,875 | +0 | 0.74% | 9,390,706 |
| 2025-09-11 | 2025-09-09 | 2.230 | 4,136,875 | +0 | 0.74% | 9,225,231 |
| 2025-09-10 | 2025-09-08 | 2.280 | 4,136,875 | +0 | 0.74% | 9,432,075 |
| 2025-09-09 | 2025-09-05 | 2.210 | 4,136,875 | +0 | 0.74% | 9,142,494 |
| 2025-09-08 | 2025-09-04 | 2.260 | 4,136,875 | +0 | 0.74% | 9,349,338 |
| 2025-09-05 | 2025-09-03 | 2.200 | 4,136,875 | +0 | 0.74% | 9,101,125 |
| 2025-09-04 | 2025-09-02 | 2.080 | 4,136,875 | +0 | 0.74% | 8,604,700 |
| 2025-09-03 | 2025-09-01 | 2.130 | 4,136,875 | +0 | 0.74% | 8,811,544 |
| 2025-09-02 | 2025-08-29 | 2.160 | 4,136,875 | +0 | 0.74% | 8,935,650 |
| 2025-09-01 | 2025-08-28 | 2.190 | 4,136,875 | +0 | 0.74% | 9,059,756 |
| 2025-08-29 | 2025-08-27 | 2.200 | 4,136,875 | +0 | 0.74% | 9,101,125 |
| 2025-08-28 | 2025-08-26 | 2.220 | 4,136,875 | +0 | 0.74% | 9,183,862 |
| 2025-08-27 | 2025-08-25 | 2.250 | 4,136,875 | +0 | 0.74% | 9,307,969 |
| 2025-08-26 | 2025-08-22 | 2.310 | 4,136,875 | +0 | 0.74% | 9,556,181 |
| 2025-08-25 | 2025-08-21 | 2.360 | 4,136,875 | +0 | 0.74% | 9,763,025 |
| 2025-08-22 | 2025-08-20 | 2.330 | 4,136,875 | +0 | 0.74% | 9,638,919 |
| 2025-08-21 | 2025-08-19 | 2.360 | 4,136,875 | +0 | 0.74% | 9,763,025 |
| 2025-08-20 | 2025-08-18 | 2.510 | 4,136,875 | +0 | 0.74% | 10,383,556 |
| 2025-08-19 | 2025-08-15 | 2.460 | 4,136,875 | +0 | 0.74% | 10,176,712 |
| 2025-08-18 | 2025-08-14 | 2.290 | 4,136,875 | +0 | 0.74% | 9,473,444 |
| 2025-08-15 | 2025-08-13 | 2.440 | 4,136,875 | +0 | 0.74% | 10,093,975 |
| 2025-08-14 | 2025-08-12 | 2.360 | 4,136,875 | +0 | 0.74% | 9,763,025 |
| 2025-08-13 | 2025-08-11 | 2.520 | 4,136,875 | +0 | 0.74% | 10,424,925 |
| 2025-08-12 | 2025-08-08 | 2.560 | 4,136,875 | +0 | 0.74% | 10,590,400 |
| 2025-08-11 | 2025-08-07 | 2.660 | 4,136,875 | +0 | 0.74% | 11,004,088 |
| 2025-08-08 | 2025-08-06 | 2.610 | 4,136,875 | +0 | 0.74% | 10,797,244 |
| 2025-08-07 | 2025-08-05 | 2.600 | 4,136,875 | +0 | 0.74% | 10,755,875 |
| 2025-08-06 | 2025-08-04 | 2.520 | 4,136,875 | +0 | 0.74% | 10,424,925 |
| 2025-08-05 | 2025-08-01 | 2.600 | 4,136,875 | +0 | 0.74% | 10,755,875 |
| 2025-08-04 | 2025-07-31 | 2.710 | 4,136,875 | +0 | 0.74% | 11,210,931 |
| 2025-08-01 | 2025-07-30 | 2.720 | 4,136,875 | +0 | 0.74% | 11,252,300 |
| 2025-07-31 | 2025-07-29 | 2.880 | 4,136,875 | +0 | 0.74% | 11,914,200 |
| 2025-07-30 | 2025-07-28 | 2.660 | 4,136,875 | +0 | 0.74% | 11,004,088 |
| 2025-07-29 | 2025-07-25 | 2.800 | 4,136,875 | +0 | 0.74% | 11,583,250 |
| 2025-07-28 | 2025-07-24 | 2.680 | 4,136,875 | +0 | 0.74% | 11,086,825 |
| 2025-07-25 | 2025-07-23 | 2.440 | 4,136,875 | +0 | 0.74% | 10,093,975 |
| 2025-07-24 | 2025-07-22 | 2.300 | 4,136,875 | +0 | 0.74% | 9,514,812 |
| 2025-07-23 | 2025-07-21 | 2.390 | 4,136,875 | +0 | 0.74% | 9,887,131 |
| 2025-07-22 | 2025-07-18 | 2.350 | 4,136,875 | +0 | 0.74% | 9,721,656 |
| 2025-07-21 | 2025-07-17 | 2.330 | 4,136,875 | +0 | 0.74% | 9,638,919 |
| 2025-07-18 | 2025-07-16 | 2.220 | 4,136,875 | +0 | 0.74% | 9,183,862 |
| 2025-07-17 | 2025-07-15 | 2.280 | 4,136,875 | +0 | 0.74% | 9,432,075 |
| 2025-07-16 | 2025-07-14 | 2.260 | 4,136,875 | +0 | 0.74% | 9,349,338 |
| 2025-07-15 | 2025-07-11 | 2.370 | 4,136,875 | +0 | 0.74% | 9,804,394 |
| 2025-07-14 | 2025-07-10 | 2.290 | 4,136,875 | +0 | 0.74% | 9,473,444 |
| 2025-07-11 | 2025-07-09 | 2.080 | 4,136,875 | +0 | 0.74% | 8,604,700 |
| 2025-07-10 | 2025-07-08 | 2.070 | 4,136,875 | +0 | 0.74% | 8,563,331 |
| 2025-07-09 | 2025-07-07 | 2.020 | 4,136,875 | +0 | 0.74% | 8,356,488 |
| 2025-07-08 | 2025-07-04 | 2.050 | 4,136,875 | +0 | 0.74% | 8,480,594 |
| 2025-07-07 | 2025-07-03 | 2.060 | 4,136,875 | +0 | 0.74% | 8,521,962 |
| 2025-07-04 | 2025-07-02 | 2.070 | 4,136,875 | +0 | 0.74% | 8,563,331 |
| 2025-07-03 | 2025-06-30 | 2.050 | 4,136,875 | +0 | 0.74% | 8,480,594 |
| 2025-07-02 | 2025-06-27 | 2.070 | 4,136,875 | +0 | 0.74% | 8,563,331 |
| 2025-06-30 | 2025-06-26 | 2.150 | 4,136,875 | +0 | 0.74% | 8,894,281 |
| 2025-06-27 | 2025-06-25 | 2.140 | 4,136,875 | +0 | 0.74% | 8,852,912 |
| 2025-06-26 | 2025-06-24 | 2.120 | 4,136,875 | +0 | 0.74% | 8,770,175 |
| 2025-06-25 | 2025-06-23 | 2.000 | 4,136,875 | +0 | 0.74% | 8,273,750 |
| 2025-06-24 | 2025-06-20 | 2.040 | 4,136,875 | +0 | 0.74% | 8,439,225 |
| 2025-06-23 | 2025-06-19 | 2.070 | 4,136,875 | +0 | 0.74% | 8,563,331 |
| 2025-06-20 | 2025-06-18 | 2.120 | 4,136,875 | +0 | 0.74% | 8,770,175 |
| 2025-06-19 | 2025-06-17 | 2.130 | 4,136,875 | +0 | 0.74% | 8,811,544 |
| 2025-06-18 | 2025-06-16 | 2.180 | 4,136,875 | +0 | 0.74% | 9,018,388 |
| 2025-06-17 | 2025-06-13 | 2.180 | 4,136,875 | +0 | 0.74% | 9,018,388 |
| 2025-06-16 | 2025-06-12 | 2.260 | 4,136,875 | +0 | 0.74% | 9,349,338 |
| 2025-06-13 | 2025-06-11 | 2.130 | 4,136,875 | +0 | 0.74% | 8,811,544 |
| 2025-06-12 | 2025-06-10 | 2.160 | 4,136,875 | +0 | 0.74% | 8,935,650 |
| 2025-06-11 | 2025-06-09 | 2.220 | 4,136,875 | +0 | 0.74% | 9,183,862 |
| 2025-06-10 | 2025-06-06 | 2.140 | 4,136,875 | +0 | 0.74% | 8,852,912 |
| 2025-06-09 | 2025-06-05 | 2.140 | 4,136,875 | +0 | 0.74% | 8,852,912 |
| 2025-06-06 | 2025-06-04 | 2.180 | 4,136,875 | +0 | 0.74% | 9,018,388 |
| 2025-06-05 | 2025-06-03 | 2.180 | 4,136,875 | +0 | 0.74% | 9,018,388 |
| 2025-06-04 | 2025-06-02 | 2.140 | 4,136,875 | +0 | 0.74% | 8,852,912 |
| 2025-06-03 | 2025-05-30 | 2.200 | 4,136,875 | +0 | 0.74% | 9,101,125 |
| 2025-06-02 | 2025-05-29 | 2.300 | 4,136,875 | +0 | 0.74% | 9,514,812 |
| 2025-05-30 | 2025-05-28 | 2.220 | 4,136,875 | +0 | 0.74% | 9,183,862 |
| 2025-05-29 | 2025-05-27 | 2.270 | 4,136,875 | +0 | 0.74% | 9,390,706 |
| 2025-05-28 | 2025-05-26 | 2.270 | 4,136,875 | +0 | 0.74% | 9,390,706 |
| 2025-05-27 | 2025-05-23 | 2.250 | 4,136,875 | +0 | 0.74% | 9,307,969 |
| 2025-05-26 | 2025-05-22 | 2.210 | 4,136,875 | +0 | 0.74% | 9,142,494 |
| 2025-05-23 | 2025-05-21 | 2.220 | 4,136,875 | +0 | 0.74% | 9,183,862 |
| 2025-05-22 | 2025-05-20 | 2.160 | 4,136,875 | +0 | 0.74% | 8,935,650 |
| 2025-05-21 | 2025-05-19 | 2.150 | 4,136,875 | +0 | 0.74% | 8,894,281 |
| 2025-05-20 | 2025-05-16 | 2.100 | 4,136,875 | +0 | 0.74% | 8,687,438 |
| 2025-05-19 | 2025-05-15 | 2.110 | 4,136,875 | +0 | 0.74% | 8,728,806 |
| 2025-05-16 | 2025-05-14 | 2.120 | 4,136,875 | +0 | 0.74% | 8,770,175 |
| 2025-05-15 | 2025-05-13 | 2.100 | 4,136,875 | +0 | 0.74% | 8,687,438 |
| 2025-05-14 | 2025-05-12 | 2.170 | 4,136,875 | +0 | 0.74% | 8,977,019 |
| 2025-05-13 | 2025-05-09 | 2.090 | 4,136,875 | +0 | 0.74% | 8,646,069 |
| 2025-05-12 | 2025-05-08 | 2.010 | 4,136,875 | +0 | 0.74% | 8,315,119 |
| 2025-05-09 | 2025-05-07 | 2.020 | 4,136,875 | +0 | 0.74% | 8,356,488 |
| 2025-05-08 | 2025-05-06 | 2.020 | 4,136,875 | +0 | 0.74% | 8,356,488 |
| 2025-05-07 | 2025-05-02 | 2.120 | 4,136,875 | +0 | 0.74% | 8,770,175 |
| 2025-05-06 | 2025-04-30 | 1.970 | 4,136,875 | +0 | 0.74% | 8,149,644 |
| 2025-05-02 | 2025-04-29 | 2.010 | 4,136,875 | +0 | 0.74% | 8,315,119 |
| 2025-04-30 | 2025-04-28 | 1.970 | 4,136,875 | +0 | 0.74% | 8,149,644 |
| 2025-04-29 | 2025-04-25 | 1.960 | 4,136,875 | +0 | 0.74% | 8,108,275 |
| 2025-04-28 | 2025-04-24 | 1.970 | 4,136,875 | +0 | 0.74% | 8,149,644 |
| 2025-04-25 | 2025-04-23 | 1.970 | 4,136,875 | +0 | 0.74% | 8,149,644 |
| 2025-04-24 | 2025-04-22 | 1.980 | 4,136,875 | +0 | 0.74% | 8,191,012 |
| 2025-04-23 | 2025-04-17 | 1.870 | 4,136,875 | +0 | 0.74% | 7,735,956 |
| 2025-04-22 | 2025-04-16 | 1.880 | 4,136,875 | +0 | 0.74% | 7,777,325 |
| 2025-04-17 | 2025-04-15 | 2.020 | 4,136,875 | +0 | 0.73% | 8,356,488 |
| 2025-04-16 | 2025-04-14 | 2.030 | 4,136,875 | +0 | 0.73% | 8,397,856 |
| 2025-04-15 | 2025-04-11 | 1.980 | 4,136,875 | +0 | 0.73% | 8,191,012 |
| 2025-04-14 | 2025-04-10 | 1.980 | 4,136,875 | +0 | 0.73% | 8,191,012 |
| 2025-04-11 | 2025-04-09 | 1.910 | 4,136,875 | +0 | 0.73% | 7,901,431 |
| 2025-04-10 | 2025-04-08 | 1.940 | 4,136,875 | +0 | 0.73% | 8,025,538 |
| 2025-04-09 | 2025-04-07 | 1.790 | 4,136,875 | +0 | 0.73% | 7,405,006 |
| 2025-04-08 | 2025-04-03 | 1.980 | 4,136,875 | +0 | 0.73% | 8,191,012 |
| 2025-04-07 | 2025-04-02 | 1.990 | 4,136,875 | +0 | 0.73% | 8,232,381 |
| 2025-04-03 | 2025-04-01 | 2.020 | 4,136,875 | +0 | 0.73% | 8,356,488 |
| 2025-04-02 | 2025-03-31 | 1.910 | 4,136,875 | +0 | 0.73% | 7,901,431 |
| 2025-04-01 | 2025-03-28 | 1.950 | 4,136,875 | +0 | 0.73% | 8,066,906 |
| 2025-03-31 | 2025-03-27 | 1.930 | 4,136,875 | +0 | 0.73% | 7,984,169 |
| 2025-03-28 | 2025-03-26 | 1.960 | 4,136,875 | +0 | 0.73% | 8,108,275 |
| 2025-03-27 | 2025-03-25 | 2.000 | 4,136,875 | +0 | 0.73% | 8,273,750 |
| 2025-03-26 | 2025-03-24 | 2.040 | 4,136,875 | +0 | 0.73% | 8,439,225 |
| 2025-03-25 | 2025-03-21 | 2.090 | 4,136,875 | +0 | 0.73% | 8,646,069 |
| 2025-03-24 | 2025-03-20 | 2.230 | 4,136,875 | +0 | 0.73% | 9,225,231 |
| 2025-03-21 | 2025-03-19 | 2.030 | 4,136,875 | +0 | 0.73% | 8,397,856 |
| 2025-03-20 | 2025-03-18 | 2.010 | 4,136,875 | +0 | 0.73% | 8,315,119 |
| 2025-03-19 | 2025-03-17 | 2.010 | 4,136,875 | +0 | 0.73% | 8,315,119 |
| 2025-03-18 | 2025-03-14 | 1.950 | 4,136,875 | +0 | 0.73% | 8,066,906 |
| 2025-03-17 | 2025-03-13 | 1.940 | 4,136,875 | +0 | 0.73% | 8,025,538 |
| 2025-03-14 | 2025-03-12 | 1.950 | 4,136,875 | +0 | 0.73% | 8,066,906 |
| 2025-03-13 | 2025-03-11 | 2.050 | 4,136,875 | +0 | 0.73% | 8,480,594 |
| 2025-03-12 | 2025-03-10 | 2.100 | 4,136,875 | +0 | 0.73% | 8,687,438 |
| 2025-03-11 | 2025-03-07 | 2.620 | 4,136,875 | +0 | 0.73% | 10,838,612 |
| 2025-03-10 | 2025-03-06 | 2.650 | 4,136,875 | +0 | 0.73% | 10,962,719 |
| 2025-03-07 | 2025-03-05 | 2.570 | 4,136,875 | +0 | 0.73% | 10,631,769 |
| 2025-03-06 | 2025-03-04 | 2.510 | 4,136,875 | +0 | 0.73% | 10,383,556 |
| 2025-03-05 | 2025-03-03 | 2.600 | 4,136,875 | +0 | 0.73% | 10,755,875 |
| 2025-03-04 | 2025-02-28 | 2.800 | 4,136,875 | +0 | 0.73% | 11,583,250 |
| 2025-03-03 | 2025-02-27 | 2.960 | 4,136,875 | +0 | 0.73% | 12,245,150 |
| 2025-02-28 | 2025-02-26 | 2.850 | 4,136,875 | +0 | 0.73% | 11,790,094 |
| 2025-02-27 | 2025-02-25 | 2.780 | 4,136,875 | +0 | 0.73% | 11,500,512 |
| 2025-02-26 | 2025-02-24 | 2.850 | 4,136,875 | +0 | 0.73% | 11,790,094 |
| 2025-02-25 | 2025-02-21 | 2.920 | 4,136,875 | +0 | 0.73% | 12,079,675 |
| 2025-02-24 | 2025-02-20 | 3.000 | 4,136,875 | +0 | 0.73% | 12,410,625 |
| 2025-02-21 | 2025-02-19 | 2.820 | 4,136,875 | +0 | 0.73% | 11,665,988 |
| 2025-02-20 | 2025-02-18 | 2.760 | 4,136,875 | +0 | 0.73% | 11,417,775 |
| 2025-02-19 | 2025-02-17 | 2.810 | 4,136,875 | +0 | 0.73% | 11,624,619 |
| 2025-02-18 | 2025-02-14 | 2.740 | 4,136,875 | +0 | 0.73% | 11,335,038 |
| 2025-02-17 | 2025-02-13 | 2.610 | 4,136,875 | +0 | 0.73% | 10,797,244 |
| 2025-02-14 | 2025-02-12 | 2.700 | 4,136,875 | +0 | 0.73% | 11,169,562 |
| 2025-02-13 | 2025-02-11 | 2.680 | 4,136,875 | +0 | 0.73% | 11,086,825 |
| 2025-02-12 | 2025-02-10 | 2.720 | 4,136,875 | +0 | 0.73% | 11,252,300 |
| 2025-02-11 | 2025-02-07 | 2.730 | 4,136,875 | +0 | 0.73% | 11,293,669 |
| 2025-02-10 | 2025-02-06 | 2.780 | 4,136,875 | +0 | 0.73% | 11,500,512 |
| 2025-02-07 | 2025-02-05 | 2.700 | 4,136,875 | +0 | 0.73% | 11,169,562 |
| 2025-02-06 | 2025-02-04 | 2.380 | 4,136,875 | +0 | 0.73% | 9,845,762 |
| 2025-02-05 | 2025-02-03 | 2.400 | 4,136,875 | +0 | 0.73% | 9,928,500 |
| 2025-02-04 | 2025-01-28 | 2.530 | 4,136,875 | +0 | 0.73% | 10,466,294 |
| 2025-02-03 | 2025-01-24 | 2.260 | 4,136,875 | +0 | 0.73% | 9,349,338 |
| 2025-01-27 | 2025-01-23 | 2.300 | 4,136,875 | +0 | 0.73% | 9,514,812 |
| 2025-01-24 | 2025-01-22 | 2.350 | 4,136,875 | +0 | 0.73% | 9,721,656 |
| 2025-01-23 | 2025-01-21 | 2.370 | 4,136,875 | +0 | 0.73% | 9,804,394 |
| 2025-01-22 | 2025-01-20 | 2.370 | 4,136,875 | +0 | 0.73% | 9,804,394 |
| 2025-01-21 | 2025-01-17 | 2.360 | 4,136,875 | +0 | 0.73% | 9,763,025 |
| 2025-01-20 | 2025-01-16 | 2.350 | 4,136,875 | +0 | 0.73% | 9,721,656 |
| 2025-01-17 | 2025-01-15 | 2.390 | 4,136,875 | +0 | 0.73% | 9,887,131 |
| 2025-01-16 | 2025-01-14 | 2.320 | 4,136,875 | +0 | 0.73% | 9,597,550 |
| 2025-01-15 | 2025-01-13 | 2.310 | 4,136,875 | +0 | 0.73% | 9,556,181 |
| 2025-01-14 | 2025-01-10 | 2.300 | 4,136,875 | +0 | 0.73% | 9,514,812 |
| 2025-01-13 | 2025-01-09 | 2.440 | 4,136,875 | +0 | 0.73% | 10,093,975 |
| 2025-01-10 | 2025-01-08 | 2.430 | 4,136,875 | +0 | 0.73% | 10,052,606 |
| 2025-01-09 | 2025-01-07 | 2.640 | 4,136,875 | +0 | 0.73% | 10,921,350 |
| 2025-01-08 | 2025-01-06 | 2.630 | 4,136,875 | +0 | 0.73% | 10,879,981 |
| 2025-01-07 | 2025-01-03 | 2.740 | 4,136,875 | +0 | 0.73% | 11,335,038 |
| 2025-01-06 | 2025-01-02 | 2.730 | 4,136,875 | +0 | 0.73% | 11,293,669 |
| 2025-01-03 | 2024-12-31 | 2.780 | 4,136,875 | +0 | 0.73% | 11,500,512 |
| 2025-01-02 | 2024-12-27 | 2.860 | 4,136,875 | +0 | 0.73% | 11,831,462 |
| 2024-12-30 | 2024-12-24 | 2.780 | 4,136,875 | +0 | 0.73% | 11,500,512 |
| 2024-12-27 | 2024-12-20 | 2.760 | 4,136,875 | +0 | 0.73% | 11,417,775 |
| 2024-12-23 | 2024-12-19 | 2.830 | 4,136,875 | +0 | 0.73% | 11,707,356 |
| 2024-12-20 | 2024-12-18 | 2.820 | 4,136,875 | +0 | 0.73% | 11,665,988 |
| 2024-12-19 | 2024-12-17 | 2.780 | 4,136,875 | +0 | 0.73% | 11,500,512 |
| 2024-12-18 | 2024-12-16 | 2.790 | 4,136,875 | +0 | 0.73% | 11,541,881 |
| 2024-12-17 | 2024-12-13 | 2.860 | 4,136,875 | +0 | 0.73% | 11,831,462 |
| 2024-12-16 | 2024-12-12 | 2.940 | 4,136,875 | +0 | 0.73% | 12,162,412 |
| 2024-12-13 | 2024-12-11 | 2.930 | 4,136,875 | +0 | 0.73% | 12,121,044 |
| 2024-12-12 | 2024-12-10 | 2.900 | 4,136,875 | +0 | 0.73% | 11,996,938 |
| 2024-12-11 | 2024-12-09 | 3.020 | 4,136,875 | +0 | 0.73% | 12,493,362 |
| 2024-12-10 | 2024-12-06 | 3.020 | 4,136,875 | +0 | 0.73% | 12,493,362 |
| 2024-12-09 | 2024-12-05 | 3.010 | 4,136,875 | +0 | 0.73% | 12,451,994 |
| 2024-12-06 | 2024-12-04 | 3.050 | 4,136,875 | +0 | 0.73% | 12,617,469 |
| 2024-12-05 | 2024-12-03 | 3.090 | 4,136,875 | +0 | 0.73% | 12,782,944 |
| 2024-12-04 | 2024-12-02 | 3.060 | 4,136,875 | +0 | 0.73% | 12,658,838 |
| 2024-12-03 | 2024-11-29 | 3.070 | 4,136,875 | +0 | 0.73% | 12,700,206 |
| 2024-12-02 | 2024-11-28 | 3.040 | 4,136,875 | +0 | 0.73% | 12,576,100 |
| 2024-11-29 | 2024-11-27 | 3.120 | 4,136,875 | +0 | 0.73% | 12,907,050 |
| 2024-11-28 | 2024-11-26 | 3.010 | 4,136,875 | +0 | 0.73% | 12,451,994 |
| 2024-11-27 | 2024-11-25 | 2.960 | 4,136,875 | +0 | 0.73% | 12,245,150 |
| 2024-11-26 | 2024-11-22 | 2.920 | 4,136,875 | +0 | 0.73% | 12,079,675 |
| 2024-11-25 | 2024-11-21 | 2.920 | 4,136,875 | +0 | 0.73% | 12,079,675 |
| 2024-11-22 | 2024-11-20 | 3.050 | 4,136,875 | +0 | 0.73% | 12,617,469 |
| 2024-11-21 | 2024-11-19 | 2.990 | 4,136,875 | +0 | 0.73% | 12,369,256 |
| 2024-11-20 | 2024-11-18 | 3.010 | 4,136,875 | +0 | 0.73% | 12,451,994 |
| 2024-11-19 | 2024-11-15 | 3.020 | 4,136,875 | +0 | 0.73% | 12,493,362 |
| 2024-11-18 | 2024-11-14 | 3.070 | 4,136,875 | +0 | 0.73% | 12,700,206 |
| 2024-11-15 | 2024-11-13 | 3.220 | 4,136,875 | +0 | 0.73% | 13,320,738 |
| 2024-11-14 | 2024-11-12 | 3.390 | 4,136,875 | +0 | 0.73% | 14,024,006 |
| 2024-11-13 | 2024-11-11 | 3.290 | 4,136,875 | +0 | 0.73% | 13,610,319 |
| 2024-11-12 | 2024-11-08 | 3.480 | 4,136,875 | +0 | 0.73% | 14,396,325 |
| 2024-11-11 | 2024-11-07 | 3.500 | 4,136,875 | +0 | 0.73% | 14,479,062 |
| 2024-11-08 | 2024-11-06 | 3.380 | 4,136,875 | +0 | 0.73% | 13,982,638 |
| 2024-11-07 | 2024-11-05 | 3.410 | 4,136,875 | +0 | 0.73% | 14,106,744 |
| 2024-11-06 | 2024-11-04 | 3.350 | 4,136,875 | +0 | 0.73% | 13,858,531 |
| 2024-11-05 | 2024-11-01 | 3.330 | 4,136,875 | +0 | 0.73% | 13,775,794 |
| 2024-11-04 | 2024-10-31 | 3.290 | 4,136,875 | +0 | 0.73% | 13,610,319 |
| 2024-11-01 | 2024-10-30 | 3.300 | 4,136,875 | +0 | 0.73% | 13,651,688 |
| 2024-10-31 | 2024-10-29 | 3.330 | 4,136,875 | +0 | 0.73% | 13,775,794 |
| 2024-10-30 | 2024-10-28 | 3.310 | 4,136,875 | +0 | 0.73% | 13,693,056 |
| 2024-10-29 | 2024-10-25 | 3.330 | 4,136,875 | +0 | 0.73% | 13,775,794 |
| 2024-10-28 | 2024-10-24 | 3.220 | 4,136,875 | +0 | 0.73% | 13,320,738 |
| 2024-10-25 | 2024-10-23 | 3.430 | 4,136,875 | +0 | 0.73% | 14,189,481 |
| 2024-10-24 | 2024-10-22 | 3.410 | 4,136,875 | +0 | 0.73% | 14,106,744 |
| 2024-10-23 | 2024-10-21 | 3.320 | 4,136,875 | +0 | 0.73% | 13,734,425 |
| 2024-10-22 | 2024-10-18 | 3.450 | 4,136,875 | +0 | 0.73% | 14,272,219 |
| 2024-10-21 | 2024-10-17 | 3.280 | 4,136,875 | +0 | 0.73% | 13,568,950 |
| 2024-10-18 | 2024-10-16 | 3.360 | 4,136,875 | +0 | 0.73% | 13,899,900 |
| 2024-10-17 | 2024-10-15 | 3.400 | 4,136,875 | +0 | 0.73% | 14,065,375 |
| 2024-10-16 | 2024-10-14 | 3.730 | 4,136,875 | +0 | 0.73% | 15,430,544 |
| 2024-10-15 | 2024-10-10 | 3.880 | 4,136,875 | +0 | 0.73% | 16,051,075 |
| 2024-10-14 | 2024-10-09 | 3.790 | 4,136,875 | +0 | 0.73% | 15,678,756 |
| 2024-10-10 | 2024-10-08 | 4.060 | 4,136,875 | +0 | 0.73% | 16,795,712 |
| 2024-10-09 | 2024-10-07 | 4.810 | 4,136,875 | +0 | 0.73% | 19,898,369 |
| 2024-10-08 | 2024-10-04 | 4.510 | 4,136,875 | +0 | 0.73% | 18,657,306 |
| 2024-10-07 | 2024-10-03 | 4.300 | 4,136,875 | +0 | 0.73% | 17,788,562 |
| 2024-10-04 | 2024-10-02 | 4.700 | 4,136,875 | +0 | 0.73% | 19,443,312 |
| 2024-10-03 | 2024-09-30 | 4.350 | 4,136,875 | +0 | 0.73% | 17,995,406 |
| 2024-10-02 | 2024-09-27 | 3.950 | 4,136,875 | +0 | 0.73% | 16,340,656 |
| 2024-09-30 | 2024-09-26 | 3.640 | 4,136,875 | +0 | 0.73% | 15,058,225 |
| 2024-09-27 | 2024-09-25 | 3.090 | 4,136,875 | +0 | 0.73% | 12,782,944 |
| 2024-09-26 | 2024-09-24 | 3.050 | 4,136,875 | +0 | 0.73% | 12,617,469 |
| 2024-09-25 | 2024-09-23 | 2.940 | 4,136,875 | +0 | 0.73% | 12,162,412 |
| 2024-09-24 | 2024-09-20 | 3.130 | 4,136,875 | +0 | 0.73% | 12,948,419 |
| 2024-09-23 | 2024-09-19 | 3.080 | 4,136,875 | +0 | 0.73% | 12,741,575 |
| 2024-09-20 | 2024-09-17 | 3.080 | 4,136,875 | +0 | 0.73% | 12,741,575 |
| 2024-09-19 | 2024-09-16 | 3.080 | 4,136,875 | +0 | 0.73% | 12,741,575 |
| 2024-09-17 | 2024-09-13 | 3.180 | 4,136,875 | +0 | 0.73% | 13,155,262 |
| 2024-09-16 | 2024-09-12 | 3.090 | 4,136,875 | +0 | 0.73% | 12,782,944 |
| 2024-09-13 | 2024-09-11 | 3.050 | 4,136,875 | +0 | 0.73% | 12,617,469 |
| 2024-09-12 | 2024-09-10 | 3.150 | 4,136,875 | +0 | 0.73% | 13,031,156 |
| 2024-09-11 | 2024-09-09 | 3.100 | 4,136,875 | +0 | 0.73% | 12,824,312 |
| 2024-09-10 | 2024-09-05 | 3.160 | 4,136,875 | +0 | 0.73% | 13,072,525 |
| 2024-09-09 | 2024-09-04 | 3.150 | 4,136,875 | +0 | 0.73% | 13,031,156 |
| 2024-09-05 | 2024-09-03 | 3.310 | 4,136,875 | +0 | 0.73% | 13,693,056 |
| 2024-09-04 | 2024-09-02 | 3.330 | 4,136,875 | +0 | 0.73% | 13,775,794 |
| 2024-09-03 | 2024-08-30 | 3.660 | 4,136,875 | +0 | 0.73% | 15,140,962 |
| 2024-09-02 | 2024-08-29 | 3.820 | 4,136,875 | +0 | 0.73% | 15,802,862 |
| 2024-08-30 | 2024-08-28 | 3.730 | 4,136,875 | +0 | 0.73% | 15,430,544 |
| 2024-08-29 | 2024-08-27 | 3.930 | 4,136,875 | +0 | 0.73% | 16,257,919 |
| 2024-08-28 | 2024-08-26 | 4.080 | 4,136,875 | +0 | 0.73% | 16,878,450 |
| 2024-08-27 | 2024-08-23 | 3.980 | 4,136,875 | +0 | 0.73% | 16,464,762 |
| 2024-08-26 | 2024-08-22 | 3.970 | 4,136,875 | +0 | 0.73% | 16,423,394 |
| 2024-08-23 | 2024-08-21 | 3.900 | 4,136,875 | +0 | 0.73% | 16,133,812 |
| 2024-08-22 | 2024-08-20 | 3.630 | 4,136,875 | +0 | 0.73% | 15,016,856 |
| 2024-08-21 | 2024-08-19 | 4.070 | 4,136,875 | +0 | 0.73% | 16,837,081 |
| 2024-08-20 | 2024-08-16 | 4.030 | 4,136,875 | +0 | 0.73% | 16,671,606 |
| 2024-08-19 | 2024-08-15 | 3.960 | 4,136,875 | +0 | 0.73% | 16,382,025 |
| 2024-08-16 | 2024-08-14 | 3.950 | 4,136,875 | +0 | 0.73% | 16,340,656 |
| 2024-08-15 | 2024-08-13 | 3.910 | 4,136,875 | +0 | 0.73% | 16,175,181 |
| 2024-08-14 | 2024-08-12 | 4.000 | 4,136,875 | +0 | 0.73% | 16,547,500 |
| 2024-08-13 | 2024-08-09 | 3.990 | 4,136,875 | +0 | 0.73% | 16,506,131 |
| 2024-08-12 | 2024-08-08 | 3.950 | 4,136,875 | +0 | 0.73% | 16,340,656 |
| 2024-08-09 | 2024-08-07 | 3.990 | 4,136,875 | +0 | 0.73% | 16,506,131 |
| 2024-08-08 | 2024-08-06 | 3.890 | 4,136,875 | +0 | 0.73% | 16,092,444 |
| 2024-08-07 | 2024-08-05 | 3.740 | 4,136,875 | +0 | 0.73% | 15,471,912 |
| 2024-08-06 | 2024-08-02 | 3.890 | 4,136,875 | +0 | 0.73% | 16,092,444 |
| 2024-08-05 | 2024-08-01 | 4.000 | 4,136,875 | +0 | 0.73% | 16,547,500 |
| 2024-08-02 | 2024-07-31 | 4.250 | 4,136,875 | +0 | 0.73% | 17,581,719 |
| 2024-08-01 | 2024-07-30 | 4.000 | 4,136,875 | +0 | 0.73% | 16,547,500 |
| 2024-07-31 | 2024-07-29 | 4.000 | 4,136,875 | +0 | 0.73% | 16,547,500 |
| 2024-07-30 | 2024-07-26 | 4.000 | 4,136,875 | +0 | 0.73% | 16,547,500 |
| 2024-07-29 | 2024-07-25 | 4.000 | 4,136,875 | +0 | 0.73% | 16,547,500 |
| 2024-07-26 | 2024-07-24 | 4.030 | 4,136,875 | +0 | 0.73% | 16,671,606 |
| 2024-07-25 | 2024-07-23 | 4.050 | 4,136,875 | +0 | 0.73% | 16,754,344 |
| 2024-07-24 | 2024-07-22 | 4.310 | 4,136,875 | +0 | 0.73% | 17,829,931 |
| 2024-07-23 | 2024-07-19 | 4.310 | 4,136,875 | +0 | 0.73% | 17,829,931 |
| 2024-07-22 | 2024-07-18 | 4.400 | 4,136,875 | +0 | 0.73% | 18,202,250 |
| 2024-07-19 | 2024-07-17 | 4.290 | 4,136,875 | +0 | 0.73% | 17,747,194 |
| 2024-07-18 | 2024-07-16 | 4.140 | 4,136,875 | +0 | 0.71% | 17,126,662 |
| 2024-07-17 | 2024-07-15 | 4.020 | 4,136,875 | +0 | 0.71% | 16,630,237 |
| 2024-07-16 | 2024-07-12 | 4.220 | 4,136,875 | +0 | 0.71% | 17,457,612 |
| 2024-07-15 | 2024-07-11 | 4.260 | 4,136,875 | +0 | 0.71% | 17,623,088 |
| 2024-07-12 | 2024-07-10 | 4.110 | 4,136,875 | +0 | 0.71% | 17,002,556 |
| 2024-07-11 | 2024-07-09 | 4.080 | 4,136,875 | +0 | 0.71% | 16,878,450 |
| 2024-07-10 | 2024-07-08 | 4.250 | 4,136,875 | +0 | 0.71% | 17,581,719 |
| 2024-07-09 | 2024-07-05 | 4.480 | 4,136,875 | +0 | 0.71% | 18,533,200 |
| 2024-07-08 | 2024-07-04 | 4.700 | 4,136,875 | +0 | 0.71% | 19,443,312 |
| 2024-07-05 | 2024-07-03 | 5.000 | 4,136,875 | +0 | 0.71% | 20,684,375 |
| 2024-07-04 | 2024-07-02 | 4.990 | 4,136,875 | +0 | 0.71% | 20,643,006 |
| 2024-07-03 | 2024-06-28 | 5.180 | 4,136,875 | +0 | 0.71% | 21,429,012 |
| 2024-07-02 | 2024-06-27 | 5.060 | 4,136,875 | +0 | 0.71% | 20,932,588 |
| 2024-06-28 | 2024-06-26 | 5.160 | 4,136,875 | +0 | 0.71% | 21,346,275 |
| 2024-06-27 | 2024-06-25 | 5.100 | 4,136,875 | +0 | 0.71% | 21,098,062 |
| 2024-06-26 | 2024-06-24 | 5.300 | 4,136,875 | +0 | 0.71% | 21,925,438 |
| 2024-06-25 | 2024-06-21 | 5.410 | 4,136,875 | +0 | 0.71% | 22,380,494 |
| 2024-06-24 | 2024-06-20 | 5.590 | 4,136,875 | +0 | 0.71% | 23,125,131 |
| 2024-06-21 | 2024-06-19 | 5.540 | 4,136,875 | +0 | 0.71% | 22,918,288 |
| 2024-06-20 | 2024-06-18 | 5.470 | 4,136,875 | +0 | 0.71% | 22,628,706 |
| 2024-06-19 | 2024-06-17 | 5.610 | 4,136,875 | +0 | 0.71% | 23,207,869 |
| 2024-06-18 | 2024-06-14 | 5.620 | 4,136,875 | +0 | 0.71% | 23,249,238 |
| 2024-06-17 | 2024-06-13 | 5.620 | 4,136,875 | +0 | 0.71% | 23,249,238 |
| 2024-06-14 | 2024-06-12 | 5.650 | 4,136,875 | +0 | 0.71% | 23,373,344 |
| 2024-06-13 | 2024-06-11 | 5.770 | 4,136,875 | +0 | 0.71% | 23,869,769 |
| 2024-06-12 | 2024-06-07 | 5.730 | 4,136,875 | +0 | 0.71% | 23,704,294 |
| 2024-06-11 | 2024-06-06 | 5.700 | 4,136,875 | +0 | 0.71% | 23,580,188 |
| 2024-06-07 | 2024-06-05 | 5.700 | 4,136,875 | +0 | 0.71% | 23,580,188 |
| 2024-06-06 | 2024-06-04 | 5.770 | 4,136,875 | +0 | 0.71% | 23,869,769 |
| 2024-06-05 | 2024-06-03 | 5.840 | 4,136,875 | +0 | 0.71% | 24,159,350 |
| 2024-06-04 | 2024-05-31 | 6.000 | 4,136,875 | +0 | 0.71% | 24,821,250 |
| 2024-06-03 | 2024-05-30 | 6.060 | 4,136,875 | +0 | 0.71% | 25,069,462 |
| 2024-05-31 | 2024-05-29 | 6.110 | 4,136,875 | +0 | 0.71% | 25,276,306 |
| 2024-05-30 | 2024-05-28 | 6.180 | 4,136,875 | +0 | 0.71% | 25,565,888 |
| 2024-05-29 | 2024-05-27 | 6.220 | 4,136,875 | +0 | 0.71% | 25,731,362 |
| 2024-05-28 | 2024-05-24 | 6.200 | 4,136,875 | +0 | 0.71% | 25,648,625 |
| 2024-05-27 | 2024-05-23 | 6.180 | 4,136,875 | +0 | 0.71% | 25,565,888 |
| 2024-05-24 | 2024-05-22 | 6.280 | 4,136,875 | +0 | 0.71% | 25,979,575 |
| 2024-05-23 | 2024-05-21 | 6.210 | 4,136,875 | +0 | 0.71% | 25,689,994 |
| 2024-05-22 | 2024-05-20 | 6.330 | 4,136,875 | +0 | 0.71% | 26,186,419 |
| 2024-05-21 | 2024-05-17 | 6.160 | 4,136,875 | +0 | 0.71% | 25,483,150 |
| 2024-05-20 | 2024-05-16 | 6.090 | 4,136,875 | +0 | 0.71% | 25,193,569 |
| 2024-05-17 | 2024-05-14 | 6.330 | 4,136,875 | +0 | 0.71% | 26,186,419 |
| 2024-05-16 | 2024-05-13 | 6.200 | 4,136,875 | +0 | 0.71% | 25,648,625 |
| 2024-05-14 | 2024-05-10 | 6.270 | 4,136,875 | +0 | 0.71% | 25,938,206 |
| 2024-05-13 | 2024-05-09 | 6.480 | 4,136,875 | +0 | 0.71% | 26,806,950 |
| 2024-05-10 | 2024-05-08 | 6.300 | 4,136,875 | +0 | 0.71% | 26,062,312 |
| 2024-05-09 | 2024-05-07 | 6.310 | 4,136,875 | +0 | 0.71% | 26,103,681 |
| 2024-05-08 | 2024-05-06 | 6.470 | 4,136,875 | +0 | 0.71% | 26,765,581 |
| 2024-05-07 | 2024-05-03 | 6.690 | 4,136,875 | +0 | 0.71% | 27,675,694 |
| 2024-05-06 | 2024-05-02 | 6.490 | 4,136,875 | +0 | 0.71% | 26,848,319 |
| 2024-05-03 | 2024-04-30 | 6.270 | 4,136,875 | +0 | 0.71% | 25,938,206 |
| 2024-05-02 | 2024-04-29 | 6.300 | 4,136,875 | +0 | 0.71% | 26,062,312 |
| 2024-04-30 | 2024-04-26 | 6.100 | 4,136,875 | +0 | 0.71% | 25,234,938 |
| 2024-04-29 | 2024-04-25 | 5.700 | 4,136,875 | +0 | 0.71% | 23,580,188 |
| 2024-04-26 | 2024-04-24 | 5.550 | 4,136,875 | +0 | 0.71% | 22,959,656 |
| 2024-04-25 | 2024-04-23 | 5.510 | 4,136,875 | +0 | 0.71% | 22,794,181 |
| 2024-04-24 | 2024-04-22 | 5.500 | 4,136,875 | +0 | 0.71% | 22,752,812 |
| 2024-04-23 | 2024-04-19 | 5.500 | 4,136,875 | +0 | 0.71% | 22,752,812 |
| 2024-04-22 | 2024-04-18 | 5.700 | 4,136,875 | +0 | 0.71% | 23,580,188 |
| 2024-04-19 | 2024-04-17 | 5.660 | 4,136,875 | +0 | 0.71% | 23,414,712 |
| 2024-04-18 | 2024-04-16 | 5.560 | 4,136,875 | +0 | 0.71% | 23,001,025 |
| 2024-04-17 | 2024-04-15 | 5.750 | 4,136,875 | +0 | 0.71% | 23,787,031 |
| 2024-04-16 | 2024-04-12 | 5.870 | 4,136,875 | +0 | 0.71% | 24,283,456 |
| 2024-04-15 | 2024-04-11 | 6.120 | 4,136,875 | +0 | 0.71% | 25,317,675 |
| 2024-04-12 | 2024-04-10 | 6.110 | 4,136,875 | +0 | 0.71% | 25,276,306 |
| 2024-04-11 | 2024-04-09 | 6.270 | 4,136,875 | +0 | 0.71% | 25,938,206 |
| 2024-04-10 | 2024-04-08 | 5.870 | 4,136,875 | +0 | 0.71% | 24,283,456 |
| 2024-04-09 | 2024-04-05 | 6.090 | 4,136,875 | +0 | 0.71% | 25,193,569 |
| 2024-04-08 | 2024-04-03 | 6.190 | 4,136,875 | +0 | 0.71% | 25,607,256 |
| 2024-04-05 | 2024-04-02 | 6.230 | 4,136,875 | +0 | 0.71% | 25,772,731 |
| 2024-04-03 | 2024-03-28 | 6.510 | 4,136,875 | +0 | 0.71% | 26,931,056 |
| 2024-04-02 | 2024-03-27 | 6.230 | 4,136,875 | +0 | 0.71% | 25,772,731 |
| 2024-03-28 | 2024-03-26 | 5.960 | 4,136,875 | +0 | 0.71% | 24,655,775 |
| 2024-03-27 | 2024-03-25 | 5.920 | 4,136,875 | +0 | 0.71% | 24,490,300 |
| 2024-03-26 | 2024-03-22 | 5.790 | 4,136,875 | +0 | 0.71% | 23,952,506 |
| 2024-03-25 | 2024-03-21 | 5.700 | 4,136,875 | +0 | 0.71% | 23,580,188 |
| 2024-03-22 | 2024-03-20 | 5.530 | 4,136,875 | +0 | 0.71% | 22,876,919 |
| 2024-03-21 | 2024-03-19 | 5.430 | 4,136,875 | +0 | 0.71% | 22,463,231 |
| 2024-03-20 | 2024-03-18 | 5.420 | 4,136,875 | +0 | 0.71% | 22,421,862 |
| 2024-03-19 | 2024-03-15 | 5.330 | 4,136,875 | +0 | 0.71% | 22,049,544 |
| 2024-03-18 | 2024-03-14 | 5.400 | 4,136,875 | +0 | 0.71% | 22,339,125 |
| 2024-03-15 | 2024-03-13 | 5.500 | 4,136,875 | +0 | 0.71% | 22,752,812 |
| 2024-03-14 | 2024-03-12 | 5.440 | 4,136,875 | +0 | 0.71% | 22,504,600 |
| 2024-03-13 | 2024-03-11 | 4.940 | 4,136,875 | +0 | 0.71% | 20,436,162 |
| 2024-03-12 | 2024-03-08 | 5.050 | 4,136,875 | +0 | 0.71% | 20,891,219 |
| 2024-03-11 | 2024-03-07 | 5.070 | 4,136,875 | +0 | 0.71% | 20,973,956 |
| 2024-03-08 | 2024-03-06 | 5.280 | 4,136,875 | +0 | 0.71% | 21,842,700 |
| 2024-03-07 | 2024-03-05 | 5.410 | 4,136,875 | +0 | 0.71% | 22,380,494 |
| 2024-03-06 | 2024-03-04 | 5.720 | 4,136,875 | +0 | 0.71% | 23,662,925 |
| 2024-03-05 | 2024-03-01 | 6.050 | 4,136,875 | +0 | 0.71% | 25,028,094 |
| 2024-03-04 | 2024-02-29 | 6.050 | 4,136,875 | +0 | 0.71% | 25,028,094 |
| 2024-03-01 | 2024-02-28 | 5.850 | 4,136,875 | +0 | 0.71% | 24,200,719 |
| 2024-02-29 | 2024-02-27 | 5.940 | 4,136,875 | +0 | 0.71% | 24,573,038 |
| 2024-02-28 | 2024-02-26 | 5.820 | 4,136,875 | +0 | 0.71% | 24,076,612 |
| 2024-02-27 | 2024-02-23 | 5.800 | 4,136,875 | +0 | 0.71% | 23,993,875 |
| 2024-02-26 | 2024-02-22 | 5.640 | 4,136,875 | +0 | 0.71% | 23,331,975 |
| 2024-02-23 | 2024-02-21 | 5.720 | 4,136,875 | +0 | 0.71% | 23,662,925 |
| 2024-02-22 | 2024-02-20 | 5.800 | 4,136,875 | +0 | 0.71% | 23,993,875 |
| 2024-02-21 | 2024-02-19 | 5.780 | 4,136,875 | +0 | 0.71% | 23,911,138 |
| 2024-02-20 | 2024-02-16 | 5.800 | 4,136,875 | +0 | 0.71% | 23,993,875 |
| 2024-02-19 | 2024-02-15 | 5.240 | 4,136,875 | +0 | 0.71% | 21,677,225 |
| 2024-02-16 | 2024-02-14 | 5.300 | 4,136,875 | +0 | 0.71% | 21,925,438 |
| 2024-02-15 | 2024-02-09 | 5.450 | 4,136,875 | +0 | 0.71% | 22,545,969 |
| 2024-02-14 | 2024-02-07 | 5.540 | 4,136,875 | +0 | 0.71% | 22,918,288 |
| 2024-02-08 | 2024-02-06 | 5.820 | 4,136,875 | +0 | 0.71% | 24,076,612 |
| 2024-02-07 | 2024-02-05 | 5.790 | 4,136,875 | +0 | 0.71% | 23,952,506 |
| 2024-02-06 | 2024-02-02 | 5.970 | 4,136,875 | +0 | 0.71% | 24,697,144 |
| 2024-02-05 | 2024-02-01 | 6.100 | 4,136,875 | +0 | 0.71% | 25,234,938 |
| 2024-02-02 | 2024-01-31 | 6.050 | 4,136,875 | +0 | 0.71% | 25,028,094 |
| 2024-02-01 | 2024-01-30 | 6.100 | 4,136,875 | +0 | 0.71% | 25,234,938 |
| 2024-01-31 | 2024-01-29 | 6.220 | 4,136,875 | +0 | 0.71% | 25,731,362 |
| 2024-01-30 | 2024-01-26 | 6.250 | 4,136,875 | +0 | 0.71% | 25,855,469 |
| 2024-01-29 | 2024-01-25 | 6.250 | 4,136,875 | +0 | 0.71% | 25,855,469 |
| 2024-01-26 | 2024-01-24 | 5.880 | 4,136,875 | +0 | 0.71% | 24,324,825 |
| 2024-01-25 | 2024-01-23 | 5.920 | 4,136,875 | +0 | 0.71% | 24,490,300 |
| 2024-01-24 | 2024-01-22 | 6.290 | 4,136,875 | +0 | 0.71% | 26,020,944 |
| 2024-01-23 | 2024-01-19 | 6.650 | 4,136,875 | +0 | 0.71% | 27,510,219 |
| 2024-01-22 | 2024-01-18 | 6.770 | 4,136,875 | +0 | 0.71% | 28,006,644 |
| 2024-01-19 | 2024-01-17 | 6.790 | 4,136,875 | +0 | 0.71% | 28,089,381 |
| 2024-01-18 | 2024-01-16 | 6.800 | 4,136,875 | +0 | 0.71% | 28,130,750 |
| 2024-01-17 | 2024-01-15 | 6.750 | 4,136,875 | +0 | 0.71% | 27,923,906 |
| 2024-01-16 | 2024-01-12 | 6.900 | 4,136,875 | +0 | 0.71% | 28,544,438 |
| 2024-01-15 | 2024-01-11 | 6.620 | 4,136,875 | +0 | 0.71% | 27,386,112 |
| 2024-01-12 | 2024-01-10 | 6.630 | 4,136,875 | +0 | 0.71% | 27,427,481 |
| 2024-01-11 | 2024-01-09 | 6.570 | 4,136,875 | +0 | 0.71% | 27,179,269 |
| 2024-01-10 | 2024-01-08 | 6.400 | 4,136,875 | +0 | 0.71% | 26,476,000 |
| 2024-01-09 | 2024-01-05 | 6.700 | 4,136,875 | +0 | 0.71% | 27,717,062 |
| 2024-01-08 | 2024-01-04 | 6.950 | 4,136,875 | +0 | 0.71% | 28,751,281 |
| 2024-01-05 | 2024-01-03 | 6.900 | 4,136,875 | +0 | 0.71% | 28,544,438 |
| 2024-01-04 | 2024-01-02 | 7.070 | 4,136,875 | +0 | 0.71% | 29,247,706 |
| 2024-01-03 | 2023-12-29 | 7.180 | 4,136,875 | +0 | 0.71% | 29,702,762 |
| 2024-01-02 | 2023-12-28 | 7.130 | 4,136,875 | +0 | 0.71% | 29,495,919 |
| 2023-12-29 | 2023-12-27 | 7.120 | 4,136,875 | +0 | 0.71% | 29,454,550 |
| 2023-12-28 | 2023-12-22 | 7.060 | 4,136,875 | +0 | 0.71% | 29,206,338 |
| 2023-12-27 | 2023-12-21 | 7.050 | 4,136,875 | +0 | 0.71% | 29,164,969 |
| 2023-12-22 | 2023-12-20 | 7.050 | 4,136,875 | +0 | 0.71% | 29,164,969 |
| 2023-12-21 | 2023-12-19 | 6.950 | 4,136,875 | +0 | 0.71% | 28,751,281 |
| 2023-12-20 | 2023-12-18 | 6.890 | 4,136,875 | +0 | 0.71% | 28,503,069 |
| 2023-12-19 | 2023-12-15 | 6.980 | 4,136,875 | +0 | 0.71% | 28,875,388 |
| 2023-12-18 | 2023-12-14 | 6.980 | 4,136,875 | +0 | 0.71% | 28,875,388 |
| 2023-12-15 | 2023-12-13 | 7.140 | 4,136,875 | +0 | 0.71% | 29,537,288 |
| 2023-12-14 | 2023-12-12 | 7.200 | 4,136,875 | +0 | 0.71% | 29,785,500 |
| 2023-12-13 | 2023-12-11 | 7.150 | 4,136,875 | +0 | 0.71% | 29,578,656 |
| 2023-12-12 | 2023-12-08 | 7.220 | 4,136,875 | +0 | 0.71% | 29,868,238 |
| 2023-12-11 | 2023-12-07 | 7.310 | 4,136,875 | +0 | 0.71% | 30,240,556 |
| 2023-12-08 | 2023-12-06 | 7.230 | 4,136,875 | +0 | 0.71% | 29,909,606 |
| 2023-12-07 | 2023-12-05 | 7.250 | 4,136,875 | +0 | 0.71% | 29,992,344 |
| 2023-12-06 | 2023-12-04 | 7.070 | 4,136,875 | +0 | 0.71% | 29,247,706 |
| 2023-12-05 | 2023-12-01 | 7.290 | 4,136,875 | +0 | 0.71% | 30,157,819 |
| 2023-12-04 | 2023-11-30 | 7.480 | 4,136,875 | +0 | 0.71% | 30,943,825 |
| 2023-12-01 | 2023-11-29 | 7.730 | 4,136,875 | +0 | 0.71% | 31,978,044 |
| 2023-11-30 | 2023-11-28 | 7.730 | 4,136,875 | +0 | 0.71% | 31,978,044 |
| 2023-11-29 | 2023-11-27 | 7.480 | 4,136,875 | +0 | 0.71% | 30,943,825 |
| 2023-11-28 | 2023-11-24 | 7.640 | 4,136,875 | +0 | 0.71% | 31,605,725 |
| 2023-11-27 | 2023-11-23 | 7.830 | 4,136,875 | +0 | 0.71% | 32,391,731 |
| 2023-11-24 | 2023-11-22 | 7.620 | 4,136,875 | +0 | 0.71% | 31,522,988 |
| 2023-11-23 | 2023-11-21 | 7.760 | 4,136,875 | +0 | 0.71% | 32,102,150 |
| 2023-11-22 | 2023-11-20 | 7.600 | 4,136,875 | +0 | 0.71% | 31,440,250 |
| 2023-11-21 | 2023-11-17 | 7.620 | 4,136,875 | +0 | 0.71% | 31,522,988 |
| 2023-11-20 | 2023-11-16 | 7.500 | 4,136,875 | +0 | 0.71% | 31,026,562 |
| 2023-11-17 | 2023-11-15 | 7.770 | 4,136,875 | +0 | 0.71% | 32,143,519 |
| 2023-11-16 | 2023-11-14 | 7.790 | 4,136,875 | +0 | 0.71% | 32,226,256 |
| 2023-11-15 | 2023-11-13 | 7.620 | 4,136,875 | +0 | 0.71% | 31,522,988 |
| 2023-11-14 | 2023-11-10 | 7.740 | 4,136,875 | +0 | 0.71% | 32,019,412 |
| 2023-11-13 | 2023-11-09 | 7.530 | 4,136,875 | +0 | 0.71% | 31,150,669 |
| 2023-11-10 | 2023-11-08 | 7.890 | 4,136,875 | +0 | 0.71% | 32,639,944 |
| 2023-11-09 | 2023-11-07 | 7.750 | 4,136,875 | +0 | 0.71% | 32,060,781 |
| 2023-11-08 | 2023-11-06 | 7.990 | 4,136,875 | +0 | 0.71% | 33,053,631 |
| 2023-11-07 | 2023-11-03 | 7.980 | 4,136,875 | +0 | 0.71% | 33,012,262 |
| 2023-11-06 | 2023-11-02 | 7.810 | 4,136,875 | +0 | 0.71% | 32,308,994 |
| 2023-11-03 | 2023-11-01 | 7.770 | 4,136,875 | +0 | 0.71% | 32,143,519 |
| 2023-11-02 | 2023-10-31 | 7.800 | 4,136,875 | +0 | 0.71% | 32,267,625 |
| 2023-11-01 | 2023-10-30 | 8.010 | 4,136,875 | +0 | 0.71% | 33,136,369 |
| 2023-10-31 | 2023-10-27 | 8.010 | 4,136,875 | +0 | 0.71% | 33,136,369 |
| 2023-10-30 | 2023-10-26 | 7.330 | 4,136,875 | +0 | 0.71% | 30,323,294 |
| 2023-10-27 | 2023-10-25 | 7.030 | 4,136,875 | +0 | 0.71% | 29,082,231 |
| 2023-10-26 | 2023-10-24 | 7.080 | 4,136,875 | +0 | 0.71% | 29,289,075 |
| 2023-10-25 | 2023-10-20 | 7.320 | 4,136,875 | +0 | 0.71% | 30,281,925 |
| 2023-10-24 | 2023-10-19 | 7.410 | 4,136,875 | +0 | 0.71% | 30,654,244 |
| 2023-10-20 | 2023-10-18 | 7.380 | 4,136,875 | +0 | 0.71% | 30,530,138 |
| 2023-10-19 | 2023-10-17 | 7.570 | 4,136,875 | +0 | 0.71% | 31,316,144 |
| 2023-10-18 | 2023-10-16 | 7.750 | 4,136,875 | +0 | 0.71% | 32,060,781 |
| 2023-10-17 | 2023-10-13 | 7.950 | 4,136,875 | +0 | 0.71% | 32,888,156 |
| 2023-10-16 | 2023-10-12 | 8.000 | 4,136,875 | +0 | 0.71% | 33,095,000 |
| 2023-10-13 | 2023-10-11 | 7.960 | 4,136,875 | +0 | 0.71% | 32,929,525 |
| 2023-10-12 | 2023-10-10 | 7.730 | 4,136,875 | +0 | 0.71% | 31,978,044 |
| 2023-10-11 | 2023-10-09 | 7.560 | 4,136,875 | +0 | 0.71% | 31,274,775 |
| 2023-10-10 | 2023-10-06 | 7.470 | 4,136,875 | +0 | 0.71% | 30,902,456 |
| 2023-10-09 | 2023-10-05 | 7.580 | 4,136,875 | +0 | 0.71% | 31,357,512 |
| 2023-10-06 | 2023-10-04 | 7.440 | 4,136,875 | +0 | 0.71% | 30,778,350 |
| 2023-10-05 | 2023-10-03 | 7.830 | 4,136,875 | +0 | 0.71% | 32,391,731 |
| 2023-10-04 | 2023-09-29 | 7.740 | 4,136,875 | +0 | 0.71% | 32,019,412 |
| 2023-10-03 | 2023-09-28 | 7.740 | 4,136,875 | +0 | 0.71% | 32,019,412 |
| 2023-09-29 | 2023-09-27 | 7.690 | 4,136,875 | +0 | 0.71% | 31,812,569 |
| 2023-09-28 | 2023-09-26 | 7.350 | 4,136,875 | +0 | 0.71% | 30,406,031 |
| 2023-09-27 | 2023-09-25 | 7.570 | 4,136,875 | +0 | 0.71% | 31,316,144 |
| 2023-09-26 | 2023-09-22 | 7.890 | 4,136,875 | +0 | 0.71% | 32,639,944 |
| 2023-09-25 | 2023-09-21 | 7.570 | 4,136,875 | +0 | 0.71% | 31,316,144 |
| 2023-09-22 | 2023-09-20 | 7.650 | 4,136,875 | +0 | 0.71% | 31,647,094 |
| 2023-09-21 | 2023-09-19 | 7.800 | 4,136,875 | +0 | 0.71% | 32,267,625 |
| 2023-09-20 | 2023-09-18 | 7.990 | 4,136,875 | +0 | 0.71% | 33,053,631 |
| 2023-09-19 | 2023-09-15 | 8.060 | 4,136,875 | +0 | 0.71% | 33,343,213 |
| 2023-09-18 | 2023-09-14 | 7.940 | 4,136,875 | +0 | 0.71% | 32,846,788 |
| 2023-09-15 | 2023-09-13 | 8.120 | 4,136,875 | +0 | 0.71% | 33,591,425 |
| 2023-09-14 | 2023-09-12 | 8.280 | 4,136,875 | +0 | 0.71% | 34,253,325 |
| 2023-09-13 | 2023-09-11 | 8.200 | 4,136,875 | +0 | 0.71% | 33,922,375 |
| 2023-09-12 | 2023-09-07 | 7.930 | 4,136,875 | +0 | 0.71% | 32,805,419 |
| 2023-09-11 | 2023-09-06 | 7.780 | 4,136,875 | +0 | 0.71% | 32,184,888 |
| 2023-09-07 | 2023-09-05 | 7.860 | 4,136,875 | +0 | 0.71% | 32,515,838 |
| 2023-09-06 | 2023-09-04 | 8.040 | 4,136,875 | +0 | 0.71% | 33,260,475 |
| 2023-09-05 | 2023-08-31 | 8.060 | 4,136,875 | +0 | 0.71% | 33,343,213 |
| 2023-09-04 | 2023-08-30 | 8.030 | 4,136,875 | +0 | 0.71% | 33,219,106 |
| 2023-08-31 | 2023-08-29 | 7.800 | 4,136,875 | +0 | 0.71% | 32,267,625 |
| 2023-08-30 | 2023-08-28 | 7.090 | 4,136,875 | +0 | 0.71% | 29,330,444 |
| 2023-08-29 | 2023-08-25 | 7.110 | 4,136,875 | +0 | 0.71% | 29,413,181 |
| 2023-08-28 | 2023-08-24 | 7.060 | 4,136,875 | +0 | 0.71% | 29,206,338 |
| 2023-08-25 | 2023-08-23 | 6.500 | 4,136,875 | +0 | 0.71% | 26,889,688 |
| 2023-08-24 | 2023-08-22 | 6.700 | 4,136,875 | +0 | 0.71% | 27,717,062 |
| 2023-08-23 | 2023-08-21 | 6.870 | 4,136,875 | +0 | 0.71% | 28,420,331 |
| 2023-08-22 | 2023-08-18 | 6.800 | 4,136,875 | +0 | 0.71% | 28,130,750 |
| 2023-08-21 | 2023-08-17 | 6.820 | 4,136,875 | +0 | 0.71% | 28,213,488 |
| 2023-08-18 | 2023-08-16 | 6.830 | 4,136,875 | +0 | 0.71% | 28,254,856 |
| 2023-08-17 | 2023-08-15 | 7.020 | 4,136,875 | +0 | 0.71% | 29,040,862 |
| 2023-08-16 | 2023-08-14 | 7.280 | 4,136,875 | +0 | 0.71% | 30,116,450 |
| 2023-08-15 | 2023-08-11 | 7.390 | 4,136,875 | +0 | 0.71% | 30,571,506 |
| 2023-08-14 | 2023-08-10 | 7.410 | 4,136,875 | +0 | 0.71% | 30,654,244 |
| 2023-08-11 | 2023-08-09 | 7.360 | 4,136,875 | +0 | 0.71% | 30,447,400 |
| 2023-08-10 | 2023-08-08 | 7.360 | 4,136,875 | +0 | 0.71% | 30,447,400 |
| 2023-08-09 | 2023-08-07 | 7.820 | 4,136,875 | +0 | 0.71% | 32,350,362 |
| 2023-08-08 | 2023-08-04 | 8.290 | 4,136,875 | +0 | 0.71% | 34,294,694 |
| 2023-08-07 | 2023-08-03 | 8.240 | 4,136,875 | +0 | 0.71% | 34,087,850 |
| 2023-08-04 | 2023-08-02 | 8.320 | 4,136,875 | +0 | 0.71% | 34,418,800 |
| 2023-08-03 | 2023-08-01 | 8.530 | 4,136,875 | +0 | 0.71% | 35,287,544 |
| 2023-08-02 | 2023-07-31 | 8.680 | 4,136,875 | +0 | 0.71% | 35,908,075 |
| 2023-08-01 | 2023-07-28 | 8.840 | 4,136,875 | +0 | 0.71% | 36,569,975 |
| 2023-07-31 | 2023-07-27 | 8.700 | 4,136,875 | +0 | 0.71% | 35,990,812 |
| 2023-07-28 | 2023-07-26 | 8.700 | 4,136,875 | +0 | 0.71% | 35,990,812 |
| 2023-07-27 | 2023-07-25 | 9.530 | 4,136,875 | +0 | 0.71% | 39,424,419 |
| 2023-07-26 | 2023-07-24 | 8.970 | 4,136,875 | +0 | 0.71% | 37,107,769 |
| 2023-07-25 | 2023-07-21 | 8.180 | 4,136,875 | +0 | 0.71% | 33,839,638 |
| 2023-07-24 | 2023-07-20 | 7.350 | 4,136,875 | +0 | 0.71% | 30,406,031 |
| 2023-07-21 | 2023-07-19 | 7.200 | 4,136,875 | +0 | 0.71% | 29,785,500 |
| 2023-07-20 | 2023-07-18 | 7.190 | 4,136,875 | +0 | 0.71% | 29,744,131 |
| 2023-07-19 | 2023-07-14 | 7.290 | 4,136,875 | +0 | 0.71% | 30,157,819 |
| 2023-07-18 | 2023-07-13 | 7.240 | 4,136,875 | +0 | 0.71% | 29,950,975 |
| 2023-07-14 | 2023-07-12 | 7.350 | 4,136,875 | +0 | 0.71% | 30,406,031 |
| 2023-07-13 | 2023-07-11 | 7.380 | 4,136,875 | +0 | 0.71% | 30,530,138 |
| 2023-07-12 | 2023-07-10 | 7.420 | 4,136,875 | +0 | 0.71% | 30,695,612 |
| 2023-07-11 | 2023-07-07 | 7.430 | 4,136,875 | +0 | 0.71% | 30,736,981 |
| 2023-07-10 | 2023-07-06 | 7.600 | 4,136,875 | +0 | 0.71% | 31,440,250 |
| 2023-07-07 | 2023-07-05 | 7.190 | 4,136,875 | +0 | 0.71% | 29,744,131 |
| 2023-07-06 | 2023-07-04 | 7.770 | 4,136,875 | +0 | 0.71% | 32,143,519 |
| 2023-07-05 | 2023-07-03 | 7.390 | 4,136,875 | +0 | 0.71% | 30,571,506 |
| 2023-07-04 | 2023-06-30 | 7.510 | 4,136,875 | +0 | 0.71% | 31,067,931 |
| 2023-07-03 | 2023-06-29 | 7.830 | 4,136,875 | +0 | 0.71% | 32,391,731 |
| 2023-06-30 | 2023-06-28 | 7.840 | 4,136,875 | +0 | 0.71% | 32,433,100 |
| 2023-06-29 | 2023-06-27 | 8.360 | 4,136,875 | +0 | 0.71% | 34,584,275 |
| 2023-06-28 | 2023-06-26 | 8.060 | 4,136,875 | +0 | 0.71% | 33,343,213 |
| 2023-06-27 | 2023-06-23 | 7.930 | 4,136,875 | +0 | 0.71% | 32,805,419 |
| 2023-06-26 | 2023-06-21 | 8.230 | 4,136,875 | +0 | 0.71% | 34,046,481 |
| 2023-06-23 | 2023-06-20 | 8.400 | 4,136,875 | +0 | 0.71% | 34,749,750 |
| 2023-06-21 | 2023-06-19 | 8.480 | 4,136,875 | +0 | 0.71% | 35,080,700 |
| 2023-06-20 | 2023-06-16 | 8.670 | 4,136,875 | +0 | 0.71% | 35,866,706 |
| 2023-06-19 | 2023-06-15 | 8.230 | 4,136,875 | +0 | 0.71% | 34,046,481 |
| 2023-06-16 | 2023-06-14 | 7.920 | 4,136,875 | +0 | 0.71% | 32,764,050 |
| 2023-06-15 | 2023-06-13 | 7.840 | 4,136,875 | +0 | 0.71% | 32,433,100 |
| 2023-06-14 | 2023-06-12 | 7.610 | 4,136,875 | +0 | 0.71% | 31,481,619 |
| 2023-06-13 | 2023-06-09 | 7.610 | 4,136,875 | +0 | 0.71% | 31,481,619 |
| 2023-06-12 | 2023-06-08 | 7.640 | 4,136,875 | +0 | 0.71% | 31,605,725 |
| 2023-06-09 | 2023-06-07 | 7.770 | 4,136,875 | +0 | 0.71% | 32,143,519 |
| 2023-06-08 | 2023-06-06 | 7.850 | 4,136,875 | +0 | 0.71% | 32,474,469 |
| 2023-06-07 | 2023-06-05 | 7.740 | 4,136,875 | +0 | 0.71% | 32,019,412 |
| 2023-06-06 | 2023-06-02 | 8.550 | 4,136,875 | +0 | 0.71% | 35,370,281 |
| 2023-06-05 | 2023-06-01 | 7.300 | 4,136,875 | +0 | 0.71% | 30,199,188 |
| 2023-06-02 | 2023-05-31 | 7.580 | 4,136,875 | +0 | 0.71% | 31,357,512 |
| 2023-06-01 | 2023-05-30 | 7.970 | 4,136,875 | +0 | 0.71% | 32,970,894 |
| 2023-05-31 | 2023-05-29 | 7.870 | 4,136,875 | +0 | 0.71% | 32,557,206 |
| 2023-05-30 | 2023-05-25 | 7.970 | 4,136,875 | +0 | 0.71% | 32,970,894 |
| 2023-05-29 | 2023-05-24 | 8.290 | 4,136,875 | +0 | 0.71% | 34,294,694 |
| 2023-05-25 | 2023-05-23 | 8.240 | 4,136,875 | +0 | 0.71% | 34,087,850 |
| 2023-05-24 | 2023-05-22 | 8.830 | 4,136,875 | +0 | 0.71% | 36,528,606 |
| 2023-05-23 | 2023-05-19 | 9.030 | 4,136,875 | +0 | 0.71% | 37,355,981 |
| 2023-05-22 | 2023-05-18 | 9.120 | 4,136,875 | +0 | 0.71% | 37,728,300 |
| 2023-05-19 | 2023-05-17 | 9.630 | 4,136,875 | +0 | 0.71% | 39,838,106 |
| 2023-05-18 | 2023-05-16 | 9.910 | 4,136,875 | +0 | 0.71% | 40,996,431 |
| 2023-05-17 | 2023-05-15 | 9.960 | 4,136,875 | +0 | 0.71% | 41,203,275 |
| 2023-05-16 | 2023-05-12 | 9.860 | 4,136,875 | +0 | 0.71% | 40,789,588 |
| 2023-05-15 | 2023-05-11 | 10.320 | 4,136,875 | +0 | 0.71% | 42,692,550 |
| 2023-05-12 | 2023-05-10 | 10.200 | 4,136,875 | +0 | 0.71% | 42,196,125 |
| 2023-05-11 | 2023-05-09 | 9.970 | 4,136,875 | +0 | 0.71% | 41,244,644 |
| 2023-05-10 | 2023-05-08 | 10.540 | 4,136,875 | +0 | 0.71% | 43,602,662 |
| 2023-05-09 | 2023-05-05 | 10.380 | 4,136,875 | +0 | 0.71% | 42,940,762 |
| 2023-05-08 | 2023-05-04 | 10.060 | 4,136,875 | +0 | 0.71% | 41,616,962 |
| 2023-05-05 | 2023-05-03 | 10.020 | 4,136,875 | +0 | 0.71% | 41,451,488 |
| 2023-05-04 | 2023-05-02 | 9.940 | 4,136,875 | +0 | 0.71% | 41,120,538 |
| 2023-05-03 | 2023-04-28 | 10.780 | 4,136,875 | +0 | 0.71% | 44,595,512 |
| 2023-05-02 | 2023-04-27 | 10.900 | 4,136,875 | +0 | 0.71% | 45,091,938 |
| 2023-04-28 | 2023-04-26 | 10.940 | 4,136,875 | +0 | 0.71% | 45,257,412 |
| 2023-04-27 | 2023-04-25 | 11.220 | 4,136,875 | +0 | 0.71% | 46,415,738 |
| 2023-04-26 | 2023-04-24 | 11.500 | 4,136,875 | +0 | 0.71% | 47,574,062 |
| 2023-04-25 | 2023-04-21 | 12.500 | 4,136,875 | +0 | 0.71% | 51,710,938 |
| 2023-04-24 | 2023-04-20 | 13.740 | 4,136,875 | +0 | 0.71% | 56,840,662 |
| 2023-04-21 | 2023-04-19 | 13.980 | 4,136,875 | +0 | 0.71% | 57,833,512 |
| 2023-04-20 | 2023-04-18 | 14.020 | 4,136,875 | +0 | 0.71% | 57,998,988 |
| 2023-04-19 | 2023-04-17 | 13.740 | 4,136,875 | +0 | 0.71% | 56,840,662 |
| 2023-04-18 | 2023-04-14 | 14.300 | 4,136,875 | +0 | 0.71% | 59,157,312 |
| 2023-04-17 | 2023-04-13 | 14.880 | 4,136,875 | +0 | 0.71% | 61,556,700 |
| 2023-04-14 | 2023-04-12 | 14.820 | 4,136,875 | +0 | 0.71% | 61,308,488 |
| 2023-04-13 | 2023-04-11 | 14.460 | 4,136,875 | +0 | 0.71% | 59,819,212 |
| 2023-04-12 | 2023-04-06 | 14.400 | 4,136,875 | +0 | 0.71% | 59,571,000 |
| 2023-04-11 | 2023-04-04 | 14.560 | 4,136,875 | +0 | 0.71% | 60,232,900 |
| 2023-04-06 | 2023-04-03 | 14.140 | 4,136,875 | +0 | 0.71% | 58,495,412 |
| 2023-04-04 | 2023-03-31 | 14.520 | 4,136,875 | +0 | 0.71% | 60,067,425 |
| 2023-04-03 | 2023-03-30 | 14.040 | 4,136,875 | +0 | 0.71% | 58,081,725 |
| 2023-03-31 | 2023-03-29 | 13.680 | 4,136,875 | +0 | 0.71% | 56,592,450 |
| 2023-03-30 | 2023-03-28 | 13.600 | 4,136,875 | +0 | 0.71% | 56,261,500 |
| 2023-03-29 | 2023-03-27 | 13.900 | 4,136,875 | +0 | 0.71% | 57,502,562 |
| 2023-03-28 | 2023-03-24 | 13.960 | 4,136,875 | +0 | 0.71% | 57,750,775 |
| 2023-03-27 | 2023-03-23 | 13.740 | 4,136,875 | +0 | 0.71% | 56,840,662 |
| 2023-03-24 | 2023-03-22 | 14.400 | 4,136,875 | +0 | 0.71% | 59,571,000 |
| 2023-03-23 | 2023-03-21 | 15.760 | 4,136,875 | +0 | 0.71% | 65,197,150 |
| 2023-03-22 | 2023-03-20 | 14.000 | 4,136,875 | +0 | 0.71% | 57,916,250 |
| 2023-03-21 | 2023-03-17 | 13.680 | 4,136,875 | +0 | 0.71% | 56,592,450 |
| 2023-03-20 | 2023-03-16 | 13.540 | 4,136,875 | +0 | 0.71% | 56,013,288 |
| 2023-03-17 | 2023-03-15 | 13.880 | 4,136,875 | +0 | 0.71% | 57,419,825 |
| 2023-03-16 | 2023-03-14 | 13.100 | 4,136,875 | +0 | 0.71% | 54,193,062 |
| 2023-03-15 | 2023-03-13 | 12.340 | 4,136,875 | +0 | 0.71% | 51,049,038 |
| 2023-03-14 | 2023-03-10 | 12.760 | 4,136,875 | +0 | 0.71% | 52,786,525 |
| 2023-03-13 | 2023-03-09 | 12.760 | 4,136,875 | +0 | 0.71% | 52,786,525 |
| 2023-03-10 | 2023-03-08 | 13.200 | 4,136,875 | +0 | 0.71% | 54,606,750 |
| 2023-03-09 | 2023-03-07 | 13.180 | 4,136,875 | +0 | 0.71% | 54,524,012 |
| 2023-03-08 | 2023-03-06 | 14.060 | 4,136,875 | +0 | 0.71% | 58,164,462 |
| 2023-03-07 | 2023-03-03 | 14.080 | 4,136,875 | +0 | 0.71% | 58,247,200 |
| 2023-03-06 | 2023-03-02 | 13.620 | 4,136,875 | +0 | 0.71% | 56,344,238 |
| 2023-03-03 | 2023-03-01 | 13.580 | 4,136,875 | +0 | 0.71% | 56,178,762 |
| 2023-03-02 | 2023-02-28 | 13.660 | 4,136,875 | +0 | 0.71% | 56,509,712 |
| 2023-03-01 | 2023-02-27 | 12.880 | 4,136,875 | +4,136,875 | 0.71% | 53,282,950 |
| 2022-04-01 | 2022-03-30 | 14.380 | 0 | -500 | ||
| 2022-03-28 | 2022-03-24 | 14.100 | 500 | +500 | 0.00% | 7,050 |
| 2022-03-25 | 2022-03-23 | 13.700 | 0 | -500 | ||
| 2022-03-24 | 2022-03-22 | 13.800 | 500 | 0.00% | 6,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy