History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 131,405,444 | +0 | 23.38% | 264,124,942 |
| 2025-10-13 | 2025-10-09 | 2.060 | 131,405,444 | +0 | 23.38% | 270,695,215 |
| 2025-10-10 | 2025-10-08 | 2.140 | 131,405,444 | +11,500 | 23.38% | 281,207,650 |
| 2025-10-09 | 2025-10-06 | 2.250 | 131,393,944 | -39,500 | 23.38% | 295,636,374 |
| 2025-10-03 | 2025-09-30 | 2.140 | 131,433,444 | -33,500 | 23.38% | 281,267,570 |
| 2025-10-02 | 2025-09-29 | 2.080 | 131,466,944 | +8,500 | 23.39% | 273,451,244 |
| 2025-09-30 | 2025-09-26 | 2.040 | 131,458,444 | +22,000 | 23.39% | 268,175,226 |
| 2025-09-25 | 2025-09-23 | 2.150 | 131,436,444 | +80,000 | 23.38% | 282,588,355 |
| 2025-09-24 | 2025-09-22 | 2.170 | 131,356,444 | +80,000 | 23.37% | 285,043,483 |
| 2025-09-23 | 2025-09-19 | 2.230 | 131,276,444 | -60,500 | 23.35% | 292,746,470 |
| 2025-09-22 | 2025-09-18 | 2.290 | 131,336,944 | +46,000 | 23.37% | 300,761,602 |
| 2025-09-17 | 2025-09-15 | 2.260 | 131,290,944 | +62,000 | 23.36% | 296,717,533 |
| 2025-09-16 | 2025-09-12 | 2.260 | 131,228,944 | -60,000 | 23.35% | 296,577,413 |
| 2025-09-15 | 2025-09-11 | 2.360 | 131,288,944 | -9,000 | 23.36% | 309,841,908 |
| 2025-09-11 | 2025-09-09 | 2.230 | 131,297,944 | +5,000 | 23.36% | 292,794,415 |
| 2025-09-10 | 2025-09-08 | 2.280 | 131,292,944 | -11,500 | 23.36% | 299,347,912 |
| 2025-09-09 | 2025-09-05 | 2.210 | 131,304,444 | -11,000 | 23.36% | 290,182,821 |
| 2025-09-08 | 2025-09-04 | 2.260 | 131,315,444 | +11,000 | 23.36% | 296,772,903 |
| 2025-09-04 | 2025-09-02 | 2.080 | 131,304,444 | +19,500 | 23.36% | 273,113,244 |
| 2025-09-03 | 2025-09-01 | 2.130 | 131,284,944 | -137,000 | 23.36% | 279,636,931 |
| 2025-09-02 | 2025-08-29 | 2.160 | 131,421,944 | -276,500 | 23.38% | 283,871,399 |
| 2025-09-01 | 2025-08-28 | 2.190 | 131,698,444 | -228,500 | 23.43% | 288,419,592 |
| 2025-08-29 | 2025-08-27 | 2.200 | 131,926,944 | -37,500 | 23.47% | 290,239,277 |
| 2025-08-28 | 2025-08-26 | 2.220 | 131,964,444 | +201,500 | 23.48% | 292,961,066 |
| 2025-08-27 | 2025-08-25 | 2.250 | 131,762,944 | +46,000 | 23.44% | 296,466,624 |
| 2025-08-26 | 2025-08-22 | 2.310 | 131,716,944 | +145,500 | 23.43% | 304,266,141 |
| 2025-08-25 | 2025-08-21 | 2.360 | 131,571,444 | +322,500 | 23.41% | 310,508,608 |
| 2025-08-22 | 2025-08-20 | 2.330 | 131,248,944 | +9,500 | 23.35% | 305,810,040 |
| 2025-08-21 | 2025-08-19 | 2.360 | 131,239,444 | -22,000 | 23.35% | 309,725,088 |
| 2025-08-19 | 2025-08-15 | 2.460 | 131,261,444 | +500 | 23.35% | 322,903,152 |
| 2025-08-18 | 2025-08-14 | 2.290 | 131,260,944 | +59,500 | 23.35% | 300,587,562 |
| 2025-08-15 | 2025-08-13 | 2.440 | 131,201,444 | +20,000 | 23.34% | 320,131,523 |
| 2025-08-14 | 2025-08-12 | 2.360 | 131,181,444 | +10,000 | 23.34% | 309,588,208 |
| 2025-08-11 | 2025-08-07 | 2.660 | 131,171,444 | +10,000 | 23.34% | 348,916,041 |
| 2025-08-05 | 2025-08-01 | 2.600 | 131,161,444 | -1,000 | 23.33% | 341,019,754 |
| 2025-08-04 | 2025-07-31 | 2.710 | 131,162,444 | -2,500 | 23.33% | 355,450,223 |
| 2025-08-01 | 2025-07-30 | 2.720 | 131,164,944 | +12,500 | 23.33% | 356,768,648 |
| 2025-07-30 | 2025-07-28 | 2.660 | 131,152,444 | +6,000 | 23.33% | 348,865,501 |
| 2025-07-29 | 2025-07-25 | 2.800 | 131,146,444 | +60,000 | 23.33% | 367,210,043 |
| 2025-07-28 | 2025-07-24 | 2.680 | 131,086,444 | -71,000 | 23.32% | 351,311,670 |
| 2025-07-24 | 2025-07-22 | 2.300 | 131,157,444 | +11,000 | 23.33% | 301,662,121 |
| 2025-07-21 | 2025-07-17 | 2.330 | 131,146,444 | -30,000 | 23.33% | 305,571,215 |
| 2025-07-18 | 2025-07-16 | 2.220 | 131,176,444 | -500 | 23.34% | 291,211,706 |
| 2025-07-17 | 2025-07-15 | 2.280 | 131,176,944 | +500 | 23.34% | 299,083,432 |
| 2025-07-16 | 2025-07-14 | 2.260 | 131,176,444 | -11,000 | 23.34% | 296,458,763 |
| 2025-07-15 | 2025-07-11 | 2.370 | 131,187,444 | -96,000 | 23.34% | 310,914,242 |
| 2025-07-14 | 2025-07-10 | 2.290 | 131,283,444 | -31,000 | 23.36% | 300,639,087 |
| 2025-07-11 | 2025-07-09 | 2.080 | 131,314,444 | -1,000 | 23.36% | 273,134,044 |
| 2025-07-09 | 2025-07-07 | 2.020 | 131,315,444 | -3,500 | 23.36% | 265,257,197 |
| 2025-07-08 | 2025-07-04 | 2.050 | 131,318,944 | -28,500 | 23.36% | 269,203,835 |
| 2025-07-07 | 2025-07-03 | 2.060 | 131,347,444 | +3,000 | 23.37% | 270,575,735 |
| 2025-07-03 | 2025-06-30 | 2.050 | 131,344,444 | +1,000 | 23.37% | 269,256,110 |
| 2025-06-25 | 2025-06-23 | 2.000 | 131,343,444 | -163,500 | 23.37% | 262,686,888 |
| 2025-06-24 | 2025-06-20 | 2.040 | 131,506,944 | -127,500 | 23.40% | 268,274,166 |
| 2025-06-23 | 2025-06-19 | 2.070 | 131,634,444 | -110,000 | 23.42% | 272,483,299 |
| 2025-06-20 | 2025-06-18 | 2.120 | 131,744,444 | -294,000 | 23.44% | 279,298,221 |
| 2025-06-19 | 2025-06-17 | 2.130 | 132,038,444 | -5,500 | 23.49% | 281,241,886 |
| 2025-06-18 | 2025-06-16 | 2.180 | 132,043,944 | +358,000 | 23.49% | 287,855,798 |
| 2025-06-17 | 2025-06-13 | 2.180 | 131,685,944 | +284,000 | 23.43% | 287,075,358 |
| 2025-06-13 | 2025-06-11 | 2.130 | 131,401,944 | +1,500 | 23.38% | 279,886,141 |
| 2025-06-11 | 2025-06-09 | 2.220 | 131,400,444 | -1,500 | 23.38% | 291,708,986 |
| 2025-06-10 | 2025-06-06 | 2.140 | 131,401,944 | +1,500 | 23.38% | 281,200,160 |
| 2025-06-03 | 2025-05-30 | 2.200 | 131,400,444 | +14,000 | 23.38% | 289,080,977 |
| 2025-05-30 | 2025-05-28 | 2.220 | 131,386,444 | +5,000 | 23.37% | 291,677,906 |
| 2025-05-28 | 2025-05-26 | 2.270 | 131,381,444 | -97,500 | 23.37% | 298,235,878 |
| 2025-05-27 | 2025-05-23 | 2.250 | 131,478,944 | -348,000 | 23.39% | 295,827,624 |
| 2025-05-26 | 2025-05-22 | 2.210 | 131,826,944 | -311,000 | 23.45% | 291,337,546 |
| 2025-05-23 | 2025-05-21 | 2.220 | 132,137,944 | -287,500 | 23.51% | 293,346,236 |
| 2025-05-22 | 2025-05-20 | 2.160 | 132,425,444 | +325,500 | 23.56% | 286,038,959 |
| 2025-05-21 | 2025-05-19 | 2.150 | 132,099,944 | +312,500 | 23.50% | 284,014,880 |
| 2025-05-20 | 2025-05-16 | 2.100 | 131,787,444 | +343,000 | 23.44% | 276,753,632 |
| 2025-05-14 | 2025-05-12 | 2.170 | 131,444,444 | -4,500 | 23.37% | 285,234,443 |
| 2025-05-13 | 2025-05-09 | 2.090 | 131,448,944 | -500 | 23.37% | 274,728,293 |
| 2025-05-09 | 2025-05-07 | 2.020 | 131,449,444 | +20,000 | 23.37% | 265,527,877 |
| 2025-05-08 | 2025-05-06 | 2.020 | 131,429,444 | -190,000 | 23.37% | 265,487,477 |
| 2025-05-07 | 2025-05-02 | 2.120 | 131,619,444 | -170,500 | 23.40% | 279,033,221 |
| 2025-05-06 | 2025-04-30 | 1.970 | 131,789,944 | -379,000 | 23.42% | 259,626,190 |
| 2025-05-02 | 2025-04-29 | 2.010 | 132,168,944 | +480,500 | 23.49% | 265,659,577 |
| 2025-04-30 | 2025-04-28 | 1.970 | 131,688,444 | +138,000 | 23.40% | 259,426,235 |
| 2025-04-29 | 2025-04-25 | 1.960 | 131,550,444 | +107,000 | 23.38% | 257,838,870 |
| 2025-04-25 | 2025-04-23 | 1.970 | 131,443,444 | -7,500 | 23.36% | 258,943,585 |
| 2025-04-24 | 2025-04-22 | 1.980 | 131,450,944 | -44,500 | 23.36% | 260,272,869 |
| 2025-04-23 | 2025-04-17 | 1.870 | 131,495,444 | +8,500 | 23.36% | 245,896,480 |
| 2025-04-22 | 2025-04-16 | 1.880 | 131,486,944 | +31,000 | 23.36% | 247,195,455 |
| 2025-04-17 | 2025-04-15 | 2.020 | 131,455,944 | +500 | 23.35% | 265,541,007 |
| 2025-04-16 | 2025-04-14 | 2.030 | 131,455,444 | -17,000 | 23.35% | 266,854,551 |
| 2025-04-15 | 2025-04-11 | 1.980 | 131,472,444 | -103,000 | 23.35% | 260,315,439 |
| 2025-04-14 | 2025-04-10 | 1.980 | 131,575,444 | -173,000 | 23.36% | 260,519,379 |
| 2025-04-11 | 2025-04-09 | 1.910 | 131,748,444 | +41,000 | 23.39% | 251,639,528 |
| 2025-04-10 | 2025-04-08 | 1.940 | 131,707,444 | -14,500 | 23.39% | 255,512,441 |
| 2025-04-09 | 2025-04-07 | 1.790 | 131,721,944 | +177,000 | 23.39% | 235,782,280 |
| 2025-04-08 | 2025-04-03 | 1.980 | 131,544,944 | +500 | 23.35% | 260,458,989 |
| 2025-04-07 | 2025-04-02 | 1.990 | 131,544,444 | +500 | 23.35% | 261,773,444 |
| 2025-04-03 | 2025-04-01 | 2.020 | 131,543,944 | -117,000 | 23.34% | 265,718,767 |
| 2025-04-02 | 2025-03-31 | 1.910 | 131,660,944 | +39,500 | 23.36% | 251,472,403 |
| 2025-04-01 | 2025-03-28 | 1.950 | 131,621,444 | +500 | 23.35% | 256,661,816 |
| 2025-03-31 | 2025-03-27 | 1.930 | 131,620,944 | +1,000 | 23.35% | 254,028,422 |
| 2025-03-28 | 2025-03-26 | 1.960 | 131,619,944 | +1,000 | 23.35% | 257,975,090 |
| 2025-03-27 | 2025-03-25 | 2.000 | 131,618,944 | +81,500 | 23.35% | 263,237,888 |
| 2025-03-26 | 2025-03-24 | 2.040 | 131,537,444 | +60,500 | 23.34% | 268,336,386 |
| 2025-03-25 | 2025-03-21 | 2.090 | 131,476,944 | +76,000 | 23.33% | 274,786,813 |
| 2025-03-24 | 2025-03-20 | 2.230 | 131,400,944 | -119,500 | 23.31% | 293,024,105 |
| 2025-03-21 | 2025-03-19 | 2.030 | 131,520,444 | -7,000 | 23.33% | 266,986,501 |
| 2025-03-20 | 2025-03-18 | 2.010 | 131,527,444 | -21,000 | 23.34% | 264,370,162 |
| 2025-03-19 | 2025-03-17 | 2.010 | 131,548,444 | -5,000 | 23.34% | 264,412,372 |
| 2025-03-18 | 2025-03-14 | 1.950 | 131,553,444 | +56,500 | 23.34% | 256,529,216 |
| 2025-03-17 | 2025-03-13 | 1.940 | 131,496,944 | +11,000 | 23.33% | 255,104,071 |
| 2025-03-14 | 2025-03-12 | 1.950 | 131,485,944 | +77,000 | 23.33% | 256,397,591 |
| 2025-03-13 | 2025-03-11 | 2.050 | 131,408,944 | -1,500 | 23.31% | 269,388,335 |
| 2025-03-12 | 2025-03-10 | 2.100 | 131,410,444 | +194,000 | 23.31% | 275,961,932 |
| 2025-03-11 | 2025-03-07 | 2.620 | 131,216,444 | -9,000 | 23.28% | 343,787,083 |
| 2025-03-06 | 2025-03-04 | 2.510 | 131,225,444 | +6,000 | 23.28% | 329,375,864 |
| 2025-03-05 | 2025-03-03 | 2.600 | 131,219,444 | +6,000 | 23.28% | 341,170,554 |
| 2025-03-04 | 2025-02-28 | 2.800 | 131,213,444 | +280,400 | 23.28% | 367,397,643 |
| 2025-03-03 | 2025-02-27 | 2.960 | 130,933,044 | -4,500 | 23.23% | 387,561,810 |
| 2025-02-28 | 2025-02-26 | 2.850 | 130,937,544 | -7,500 | 23.23% | 373,172,000 |
| 2025-02-27 | 2025-02-25 | 2.780 | 130,945,044 | -8,500 | 23.23% | 364,027,222 |
| 2025-02-26 | 2025-02-24 | 2.850 | 130,953,544 | -4,500 | 23.23% | 373,217,600 |
| 2025-02-25 | 2025-02-21 | 2.920 | 130,958,044 | +3,500 | 23.23% | 382,397,488 |
| 2025-02-24 | 2025-02-20 | 3.000 | 130,954,544 | -500 | 23.23% | 392,863,632 |
| 2025-02-20 | 2025-02-18 | 2.760 | 130,955,044 | +2,000 | 23.23% | 361,435,921 |
| 2025-02-19 | 2025-02-17 | 2.810 | 130,953,044 | +500 | 23.23% | 367,978,054 |
| 2025-02-13 | 2025-02-11 | 2.680 | 130,952,544 | -3,000 | 23.23% | 350,952,818 |
| 2025-02-11 | 2025-02-07 | 2.730 | 130,955,544 | +3,500 | 23.23% | 357,508,635 |
| 2025-02-10 | 2025-02-06 | 2.780 | 130,952,044 | +7,000 | 23.23% | 364,046,682 |
| 2025-02-07 | 2025-02-05 | 2.700 | 130,945,044 | -500,000 | 23.23% | 353,551,619 |
| 2025-02-04 | 2025-01-28 | 2.530 | 131,445,044 | -48,500 | 23.32% | 332,555,961 |
| 2025-02-03 | 2025-01-24 | 2.260 | 131,493,544 | -240,000 | 23.33% | 297,175,409 |
| 2025-01-20 | 2025-01-16 | 2.350 | 131,733,544 | -70,000 | 23.37% | 309,573,828 |
| 2025-01-17 | 2025-01-15 | 2.390 | 131,803,544 | +250,000 | 23.38% | 315,010,470 |
| 2025-01-09 | 2025-01-07 | 2.640 | 131,553,544 | -12,500 | 23.34% | 347,301,356 |
| 2025-01-02 | 2024-12-27 | 2.860 | 131,566,044 | +12,500 | 23.34% | 376,278,886 |
| 2024-12-20 | 2024-12-18 | 2.820 | 131,553,544 | +1,000 | 23.34% | 370,980,994 |
| 2024-12-13 | 2024-12-11 | 2.930 | 131,552,544 | -500 | 23.34% | 385,448,954 |
| 2024-12-12 | 2024-12-10 | 2.900 | 131,553,044 | -3,000 | 23.34% | 381,503,828 |
| 2024-12-05 | 2024-12-03 | 3.090 | 131,556,044 | +17,000 | 23.34% | 406,508,176 |
| 2024-12-04 | 2024-12-02 | 3.060 | 131,539,044 | -10,500 | 23.34% | 402,509,475 |
| 2024-12-03 | 2024-11-29 | 3.070 | 131,549,544 | -51,500 | 23.34% | 403,857,100 |
| 2024-11-29 | 2024-11-27 | 3.120 | 131,601,044 | -5,000 | 23.35% | 410,595,257 |
| 2024-11-28 | 2024-11-26 | 3.010 | 131,606,044 | +8,500 | 23.35% | 396,134,192 |
| 2024-11-27 | 2024-11-25 | 2.960 | 131,597,544 | +35,500 | 23.35% | 389,528,730 |
| 2024-11-25 | 2024-11-21 | 2.920 | 131,562,044 | +2,500 | 23.34% | 384,161,168 |
| 2024-11-21 | 2024-11-19 | 2.990 | 131,559,544 | -4,500 | 23.34% | 393,363,037 |
| 2024-11-20 | 2024-11-18 | 3.010 | 131,564,044 | +519,656 | 23.34% | 396,007,772 |
| 2024-11-19 | 2024-11-15 | 3.020 | 131,044,388 | -93,500 | 23.25% | 395,754,052 |
| 2024-11-12 | 2024-11-08 | 3.480 | 131,137,888 | -500 | 23.27% | 456,359,850 |
| 2024-11-11 | 2024-11-07 | 3.500 | 131,138,388 | -30,000 | 23.27% | 458,984,358 |
| 2024-11-08 | 2024-11-06 | 3.380 | 131,168,388 | -5,000 | 23.27% | 443,349,151 |
| 2024-11-06 | 2024-11-04 | 3.350 | 131,173,388 | -8,500 | 23.27% | 439,430,850 |
| 2024-11-05 | 2024-11-01 | 3.330 | 131,181,888 | +8,500 | 23.27% | 436,835,687 |
| 2024-11-04 | 2024-10-31 | 3.290 | 131,173,388 | -31,500 | 23.27% | 431,560,447 |
| 2024-10-30 | 2024-10-28 | 3.310 | 131,204,888 | +15,000 | 23.28% | 434,288,179 |
| 2024-10-25 | 2024-10-23 | 3.430 | 131,189,888 | +3,000 | 23.28% | 449,981,316 |
| 2024-10-24 | 2024-10-22 | 3.410 | 131,186,888 | -8,000 | 23.28% | 447,347,288 |
| 2024-10-22 | 2024-10-18 | 3.450 | 131,194,888 | +2,500 | 23.28% | 452,622,364 |
| 2024-10-16 | 2024-10-14 | 3.730 | 131,192,388 | -1,500 | 23.26% | 489,347,607 |
| 2024-10-14 | 2024-10-09 | 3.790 | 131,193,888 | +1,000 | 23.26% | 497,224,836 |
| 2024-10-10 | 2024-10-08 | 4.060 | 131,192,888 | -34,000 | 23.26% | 532,643,125 |
| 2024-10-09 | 2024-10-07 | 4.810 | 131,226,888 | -2,500 | 23.27% | 631,201,331 |
| 2024-10-08 | 2024-10-04 | 4.510 | 131,229,388 | -24,000 | 23.27% | 591,844,540 |
| 2024-10-07 | 2024-10-03 | 4.300 | 131,253,388 | +247,000 | 23.27% | 564,389,568 |
| 2024-10-04 | 2024-10-02 | 4.700 | 131,006,388 | +277,500 | 23.23% | 615,730,024 |
| 2024-10-03 | 2024-09-30 | 4.350 | 130,728,888 | +264,844 | 23.18% | 568,670,663 |
| 2024-10-02 | 2024-09-27 | 3.950 | 130,464,044 | +874,500 | 23.13% | 515,332,974 |
| 2024-09-30 | 2024-09-26 | 3.640 | 129,589,544 | +1,000 | 22.98% | 471,705,940 |
| 2024-09-27 | 2024-09-25 | 3.090 | 129,588,544 | -4,500 | 22.98% | 400,428,601 |
| 2024-09-25 | 2024-09-23 | 2.940 | 129,593,044 | +1,000 | 22.98% | 381,003,549 |
| 2024-09-20 | 2024-09-17 | 3.080 | 129,592,044 | +3,500 | 22.98% | 399,143,496 |
| 2024-09-17 | 2024-09-13 | 3.180 | 129,588,544 | -10,000 | 22.98% | 412,091,570 |
| 2024-09-12 | 2024-09-10 | 3.150 | 129,598,544 | +2,500 | 22.97% | 408,235,414 |
| 2024-09-10 | 2024-09-05 | 3.160 | 129,596,044 | +500 | 22.97% | 409,523,499 |
| 2024-09-09 | 2024-09-04 | 3.150 | 129,595,544 | -2,500 | 22.97% | 408,225,964 |
| 2024-09-04 | 2024-09-02 | 3.330 | 129,598,044 | +500 | 22.97% | 431,561,487 |
| 2024-09-03 | 2024-08-30 | 3.660 | 129,597,544 | +35,000 | 22.97% | 474,327,011 |
| 2024-08-28 | 2024-08-26 | 4.080 | 129,562,544 | +98,000 | 22.96% | 528,615,180 |
| 2024-08-27 | 2024-08-23 | 3.980 | 129,464,544 | +600,000 | 22.94% | 515,268,885 |
| 2024-08-26 | 2024-08-22 | 3.970 | 128,864,544 | +850,000 | 22.84% | 511,592,240 |
| 2024-08-23 | 2024-08-21 | 3.900 | 128,014,544 | +300,500 | 22.69% | 499,256,722 |
| 2024-08-22 | 2024-08-20 | 3.630 | 127,714,044 | +361,000 | 22.63% | 463,601,980 |
| 2024-08-21 | 2024-08-19 | 4.070 | 127,353,044 | +200,000 | 22.57% | 518,326,889 |
| 2024-08-19 | 2024-08-15 | 3.960 | 127,153,044 | -300,000 | 22.54% | 503,526,054 |
| 2024-08-16 | 2024-08-14 | 3.950 | 127,453,044 | +201,500 | 22.59% | 503,439,524 |
| 2024-08-15 | 2024-08-13 | 3.910 | 127,251,544 | +100,000 | 22.55% | 497,553,537 |
| 2024-08-14 | 2024-08-12 | 4.000 | 127,151,544 | -450,000 | 22.54% | 508,606,176 |
| 2024-08-09 | 2024-08-07 | 3.990 | 127,601,544 | +200,000 | 22.61% | 509,130,161 |
| 2024-08-08 | 2024-08-06 | 3.890 | 127,401,544 | +95,000 | 22.58% | 495,592,006 |
| 2024-08-07 | 2024-08-05 | 3.740 | 127,306,544 | +300,000 | 22.56% | 476,126,475 |
| 2024-08-02 | 2024-07-31 | 4.250 | 127,006,544 | +1,712,500 | 22.51% | 539,777,812 |
| 2024-07-26 | 2024-07-24 | 4.030 | 125,294,044 | -149,000 | 22.21% | 504,934,997 |
| 2024-07-25 | 2024-07-23 | 4.050 | 125,443,044 | +2,000 | 22.23% | 508,044,328 |
| 2024-07-24 | 2024-07-22 | 4.310 | 125,441,044 | +80,000 | 22.23% | 540,650,900 |
| 2024-07-23 | 2024-07-19 | 4.310 | 125,361,044 | +400,000 | 22.22% | 540,306,100 |
| 2024-07-22 | 2024-07-18 | 4.400 | 124,961,044 | -120,000 | 22.15% | 549,828,594 |
| 2024-07-18 | 2024-07-16 | 4.140 | 125,081,044 | +650,000 | 21.56% | 517,835,522 |
| 2024-07-15 | 2024-07-11 | 4.260 | 124,431,044 | -3,500 | 21.45% | 530,076,247 |
| 2024-07-10 | 2024-07-08 | 4.250 | 124,434,544 | -278,000 | 21.45% | 528,846,812 |
| 2024-07-09 | 2024-07-05 | 4.480 | 124,712,544 | +2,000 | 21.49% | 558,712,197 |
| 2024-07-08 | 2024-07-04 | 4.700 | 124,710,544 | +2,000 | 21.49% | 586,139,557 |
| 2024-07-04 | 2024-07-02 | 4.990 | 124,708,544 | +1,500 | 21.49% | 622,295,635 |
| 2024-07-03 | 2024-06-28 | 5.180 | 124,707,044 | -3,000 | 21.49% | 645,982,488 |
| 2024-06-27 | 2024-06-25 | 5.100 | 124,710,044 | +17,000 | 21.49% | 636,021,224 |
| 2024-06-26 | 2024-06-24 | 5.300 | 124,693,044 | +500 | 21.49% | 660,873,133 |
| 2024-06-19 | 2024-06-17 | 5.610 | 124,692,544 | -17,000 | 21.49% | 699,525,172 |
| 2024-06-17 | 2024-06-13 | 5.620 | 124,709,544 | -305,500 | 21.49% | 700,867,637 |
| 2024-06-14 | 2024-06-12 | 5.650 | 125,015,044 | -220,000 | 21.55% | 706,334,999 |
| 2024-06-13 | 2024-06-11 | 5.770 | 125,235,044 | +190,000 | 21.58% | 722,606,204 |
| 2024-06-11 | 2024-06-06 | 5.700 | 125,045,044 | -4,000 | 21.55% | 712,756,751 |
| 2024-06-06 | 2024-06-04 | 5.770 | 125,049,044 | +2,000 | 21.55% | 721,532,984 |
| 2024-06-05 | 2024-06-03 | 5.840 | 125,047,044 | +500 | 21.55% | 730,274,737 |
| 2024-06-04 | 2024-05-31 | 6.000 | 125,046,544 | +525,500 | 21.55% | 750,279,264 |
| 2024-05-31 | 2024-05-29 | 6.110 | 124,521,044 | -20,000 | 21.46% | 760,823,579 |
| 2024-05-29 | 2024-05-27 | 6.220 | 124,541,044 | +20,000 | 21.46% | 774,645,294 |
| 2024-05-28 | 2024-05-24 | 6.200 | 124,521,044 | -500 | 21.46% | 772,030,473 |
| 2024-05-23 | 2024-05-21 | 6.210 | 124,521,544 | -31,500 | 21.46% | 773,278,788 |
| 2024-05-22 | 2024-05-20 | 6.330 | 124,553,044 | +3,000 | 21.47% | 788,420,769 |
| 2024-05-21 | 2024-05-17 | 6.160 | 124,550,044 | -5,000 | 21.47% | 767,228,271 |
| 2024-05-20 | 2024-05-16 | 6.090 | 124,555,044 | +1,000 | 21.47% | 758,540,218 |
| 2024-05-16 | 2024-05-13 | 6.200 | 124,554,044 | -18,500 | 21.46% | 772,235,073 |
| 2024-05-14 | 2024-05-10 | 6.270 | 124,572,544 | +5,500 | 21.47% | 781,069,851 |
| 2024-05-10 | 2024-05-08 | 6.300 | 124,567,044 | +500 | 21.46% | 784,772,377 |
| 2024-05-08 | 2024-05-06 | 6.470 | 124,566,544 | -21,000 | 21.46% | 805,945,540 |
| 2024-05-07 | 2024-05-03 | 6.690 | 124,587,544 | -23,500 | 21.47% | 833,490,669 |
| 2024-05-06 | 2024-05-02 | 6.490 | 124,611,044 | -24,000 | 21.47% | 808,725,676 |
| 2024-05-03 | 2024-04-30 | 6.270 | 124,635,044 | -1,500 | 21.48% | 781,461,726 |
| 2024-05-02 | 2024-04-29 | 6.300 | 124,636,544 | -9,500 | 21.48% | 785,210,227 |
| 2024-04-30 | 2024-04-26 | 6.100 | 124,646,044 | -12,000 | 21.48% | 760,340,868 |
| 2024-04-25 | 2024-04-23 | 5.510 | 124,658,044 | -109,500 | 21.48% | 686,865,822 |
| 2024-04-24 | 2024-04-22 | 5.500 | 124,767,544 | -93,000 | 21.50% | 686,221,492 |
| 2024-04-23 | 2024-04-19 | 5.500 | 124,860,544 | +500 | 21.51% | 686,732,992 |
| 2024-04-18 | 2024-04-16 | 5.560 | 124,860,044 | -500 | 21.51% | 694,221,845 |
| 2024-04-16 | 2024-04-12 | 5.870 | 124,860,544 | +65,000 | 21.51% | 732,931,393 |
| 2024-04-15 | 2024-04-11 | 6.120 | 124,795,544 | +32,000 | 21.50% | 763,748,729 |
| 2024-04-12 | 2024-04-10 | 6.110 | 124,763,544 | +28,500 | 21.50% | 762,305,254 |
| 2024-04-11 | 2024-04-09 | 6.270 | 124,735,044 | -15,500 | 21.49% | 782,088,726 |
| 2024-04-10 | 2024-04-08 | 5.870 | 124,750,544 | -328,000 | 21.50% | 732,285,693 |
| 2024-04-08 | 2024-04-03 | 6.190 | 125,078,544 | -34,500 | 21.55% | 774,236,187 |
| 2024-04-05 | 2024-04-02 | 6.230 | 125,113,044 | -12,000 | 21.56% | 779,454,264 |
| 2024-04-02 | 2024-03-27 | 6.230 | 125,125,044 | -6,000 | 21.56% | 779,529,024 |
| 2024-03-28 | 2024-03-26 | 5.960 | 125,131,044 | -11,500 | 21.56% | 745,781,022 |
| 2024-03-27 | 2024-03-25 | 5.920 | 125,142,544 | -241,500 | 21.56% | 740,843,860 |
| 2024-03-26 | 2024-03-22 | 5.790 | 125,384,044 | +5,000 | 21.61% | 725,973,615 |
| 2024-03-25 | 2024-03-21 | 5.700 | 125,379,044 | -20,500 | 21.60% | 714,660,551 |
| 2024-03-22 | 2024-03-20 | 5.530 | 125,399,544 | -18,500 | 21.61% | 693,459,478 |
| 2024-03-21 | 2024-03-19 | 5.430 | 125,418,044 | -3,500 | 21.61% | 681,019,979 |
| 2024-03-20 | 2024-03-18 | 5.420 | 125,421,544 | -12,000 | 21.61% | 679,784,768 |
| 2024-03-18 | 2024-03-14 | 5.400 | 125,433,544 | -500 | 21.61% | 677,341,138 |
| 2024-03-07 | 2024-03-05 | 5.410 | 125,434,044 | -40,000 | 21.61% | 678,598,178 |
| 2024-03-05 | 2024-03-01 | 6.050 | 125,474,044 | -10,000 | 21.62% | 759,117,966 |
| 2024-03-04 | 2024-02-29 | 6.050 | 125,484,044 | -10,000 | 21.62% | 759,178,466 |
| 2024-03-01 | 2024-02-28 | 5.850 | 125,494,044 | -500 | 21.62% | 734,140,157 |
| 2024-02-29 | 2024-02-27 | 5.940 | 125,494,544 | -17,000 | 21.62% | 745,437,591 |
| 2024-02-23 | 2024-02-21 | 5.720 | 125,511,544 | +17,500 | 21.58% | 717,926,032 |
| 2024-02-21 | 2024-02-19 | 5.780 | 125,494,044 | -10,000 | 21.58% | 725,355,574 |
| 2024-02-20 | 2024-02-16 | 5.800 | 125,504,044 | -3,000 | 21.58% | 727,923,455 |
| 2024-02-19 | 2024-02-15 | 5.240 | 125,507,044 | -775,500 | 21.58% | 657,656,911 |
| 2024-02-16 | 2024-02-14 | 5.300 | 126,282,544 | +349,000 | 21.71% | 669,297,483 |
| 2024-02-08 | 2024-02-06 | 5.820 | 125,933,544 | -500 | 21.65% | 732,933,226 |
| 2024-02-07 | 2024-02-05 | 5.790 | 125,934,044 | +86,000 | 21.65% | 729,158,115 |
| 2024-02-06 | 2024-02-02 | 5.970 | 125,848,044 | +4,000 | 21.64% | 751,312,823 |
| 2024-01-31 | 2024-01-29 | 6.220 | 125,844,044 | -8,000 | 21.64% | 782,749,954 |
| 2024-01-29 | 2024-01-25 | 6.250 | 125,852,044 | +8,500 | 21.64% | 786,575,275 |
| 2024-01-25 | 2024-01-23 | 5.920 | 125,843,544 | +500 | 21.64% | 744,993,780 |
| 2024-01-24 | 2024-01-22 | 6.290 | 125,843,044 | -470,000 | 21.64% | 791,552,747 |
| 2024-01-23 | 2024-01-19 | 6.650 | 126,313,044 | -550,000 | 21.72% | 839,981,743 |
| 2024-01-19 | 2024-01-17 | 6.790 | 126,863,044 | -500 | 21.81% | 861,400,069 |
| 2024-01-15 | 2024-01-11 | 6.620 | 126,863,544 | -2,000 | 21.81% | 839,836,661 |
| 2024-01-12 | 2024-01-10 | 6.630 | 126,865,544 | -500 | 21.81% | 841,118,557 |
| 2024-01-10 | 2024-01-08 | 6.400 | 126,866,044 | -500 | 21.81% | 811,942,682 |
| 2024-01-03 | 2023-12-29 | 7.180 | 126,866,544 | -9,500 | 21.81% | 910,901,786 |
| 2023-12-29 | 2023-12-27 | 7.120 | 126,876,044 | -77,000 | 21.82% | 903,357,433 |
| 2023-12-28 | 2023-12-22 | 7.060 | 126,953,044 | -2,000 | 21.83% | 896,288,491 |
| 2023-12-22 | 2023-12-20 | 7.050 | 126,955,044 | -4,000 | 21.83% | 895,033,060 |
| 2023-12-19 | 2023-12-15 | 6.980 | 126,959,044 | +500 | 21.83% | 886,174,127 |
| 2023-12-18 | 2023-12-14 | 6.980 | 126,958,544 | +1,000 | 21.83% | 886,170,637 |
| 2023-12-15 | 2023-12-13 | 7.140 | 126,957,544 | -10,000 | 21.83% | 906,476,864 |
| 2023-12-14 | 2023-12-12 | 7.200 | 126,967,544 | -2,000 | 21.83% | 914,166,317 |
| 2023-12-13 | 2023-12-11 | 7.150 | 126,969,544 | +2,000 | 21.83% | 907,832,240 |
| 2023-12-08 | 2023-12-06 | 7.230 | 126,967,544 | -6,000 | 21.83% | 917,975,343 |
| 2023-12-01 | 2023-11-29 | 7.730 | 126,973,544 | -21,500 | 21.83% | 981,505,495 |
| 2023-11-30 | 2023-11-28 | 7.730 | 126,995,044 | -8,500 | 21.84% | 981,671,690 |
| 2023-11-29 | 2023-11-27 | 7.480 | 127,003,544 | -8,000 | 21.84% | 949,986,509 |
| 2023-11-24 | 2023-11-22 | 7.620 | 127,011,544 | +2,645,500 | 21.84% | 967,827,965 |
| 2023-11-23 | 2023-11-21 | 7.760 | 124,366,044 | +2,644,500 | 21.38% | 965,080,501 |
| 2023-11-08 | 2023-11-06 | 7.990 | 121,721,544 | -5,500 | 20.93% | 972,555,137 |
| 2023-10-31 | 2023-10-27 | 8.010 | 121,727,044 | -98,000 | 20.93% | 975,033,622 |
| 2023-10-27 | 2023-10-25 | 7.030 | 121,825,044 | +2,500 | 20.95% | 856,430,059 |
| 2023-10-25 | 2023-10-20 | 7.320 | 121,822,544 | +500 | 20.95% | 891,741,022 |
| 2023-10-20 | 2023-10-18 | 7.380 | 121,822,044 | +1,000 | 20.95% | 899,046,685 |
| 2023-10-19 | 2023-10-17 | 7.570 | 121,821,044 | +1,000 | 20.95% | 922,185,303 |
| 2023-10-17 | 2023-10-13 | 7.950 | 121,820,044 | -46,500 | 20.95% | 968,469,350 |
| 2023-10-16 | 2023-10-12 | 8.000 | 121,866,544 | -1,000 | 20.95% | 974,932,352 |
| 2023-10-13 | 2023-10-11 | 7.960 | 121,867,544 | -7,500 | 20.95% | 970,065,650 |
| 2023-10-06 | 2023-10-04 | 7.440 | 121,875,044 | -27,000 | 20.96% | 906,750,327 |
| 2023-09-28 | 2023-09-26 | 7.350 | 121,902,044 | -26,000 | 20.96% | 895,980,023 |
| 2023-09-27 | 2023-09-25 | 7.570 | 121,928,044 | -409,000 | 20.96% | 922,995,293 |
| 2023-09-25 | 2023-09-21 | 7.570 | 122,337,044 | +31,500 | 21.03% | 926,091,423 |
| 2023-09-22 | 2023-09-20 | 7.650 | 122,305,544 | +1,000 | 21.03% | 935,637,412 |
| 2023-09-20 | 2023-09-18 | 7.990 | 122,304,544 | +2,000 | 21.03% | 977,213,307 |
| 2023-09-18 | 2023-09-14 | 7.940 | 122,302,544 | -12,000 | 21.03% | 971,082,199 |
| 2023-09-14 | 2023-09-12 | 8.280 | 122,314,544 | -35,000 | 21.03% | 1,012,764,424 |
| 2023-09-13 | 2023-09-11 | 8.200 | 122,349,544 | -2,000 | 21.04% | 1,003,266,261 |
| 2023-09-06 | 2023-09-04 | 8.040 | 122,351,544 | -49,500 | 21.04% | 983,706,414 |
| 2023-09-05 | 2023-08-31 | 8.060 | 122,401,044 | -11,500 | 21.05% | 986,552,415 |
| 2023-09-04 | 2023-08-30 | 8.030 | 122,412,544 | +500 | 21.05% | 982,972,728 |
| 2023-08-31 | 2023-08-29 | 7.800 | 122,412,044 | -34,000 | 21.05% | 954,813,943 |
| 2023-08-30 | 2023-08-28 | 7.090 | 122,446,044 | -1,500 | 21.05% | 868,142,452 |
| 2023-08-29 | 2023-08-25 | 7.110 | 122,447,544 | +1,500 | 21.05% | 870,602,038 |
| 2023-08-28 | 2023-08-24 | 7.060 | 122,446,044 | -29,500 | 21.05% | 864,469,071 |
| 2023-08-25 | 2023-08-23 | 6.500 | 122,475,544 | -2,000 | 21.06% | 796,091,036 |
| 2023-08-24 | 2023-08-22 | 6.700 | 122,477,544 | -1,500 | 21.06% | 820,599,545 |
| 2023-08-23 | 2023-08-21 | 6.870 | 122,479,044 | +1,500 | 21.06% | 841,431,032 |
| 2023-08-18 | 2023-08-16 | 6.830 | 122,477,544 | -500 | 21.06% | 836,521,626 |
| 2023-08-17 | 2023-08-15 | 7.020 | 122,478,044 | -8,000 | 21.06% | 859,795,869 |
| 2023-08-11 | 2023-08-09 | 7.360 | 122,486,044 | -200,000 | 21.06% | 901,497,284 |
| 2023-08-10 | 2023-08-08 | 7.360 | 122,686,044 | +1,500 | 21.09% | 902,969,284 |
| 2023-08-09 | 2023-08-07 | 7.820 | 122,684,544 | -40,500 | 21.09% | 959,393,134 |
| 2023-08-04 | 2023-08-02 | 8.320 | 122,725,044 | -7,500 | 21.10% | 1,021,072,366 |
| 2023-08-03 | 2023-08-01 | 8.530 | 122,732,544 | -13,000 | 21.10% | 1,046,908,600 |
| 2023-08-02 | 2023-07-31 | 8.680 | 122,745,544 | +2,500 | 21.11% | 1,065,431,322 |
| 2023-08-01 | 2023-07-28 | 8.840 | 122,743,044 | -1,500 | 21.10% | 1,085,048,509 |
| 2023-07-31 | 2023-07-27 | 8.700 | 122,744,544 | +70,000 | 21.10% | 1,067,877,533 |
| 2023-07-27 | 2023-07-25 | 9.530 | 122,674,544 | +1,500 | 21.09% | 1,169,088,404 |
| 2023-07-26 | 2023-07-24 | 8.970 | 122,673,044 | -1,500 | 21.09% | 1,100,377,205 |
| 2023-07-25 | 2023-07-21 | 8.180 | 122,674,544 | -8,000 | 21.09% | 1,003,477,770 |
| 2023-07-24 | 2023-07-20 | 7.350 | 122,682,544 | +1,000 | 21.09% | 901,716,698 |
| 2023-07-19 | 2023-07-14 | 7.290 | 122,681,544 | -100,000 | 21.09% | 894,348,456 |
| 2023-07-12 | 2023-07-10 | 7.420 | 122,781,544 | -42,000 | 21.11% | 911,039,056 |
| 2023-07-07 | 2023-07-05 | 7.190 | 122,823,544 | +62,500 | 21.12% | 883,101,281 |
| 2023-07-03 | 2023-06-29 | 7.830 | 122,761,044 | +500 | 21.11% | 961,218,975 |
| 2023-06-30 | 2023-06-28 | 7.840 | 122,760,544 | +3,000 | 21.11% | 962,442,665 |
| 2023-06-28 | 2023-06-26 | 8.060 | 122,757,544 | +45,000 | 21.11% | 989,425,805 |
| 2023-06-27 | 2023-06-23 | 7.930 | 122,712,544 | +500 | 21.10% | 973,110,474 |
| 2023-06-21 | 2023-06-19 | 8.480 | 122,712,044 | -500 | 21.10% | 1,040,598,133 |
| 2023-06-20 | 2023-06-16 | 8.670 | 122,712,544 | -53,000 | 21.10% | 1,063,917,756 |
| 2023-06-16 | 2023-06-14 | 7.920 | 122,765,544 | +24,500 | 21.11% | 972,303,108 |
| 2023-06-14 | 2023-06-12 | 7.610 | 122,741,044 | +500 | 21.10% | 934,059,345 |
| 2023-06-13 | 2023-06-09 | 7.610 | 122,740,544 | +1,000 | 21.10% | 934,055,540 |
| 2023-06-09 | 2023-06-07 | 7.770 | 122,739,544 | +500 | 21.10% | 953,686,257 |
| 2023-06-02 | 2023-05-31 | 7.580 | 122,739,044 | +500 | 21.10% | 930,361,954 |
| 2023-05-25 | 2023-05-23 | 8.240 | 122,738,544 | +8,000 | 21.10% | 1,011,365,603 |
| 2023-05-24 | 2023-05-22 | 8.830 | 122,730,544 | +500 | 21.10% | 1,083,710,704 |
| 2023-05-22 | 2023-05-18 | 9.120 | 122,730,044 | -20,000 | 21.10% | 1,119,298,001 |
| 2023-05-19 | 2023-05-17 | 9.630 | 122,750,044 | +2,000 | 21.11% | 1,182,082,924 |
| 2023-05-17 | 2023-05-15 | 9.960 | 122,748,044 | -7,500 | 21.11% | 1,222,570,518 |
| 2023-05-16 | 2023-05-12 | 9.860 | 122,755,544 | -16,500 | 21.11% | 1,210,369,664 |
| 2023-05-15 | 2023-05-11 | 10.320 | 122,772,044 | -25,000 | 21.11% | 1,267,007,494 |
| 2023-05-10 | 2023-05-08 | 10.540 | 122,797,044 | -4,000 | 21.11% | 1,294,280,844 |
| 2023-05-08 | 2023-05-04 | 10.060 | 122,801,044 | +5,000 | 21.11% | 1,235,378,503 |
| 2023-05-05 | 2023-05-03 | 10.020 | 122,796,044 | +28,000 | 21.11% | 1,230,416,361 |
| 2023-05-04 | 2023-05-02 | 9.940 | 122,768,044 | -47,500 | 21.11% | 1,220,314,357 |
| 2023-05-03 | 2023-04-28 | 10.780 | 122,815,544 | -22,000 | 21.12% | 1,323,951,564 |
| 2023-05-02 | 2023-04-27 | 10.900 | 122,837,544 | -129,500 | 21.12% | 1,338,929,230 |
| 2023-04-28 | 2023-04-26 | 10.940 | 122,967,044 | -97,500 | 21.14% | 1,345,259,461 |
| 2023-04-27 | 2023-04-25 | 11.220 | 123,064,544 | -43,000 | 21.16% | 1,380,784,184 |
| 2023-04-26 | 2023-04-24 | 11.500 | 123,107,544 | -473,500 | 21.17% | 1,415,736,756 |
| 2023-04-25 | 2023-04-21 | 12.500 | 123,581,044 | -6,500 | 21.25% | 1,544,763,050 |
| 2023-04-24 | 2023-04-20 | 13.740 | 123,587,544 | -39,500 | 21.25% | 1,698,092,855 |
| 2023-04-21 | 2023-04-19 | 13.980 | 123,627,044 | -61,000 | 21.26% | 1,728,306,075 |
| 2023-04-20 | 2023-04-18 | 14.020 | 123,688,044 | -27,000 | 21.27% | 1,734,106,377 |
| 2023-04-19 | 2023-04-17 | 13.740 | 123,715,044 | -15,500 | 21.27% | 1,699,844,705 |
| 2023-04-18 | 2023-04-14 | 14.300 | 123,730,544 | -106,500 | 21.27% | 1,769,346,779 |
| 2023-04-17 | 2023-04-13 | 14.880 | 123,837,044 | -281,500 | 21.29% | 1,842,695,215 |
| 2023-04-14 | 2023-04-12 | 14.820 | 124,118,544 | -135,000 | 21.34% | 1,839,436,822 |
| 2023-04-13 | 2023-04-11 | 14.460 | 124,253,544 | -118,000 | 21.36% | 1,796,706,246 |
| 2023-04-12 | 2023-04-06 | 14.400 | 124,371,544 | -93,000 | 21.38% | 1,790,950,234 |
| 2023-04-11 | 2023-04-04 | 14.560 | 124,464,544 | -192,500 | 21.40% | 1,812,203,761 |
| 2023-04-06 | 2023-04-03 | 14.140 | 124,657,044 | -242,500 | 21.43% | 1,762,650,602 |
| 2023-04-04 | 2023-03-31 | 14.520 | 124,899,544 | -415,500 | 21.48% | 1,813,541,379 |
| 2023-04-03 | 2023-03-30 | 14.040 | 125,315,044 | -157,500 | 21.55% | 1,759,423,218 |
| 2023-03-31 | 2023-03-29 | 13.680 | 125,472,544 | -4,994,506 | 21.57% | 1,716,464,402 |
| 2023-03-30 | 2023-03-28 | 13.600 | 130,467,050 | -156,000 | 22.43% | 1,774,351,880 |
| 2023-03-29 | 2023-03-27 | 13.900 | 130,623,050 | -273,000 | 22.46% | 1,815,660,395 |
| 2023-03-28 | 2023-03-24 | 13.960 | 130,896,050 | +4,133,506 | 22.51% | 1,827,308,858 |
| 2023-03-27 | 2023-03-23 | 13.740 | 126,762,544 | -644,500 | 21.80% | 1,741,717,355 |
| 2023-03-24 | 2023-03-22 | 14.400 | 127,407,044 | -13,500 | 21.91% | 1,834,661,434 |
| 2023-03-23 | 2023-03-21 | 15.760 | 127,420,544 | -82,500 | 21.91% | 2,008,147,773 |
| 2023-03-22 | 2023-03-20 | 14.000 | 127,503,044 | -1,500 | 21.92% | 1,785,042,616 |
| 2023-03-21 | 2023-03-17 | 13.680 | 127,504,544 | -11,000 | 21.92% | 1,744,262,162 |
| 2023-03-20 | 2023-03-16 | 13.540 | 127,515,544 | -21,000 | 21.93% | 1,726,560,466 |
| 2023-03-17 | 2023-03-15 | 13.880 | 127,536,544 | -106,000 | 21.93% | 1,770,207,231 |
| 2023-03-16 | 2023-03-14 | 13.100 | 127,642,544 | -13,000 | 21.95% | 1,672,117,326 |
| 2023-03-15 | 2023-03-13 | 12.340 | 127,655,544 | +46,000 | 21.95% | 1,575,269,413 |
| 2023-03-14 | 2023-03-10 | 12.760 | 127,609,544 | -21,500 | 21.94% | 1,628,297,781 |
| 2023-03-13 | 2023-03-09 | 12.760 | 127,631,044 | -14,000 | 21.95% | 1,628,572,121 |
| 2023-03-10 | 2023-03-08 | 13.200 | 127,645,044 | -8,000 | 21.95% | 1,684,914,581 |
| 2023-03-09 | 2023-03-07 | 13.180 | 127,653,044 | -20,000 | 21.95% | 1,682,467,120 |
| 2023-03-08 | 2023-03-06 | 14.060 | 127,673,044 | -20,500 | 21.95% | 1,795,082,999 |
| 2023-03-07 | 2023-03-03 | 14.080 | 127,693,544 | -20,500 | 21.96% | 1,797,925,100 |
| 2023-03-06 | 2023-03-02 | 13.620 | 127,714,044 | -18,500 | 21.96% | 1,739,465,279 |
| 2023-03-03 | 2023-03-01 | 13.580 | 127,732,544 | -20,500 | 21.96% | 1,734,607,948 |
| 2023-03-02 | 2023-02-28 | 13.660 | 127,753,044 | +11,000 | 21.97% | 1,745,106,581 |
| 2023-03-01 | 2023-02-27 | 12.880 | 127,742,044 | -30,000 | 21.96% | 1,645,317,527 |
| 2023-02-28 | 2023-02-24 | 11.980 | 127,772,044 | +6,603,619 | 21.97% | 1,530,709,087 |
| 2023-02-27 | 2023-02-23 | 12.860 | 121,168,425 | -24,500 | 20.83% | 1,558,225,946 |
| 2023-02-24 | 2023-02-22 | 11.200 | 121,192,925 | -17,000 | 20.84% | 1,357,360,760 |
| 2023-02-23 | 2023-02-21 | 11.400 | 121,209,925 | +119,953,100 | 20.84% | 1,381,793,145 |
| 2023-02-22 | 2023-02-20 | 11.500 | 1,256,825 | -125,500 | 0.22% | 14,453,488 |
| 2023-02-21 | 2023-02-17 | 9.910 | 1,382,325 | +40,500 | 0.24% | 13,698,841 |
| 2023-02-20 | 2023-02-16 | 9.950 | 1,341,825 | +500 | 0.23% | 13,351,159 |
| 2023-02-17 | 2023-02-15 | 9.990 | 1,341,325 | +38,000 | 0.23% | 13,399,837 |
| 2023-02-16 | 2023-02-14 | 10.260 | 1,303,325 | -15,000 | 0.22% | 13,372,114 |
| 2023-02-15 | 2023-02-13 | 10.340 | 1,318,325 | +142,000 | 0.23% | 13,631,480 |
| 2023-02-14 | 2023-02-10 | 11.160 | 1,176,325 | -12,000 | 0.20% | 13,127,787 |
| 2023-02-13 | 2023-02-09 | 10.000 | 1,188,325 | -5,000 | 0.20% | 11,883,250 |
| 2023-02-10 | 2023-02-08 | 9.980 | 1,193,325 | -8,000 | 0.21% | 11,909,384 |
| 2023-02-09 | 2023-02-07 | 10.360 | 1,201,325 | -10,000 | 0.21% | 12,445,727 |
| 2023-02-08 | 2023-02-06 | 10.440 | 1,211,325 | +46,000 | 0.21% | 12,646,233 |
| 2023-02-07 | 2023-02-03 | 10.740 | 1,165,325 | -15,000 | 0.20% | 12,515,590 |
| 2023-02-06 | 2023-02-02 | 10.800 | 1,180,325 | -20,000 | 0.20% | 12,747,510 |
| 2023-01-27 | 2023-01-20 | 9.500 | 1,200,325 | -10,000 | 0.21% | 11,403,088 |
| 2023-01-26 | 2023-01-19 | 9.430 | 1,210,325 | -5,000 | 0.21% | 11,413,365 |
| 2023-01-20 | 2023-01-18 | 9.840 | 1,215,325 | -10,000 | 0.21% | 11,958,798 |
| 2023-01-19 | 2023-01-17 | 9.920 | 1,225,325 | -10,000 | 0.21% | 12,155,224 |
| 2023-01-18 | 2023-01-16 | 10.260 | 1,235,325 | -10,000 | 0.21% | 12,674,434 |
| 2023-01-17 | 2023-01-13 | 10.460 | 1,245,325 | -10,000 | 0.21% | 13,026,100 |
| 2023-01-16 | 2023-01-12 | 9.390 | 1,255,325 | -10,000 | 0.22% | 11,787,502 |
| 2023-01-13 | 2023-01-11 | 9.350 | 1,265,325 | -10,000 | 0.22% | 11,830,789 |
| 2023-01-10 | 2023-01-06 | 10.020 | 1,275,325 | -7,000 | 0.22% | 12,778,756 |
| 2023-01-09 | 2023-01-05 | 10.500 | 1,282,325 | -14,000 | 0.22% | 13,464,412 |
| 2023-01-06 | 2023-01-04 | 9.710 | 1,296,325 | -10,000 | 0.22% | 12,587,316 |
| 2023-01-05 | 2023-01-03 | 9.510 | 1,306,325 | -10,500 | 0.22% | 12,423,151 |
| 2023-01-04 | 2022-12-30 | 9.880 | 1,316,825 | -10,000 | 0.23% | 13,010,231 |
| 2023-01-03 | 2022-12-29 | 9.570 | 1,326,825 | -10,000 | 0.23% | 12,697,715 |
| 2022-12-30 | 2022-12-28 | 9.740 | 1,336,825 | -10,000 | 0.23% | 13,020,676 |
| 2022-12-29 | 2022-12-23 | 8.380 | 1,346,825 | +500 | 0.23% | 11,286,394 |
| 2022-12-14 | 2022-12-12 | 8.750 | 1,346,325 | -9,500 | 0.23% | 11,780,344 |
| 2022-12-12 | 2022-12-08 | 8.230 | 1,355,825 | -1,000 | 0.23% | 11,158,440 |
| 2022-12-06 | 2022-12-02 | 7.230 | 1,356,825 | -1,000 | 0.23% | 9,809,845 |
| 2022-11-25 | 2022-11-23 | 6.600 | 1,357,825 | +500 | 0.23% | 8,961,645 |
| 2022-11-24 | 2022-11-22 | 6.830 | 1,357,325 | -2,000 | 0.23% | 9,270,530 |
| 2022-11-23 | 2022-11-21 | 7.000 | 1,359,325 | -7,000 | 0.23% | 9,515,275 |
| 2022-11-22 | 2022-11-18 | 6.910 | 1,366,325 | -9,500 | 0.23% | 9,441,306 |
| 2022-11-21 | 2022-11-17 | 7.450 | 1,375,825 | -12,000 | 0.24% | 10,249,896 |
| 2022-11-18 | 2022-11-16 | 7.340 | 1,387,825 | -10,000 | 0.24% | 10,186,636 |
| 2022-11-17 | 2022-11-15 | 7.380 | 1,397,825 | -10,000 | 0.24% | 10,315,948 |
| 2022-11-16 | 2022-11-14 | 7.150 | 1,407,825 | -16,000 | 0.24% | 10,065,949 |
| 2022-11-15 | 2022-11-11 | 6.990 | 1,423,825 | -10,000 | 0.24% | 9,952,537 |
| 2022-11-14 | 2022-11-10 | 6.220 | 1,433,825 | -9,500 | 0.25% | 8,918,392 |
| 2022-11-11 | 2022-11-09 | 6.610 | 1,443,325 | -3,000 | 0.25% | 9,540,378 |
| 2022-11-10 | 2022-11-08 | 7.250 | 1,446,325 | -11,500 | 0.25% | 10,485,856 |
| 2022-11-09 | 2022-11-07 | 6.400 | 1,457,825 | -10,000 | 0.25% | 9,330,080 |
| 2022-11-08 | 2022-11-04 | 6.160 | 1,467,825 | -9,500 | 0.25% | 9,041,802 |
| 2022-10-21 | 2022-10-19 | 7.060 | 1,477,325 | -1,500 | 0.25% | 10,429,914 |
| 2022-10-20 | 2022-10-18 | 7.330 | 1,478,825 | -1,000 | 0.25% | 10,839,787 |
| 2022-10-19 | 2022-10-17 | 7.300 | 1,479,825 | -500 | 0.25% | 10,802,722 |
| 2022-10-13 | 2022-10-11 | 7.130 | 1,480,325 | +500 | 0.25% | 10,554,717 |
| 2022-10-03 | 2022-09-29 | 7.820 | 1,479,825 | -3,000 | 0.25% | 11,572,232 |
| 2022-09-30 | 2022-09-28 | 7.700 | 1,482,825 | -9,000 | 0.25% | 11,417,752 |
| 2022-09-29 | 2022-09-27 | 7.780 | 1,491,825 | -9,500 | 0.26% | 11,606,398 |
| 2022-09-28 | 2022-09-26 | 7.990 | 1,501,325 | +1,000 | 0.26% | 11,995,587 |
| 2022-09-22 | 2022-09-20 | 9.300 | 1,500,325 | +1,000 | 0.26% | 13,953,023 |
| 2022-09-05 | 2022-09-01 | 7.980 | 1,499,325 | +1,495,825 | 0.26% | 11,964,614 |
| 2022-07-06 | 2022-07-04 | 10.600 | 3,500 | -500 | 0.00% | 37,100 |
| 2022-06-09 | 2022-06-07 | 12.000 | 4,000 | +500 | 0.00% | 48,000 |
| 2022-04-21 | 2022-04-19 | 10.140 | 3,500 | -500 | 0.00% | 35,490 |
| 2022-03-29 | 2022-03-25 | 14.380 | 4,000 | -500 | 0.00% | 57,520 |
| 2022-03-25 | 2022-03-23 | 13.700 | 4,500 | +500 | 0.00% | 61,650 |
| 2022-03-24 | 2022-03-22 | 13.800 | 4,000 | 0.00% | 55,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy