History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 71,163,443 | +0 | 12.66% | 143,038,520 |
| 2025-10-13 | 2025-10-09 | 2.060 | 71,163,443 | +0 | 12.66% | 146,596,693 |
| 2025-10-10 | 2025-10-08 | 2.140 | 71,163,443 | -53,500 | 12.66% | 152,289,768 |
| 2025-10-09 | 2025-10-06 | 2.250 | 71,216,943 | +1,000 | 12.67% | 160,238,122 |
| 2025-10-08 | 2025-10-03 | 2.120 | 71,215,943 | +1,500 | 12.67% | 150,977,799 |
| 2025-10-06 | 2025-10-02 | 2.090 | 71,214,443 | -61,000 | 12.67% | 148,838,186 |
| 2025-10-03 | 2025-09-30 | 2.140 | 71,275,443 | +5,500 | 12.68% | 152,529,448 |
| 2025-10-02 | 2025-09-29 | 2.080 | 71,269,943 | -1,500 | 12.68% | 148,241,481 |
| 2025-09-30 | 2025-09-26 | 2.040 | 71,271,443 | -16,000 | 12.68% | 145,393,744 |
| 2025-09-29 | 2025-09-25 | 2.080 | 71,287,443 | -47,500 | 12.68% | 148,277,881 |
| 2025-09-26 | 2025-09-24 | 2.130 | 71,334,943 | -49,500 | 12.69% | 151,943,429 |
| 2025-09-25 | 2025-09-23 | 2.150 | 71,384,443 | -1,500 | 12.70% | 153,476,552 |
| 2025-09-24 | 2025-09-22 | 2.170 | 71,385,943 | -43,500 | 12.70% | 154,907,496 |
| 2025-09-23 | 2025-09-19 | 2.230 | 71,429,443 | +30,500 | 12.71% | 159,287,658 |
| 2025-09-22 | 2025-09-18 | 2.290 | 71,398,943 | -45,500 | 12.70% | 163,503,579 |
| 2025-09-18 | 2025-09-16 | 2.270 | 71,444,443 | -38,000 | 12.71% | 162,178,886 |
| 2025-09-17 | 2025-09-15 | 2.260 | 71,482,443 | +54,000 | 12.72% | 161,550,321 |
| 2025-09-16 | 2025-09-12 | 2.260 | 71,428,443 | +418,661 | 12.71% | 161,428,281 |
| 2025-09-15 | 2025-09-11 | 2.360 | 71,009,782 | +17,500 | 12.63% | 167,583,086 |
| 2025-09-12 | 2025-09-10 | 2.270 | 70,992,282 | -5,000 | 12.63% | 161,152,480 |
| 2025-09-10 | 2025-09-08 | 2.280 | 70,997,282 | +5,000 | 12.63% | 161,873,803 |
| 2025-09-08 | 2025-09-04 | 2.260 | 70,992,282 | +12,500 | 12.63% | 160,442,557 |
| 2025-09-05 | 2025-09-03 | 2.200 | 70,979,782 | -4,350 | 12.63% | 156,155,520 |
| 2025-09-04 | 2025-09-02 | 2.080 | 70,984,132 | -4,050 | 12.63% | 147,646,995 |
| 2025-09-03 | 2025-09-01 | 2.130 | 70,988,182 | -270,109 | 12.63% | 151,204,828 |
| 2025-09-02 | 2025-08-29 | 2.160 | 71,258,291 | -4,000 | 12.68% | 153,917,909 |
| 2025-09-01 | 2025-08-28 | 2.190 | 71,262,291 | -3,000 | 12.68% | 156,064,417 |
| 2025-08-28 | 2025-08-26 | 2.220 | 71,265,291 | -1,500 | 12.68% | 158,208,946 |
| 2025-08-27 | 2025-08-25 | 2.250 | 71,266,791 | +57,000 | 12.68% | 160,350,280 |
| 2025-08-26 | 2025-08-22 | 2.310 | 71,209,791 | -1,500 | 12.67% | 164,494,617 |
| 2025-08-25 | 2025-08-21 | 2.360 | 71,211,291 | +62,500 | 12.67% | 168,058,647 |
| 2025-08-22 | 2025-08-20 | 2.330 | 71,148,791 | +3,000 | 12.66% | 165,776,683 |
| 2025-08-21 | 2025-08-19 | 2.360 | 71,145,791 | +4,500 | 12.66% | 167,904,067 |
| 2025-08-20 | 2025-08-18 | 2.510 | 71,141,291 | +500 | 12.66% | 178,564,640 |
| 2025-08-19 | 2025-08-15 | 2.460 | 71,140,791 | +1,000 | 12.66% | 175,006,346 |
| 2025-08-18 | 2025-08-14 | 2.290 | 71,139,791 | +77,000 | 12.66% | 162,910,121 |
| 2025-08-15 | 2025-08-13 | 2.440 | 71,062,791 | +258,500 | 12.64% | 173,393,210 |
| 2025-08-14 | 2025-08-12 | 2.360 | 70,804,291 | +26,000 | 12.60% | 167,098,127 |
| 2025-08-13 | 2025-08-11 | 2.520 | 70,778,291 | -4,500 | 12.59% | 178,361,293 |
| 2025-08-12 | 2025-08-08 | 2.560 | 70,782,791 | -35,000 | 12.59% | 181,203,945 |
| 2025-08-11 | 2025-08-07 | 2.660 | 70,817,791 | -10,500 | 12.60% | 188,375,324 |
| 2025-08-08 | 2025-08-06 | 2.610 | 70,828,291 | -66,000 | 12.60% | 184,861,840 |
| 2025-08-07 | 2025-08-05 | 2.600 | 70,894,291 | +98,000 | 12.61% | 184,325,157 |
| 2025-08-06 | 2025-08-04 | 2.520 | 70,796,291 | -69,500 | 12.60% | 178,406,653 |
| 2025-08-05 | 2025-08-01 | 2.600 | 70,865,791 | +6,000 | 12.61% | 184,251,057 |
| 2025-08-04 | 2025-07-31 | 2.710 | 70,859,791 | -11,500 | 12.61% | 192,030,034 |
| 2025-08-01 | 2025-07-30 | 2.720 | 70,871,291 | -57,400 | 12.61% | 192,769,912 |
| 2025-07-31 | 2025-07-29 | 2.880 | 70,928,691 | -67,600 | 12.62% | 204,274,630 |
| 2025-07-30 | 2025-07-28 | 2.660 | 70,996,291 | -63,000 | 12.63% | 188,850,134 |
| 2025-07-29 | 2025-07-25 | 2.800 | 71,059,291 | +158,028 | 12.64% | 198,966,015 |
| 2025-07-28 | 2025-07-24 | 2.680 | 70,901,263 | -102,000 | 12.61% | 190,015,385 |
| 2025-07-25 | 2025-07-23 | 2.440 | 71,003,263 | +5,000 | 12.63% | 173,247,962 |
| 2025-07-24 | 2025-07-22 | 2.300 | 70,998,263 | -3,850 | 12.63% | 163,296,005 |
| 2025-07-23 | 2025-07-21 | 2.390 | 71,002,113 | +15,850 | 12.63% | 169,695,050 |
| 2025-07-22 | 2025-07-18 | 2.350 | 70,986,263 | +23,500 | 12.63% | 166,817,718 |
| 2025-07-21 | 2025-07-17 | 2.330 | 70,962,763 | +12,500 | 12.62% | 165,343,238 |
| 2025-07-18 | 2025-07-16 | 2.220 | 70,950,263 | +31,500 | 12.62% | 157,509,584 |
| 2025-07-16 | 2025-07-14 | 2.260 | 70,918,763 | +74,000 | 12.62% | 160,276,404 |
| 2025-07-15 | 2025-07-11 | 2.370 | 70,844,763 | +30,000 | 12.60% | 167,902,088 |
| 2025-07-14 | 2025-07-10 | 2.290 | 70,814,763 | +72,000 | 12.60% | 162,165,807 |
| 2025-07-10 | 2025-07-08 | 2.070 | 70,742,763 | -11,000 | 12.59% | 146,437,519 |
| 2025-07-09 | 2025-07-07 | 2.020 | 70,753,763 | -8,000 | 12.59% | 142,922,601 |
| 2025-07-08 | 2025-07-04 | 2.050 | 70,761,763 | +7,500 | 12.59% | 145,061,614 |
| 2025-07-07 | 2025-07-03 | 2.060 | 70,754,263 | -2,500 | 12.59% | 145,753,782 |
| 2025-07-04 | 2025-07-02 | 2.070 | 70,756,763 | +4,000 | 12.59% | 146,466,499 |
| 2025-07-03 | 2025-06-30 | 2.050 | 70,752,763 | +8,500 | 12.59% | 145,043,164 |
| 2025-06-30 | 2025-06-26 | 2.150 | 70,744,263 | +557 | 12.59% | 152,100,165 |
| 2025-06-27 | 2025-06-25 | 2.140 | 70,743,706 | +20,500 | 12.59% | 151,391,531 |
| 2025-06-26 | 2025-06-24 | 2.120 | 70,723,206 | +500 | 12.58% | 149,933,197 |
| 2025-06-20 | 2025-06-18 | 2.120 | 70,722,706 | -4,000 | 12.58% | 149,932,137 |
| 2025-06-19 | 2025-06-17 | 2.130 | 70,726,706 | +150 | 12.58% | 150,647,884 |
| 2025-06-18 | 2025-06-16 | 2.180 | 70,726,556 | +13,850 | 12.58% | 154,183,892 |
| 2025-06-17 | 2025-06-13 | 2.180 | 70,712,706 | -2,500 | 12.58% | 154,153,699 |
| 2025-06-16 | 2025-06-12 | 2.260 | 70,715,206 | +33,500 | 12.58% | 159,816,366 |
| 2025-06-13 | 2025-06-11 | 2.130 | 70,681,706 | +27,500 | 12.57% | 150,552,034 |
| 2025-06-12 | 2025-06-10 | 2.160 | 70,654,206 | +55,500 | 12.57% | 152,613,085 |
| 2025-06-10 | 2025-06-06 | 2.140 | 70,598,706 | +18,500 | 12.56% | 151,081,231 |
| 2025-06-06 | 2025-06-04 | 2.180 | 70,580,206 | +33,000 | 12.56% | 153,864,849 |
| 2025-06-05 | 2025-06-03 | 2.180 | 70,547,206 | +8,000 | 12.55% | 153,792,909 |
| 2025-05-29 | 2025-05-27 | 2.270 | 70,539,206 | -1,000 | 12.55% | 160,123,998 |
| 2025-05-27 | 2025-05-23 | 2.250 | 70,540,206 | +5,000 | 12.55% | 158,715,464 |
| 2025-05-26 | 2025-05-22 | 2.210 | 70,535,206 | -500 | 12.55% | 155,882,805 |
| 2025-05-23 | 2025-05-21 | 2.220 | 70,535,706 | -14,500 | 12.55% | 156,589,267 |
| 2025-05-22 | 2025-05-20 | 2.160 | 70,550,206 | -500 | 12.55% | 152,388,445 |
| 2025-05-21 | 2025-05-19 | 2.150 | 70,550,706 | +25,500 | 12.55% | 151,684,018 |
| 2025-05-20 | 2025-05-16 | 2.100 | 70,525,206 | +50,000 | 12.54% | 148,102,933 |
| 2025-05-19 | 2025-05-15 | 2.110 | 70,475,206 | +12,000 | 12.53% | 148,702,685 |
| 2025-05-16 | 2025-05-14 | 2.120 | 70,463,206 | +80,500 | 12.53% | 149,381,997 |
| 2025-05-15 | 2025-05-13 | 2.100 | 70,382,706 | +75,000 | 12.51% | 147,803,683 |
| 2025-05-14 | 2025-05-12 | 2.170 | 70,307,706 | +86,500 | 12.50% | 152,567,722 |
| 2025-05-13 | 2025-05-09 | 2.090 | 70,221,206 | +59,500 | 12.48% | 146,762,321 |
| 2025-05-12 | 2025-05-08 | 2.010 | 70,161,706 | +108,500 | 12.47% | 141,025,029 |
| 2025-05-09 | 2025-05-07 | 2.020 | 70,053,206 | +82,500 | 12.45% | 141,507,476 |
| 2025-05-08 | 2025-05-06 | 2.020 | 69,970,706 | +112,500 | 12.44% | 141,340,826 |
| 2025-05-07 | 2025-05-02 | 2.120 | 69,858,206 | +30,000 | 12.42% | 148,099,397 |
| 2025-05-06 | 2025-04-30 | 1.970 | 69,828,206 | +32,500 | 12.41% | 137,561,566 |
| 2025-05-02 | 2025-04-29 | 2.010 | 69,795,706 | +101,000 | 12.40% | 140,289,369 |
| 2025-04-30 | 2025-04-28 | 1.970 | 69,694,706 | +74,000 | 12.39% | 137,298,571 |
| 2025-04-29 | 2025-04-25 | 1.960 | 69,620,706 | +120,000 | 12.37% | 136,456,584 |
| 2025-04-28 | 2025-04-24 | 1.970 | 69,500,706 | +67,500 | 12.35% | 136,916,391 |
| 2025-04-25 | 2025-04-23 | 1.970 | 69,433,206 | +45,000 | 12.34% | 136,783,416 |
| 2025-04-24 | 2025-04-22 | 1.980 | 69,388,206 | +38,500 | 12.33% | 137,388,648 |
| 2025-04-23 | 2025-04-17 | 1.870 | 69,349,706 | +24,000 | 12.32% | 129,683,950 |
| 2025-04-22 | 2025-04-16 | 1.880 | 69,325,706 | +32,500 | 12.32% | 130,332,327 |
| 2025-04-17 | 2025-04-15 | 2.020 | 69,293,206 | +49,500 | 12.31% | 139,972,276 |
| 2025-04-16 | 2025-04-14 | 2.030 | 69,243,706 | +39,500 | 12.30% | 140,564,723 |
| 2025-04-15 | 2025-04-11 | 1.980 | 69,204,206 | +119,000 | 12.29% | 137,024,328 |
| 2025-04-14 | 2025-04-10 | 1.980 | 69,085,206 | +407,500 | 12.27% | 136,788,708 |
| 2025-04-11 | 2025-04-09 | 1.910 | 68,677,706 | +134,000 | 12.19% | 131,174,418 |
| 2025-04-10 | 2025-04-08 | 1.940 | 68,543,706 | +361,000 | 12.17% | 132,974,790 |
| 2025-04-08 | 2025-04-03 | 1.980 | 68,182,706 | +85,500 | 12.10% | 135,001,758 |
| 2025-04-07 | 2025-04-02 | 1.990 | 68,097,206 | +99,000 | 12.09% | 135,513,440 |
| 2025-04-03 | 2025-04-01 | 2.020 | 67,998,206 | +113,000 | 12.07% | 137,356,376 |
| 2025-04-02 | 2025-03-31 | 1.910 | 67,885,206 | +28,500 | 12.04% | 129,660,743 |
| 2025-04-01 | 2025-03-28 | 1.950 | 67,856,706 | +25,500 | 12.04% | 132,320,577 |
| 2025-03-31 | 2025-03-27 | 1.930 | 67,831,206 | -40,500 | 12.03% | 130,914,228 |
| 2025-03-28 | 2025-03-26 | 1.960 | 67,871,706 | +7,000 | 12.04% | 133,028,544 |
| 2025-03-27 | 2025-03-25 | 2.000 | 67,864,706 | +1,500 | 12.04% | 135,729,412 |
| 2025-03-26 | 2025-03-24 | 2.040 | 67,863,206 | +10,000 | 12.04% | 138,440,940 |
| 2025-03-25 | 2025-03-21 | 2.090 | 67,853,206 | +618,000 | 12.04% | 141,813,201 |
| 2025-03-24 | 2025-03-20 | 2.230 | 67,235,206 | +165,500 | 11.93% | 149,934,509 |
| 2025-03-21 | 2025-03-19 | 2.030 | 67,069,706 | -59,000 | 11.90% | 136,151,503 |
| 2025-03-20 | 2025-03-18 | 2.010 | 67,128,706 | +15,500 | 11.91% | 134,928,699 |
| 2025-03-19 | 2025-03-17 | 2.010 | 67,113,206 | +32,000 | 11.91% | 134,897,544 |
| 2025-03-18 | 2025-03-14 | 1.950 | 67,081,206 | +530,500 | 11.90% | 130,808,352 |
| 2025-03-17 | 2025-03-13 | 1.940 | 66,550,706 | +463,500 | 11.81% | 129,108,370 |
| 2025-03-14 | 2025-03-12 | 1.950 | 66,087,206 | +383,000 | 11.73% | 128,870,052 |
| 2025-03-13 | 2025-03-11 | 2.050 | 65,704,206 | +158,000 | 11.66% | 134,693,622 |
| 2025-03-12 | 2025-03-10 | 2.100 | 65,546,206 | +1,263,500 | 11.63% | 137,647,033 |
| 2025-03-10 | 2025-03-06 | 2.650 | 64,282,706 | +500,000 | 11.40% | 170,349,171 |
| 2025-03-07 | 2025-03-05 | 2.570 | 63,782,706 | +499,000 | 11.32% | 163,921,554 |
| 2025-03-06 | 2025-03-04 | 2.510 | 63,283,706 | -3,000 | 11.23% | 158,842,102 |
| 2025-03-04 | 2025-02-28 | 2.800 | 63,286,706 | +687,500 | 11.23% | 177,202,777 |
| 2025-03-03 | 2025-02-27 | 2.960 | 62,599,206 | +1,000,000 | 11.11% | 185,293,650 |
| 2025-02-27 | 2025-02-25 | 2.780 | 61,599,206 | -2,000 | 10.93% | 171,245,793 |
| 2025-02-26 | 2025-02-24 | 2.850 | 61,601,206 | -6,500 | 10.93% | 175,563,437 |
| 2025-02-25 | 2025-02-21 | 2.920 | 61,607,706 | -3,500 | 10.93% | 179,894,502 |
| 2025-02-24 | 2025-02-20 | 3.000 | 61,611,206 | +3,000 | 10.93% | 184,833,618 |
| 2025-02-21 | 2025-02-19 | 2.820 | 61,608,206 | -2,500 | 10.93% | 173,735,141 |
| 2025-02-19 | 2025-02-17 | 2.810 | 61,610,706 | +9,000 | 10.93% | 173,126,084 |
| 2025-02-18 | 2025-02-14 | 2.740 | 61,601,706 | +2,500 | 10.93% | 168,788,674 |
| 2025-02-14 | 2025-02-12 | 2.700 | 61,599,206 | +192,500 | 10.93% | 166,317,856 |
| 2025-02-13 | 2025-02-11 | 2.680 | 61,406,706 | -11,000 | 10.89% | 164,569,972 |
| 2025-02-12 | 2025-02-10 | 2.720 | 61,417,706 | +16,000 | 10.90% | 167,056,160 |
| 2025-02-11 | 2025-02-07 | 2.730 | 61,401,706 | +25,500 | 10.89% | 167,626,657 |
| 2025-02-07 | 2025-02-05 | 2.700 | 61,376,206 | -500,000 | 10.89% | 165,715,756 |
| 2025-02-04 | 2025-01-28 | 2.530 | 61,876,206 | -103,500 | 10.98% | 156,546,801 |
| 2025-02-03 | 2025-01-24 | 2.260 | 61,979,706 | -87,000 | 11.00% | 140,074,136 |
| 2025-01-27 | 2025-01-23 | 2.300 | 62,066,706 | +190,500 | 11.01% | 142,753,424 |
| 2025-01-24 | 2025-01-22 | 2.350 | 61,876,206 | -500 | 10.98% | 145,409,084 |
| 2025-01-23 | 2025-01-21 | 2.370 | 61,876,706 | -3,000 | 10.98% | 146,647,793 |
| 2025-01-22 | 2025-01-20 | 2.370 | 61,879,706 | -15,000 | 10.98% | 146,654,903 |
| 2025-01-21 | 2025-01-17 | 2.360 | 61,894,706 | -6,000 | 10.98% | 146,071,506 |
| 2025-01-20 | 2025-01-16 | 2.350 | 61,900,706 | -5,500 | 10.98% | 145,466,659 |
| 2025-01-17 | 2025-01-15 | 2.390 | 61,906,206 | -35,000 | 10.98% | 147,955,832 |
| 2025-01-16 | 2025-01-14 | 2.320 | 61,941,206 | +9,000 | 10.99% | 143,703,598 |
| 2025-01-15 | 2025-01-13 | 2.310 | 61,932,206 | +17,000 | 10.99% | 143,063,396 |
| 2025-01-14 | 2025-01-10 | 2.300 | 61,915,206 | +9,000 | 10.98% | 142,404,974 |
| 2025-01-13 | 2025-01-09 | 2.440 | 61,906,206 | -10,000 | 10.98% | 151,051,143 |
| 2025-01-10 | 2025-01-08 | 2.430 | 61,916,206 | +16,500 | 10.99% | 150,456,381 |
| 2025-01-09 | 2025-01-07 | 2.640 | 61,899,706 | -2,500 | 10.98% | 163,415,224 |
| 2025-01-08 | 2025-01-06 | 2.630 | 61,902,206 | +25,000 | 10.98% | 162,802,802 |
| 2025-01-07 | 2025-01-03 | 2.740 | 61,877,206 | -92,500 | 10.98% | 169,543,544 |
| 2025-01-06 | 2025-01-02 | 2.730 | 61,969,706 | +83,500 | 10.99% | 169,177,297 |
| 2025-01-03 | 2024-12-31 | 2.780 | 61,886,206 | -8,000 | 10.98% | 172,043,653 |
| 2025-01-02 | 2024-12-27 | 2.860 | 61,894,206 | -30,500 | 10.98% | 177,017,429 |
| 2024-12-30 | 2024-12-24 | 2.780 | 61,924,706 | +1,000 | 10.99% | 172,150,683 |
| 2024-12-27 | 2024-12-20 | 2.760 | 61,923,706 | +5,000 | 10.99% | 170,909,429 |
| 2024-12-20 | 2024-12-18 | 2.820 | 61,918,706 | -1,000 | 10.99% | 174,610,751 |
| 2024-12-19 | 2024-12-17 | 2.780 | 61,919,706 | -77,000 | 10.99% | 172,136,783 |
| 2024-12-18 | 2024-12-16 | 2.790 | 61,996,706 | +96,000 | 11.00% | 172,970,810 |
| 2024-12-17 | 2024-12-13 | 2.860 | 61,900,706 | -1,500 | 10.98% | 177,036,019 |
| 2024-12-16 | 2024-12-12 | 2.940 | 61,902,206 | +2,500 | 10.98% | 181,992,486 |
| 2024-12-12 | 2024-12-10 | 2.900 | 61,899,706 | +7,500 | 10.98% | 179,509,147 |
| 2024-12-11 | 2024-12-09 | 3.020 | 61,892,206 | -3,500 | 10.98% | 186,914,462 |
| 2024-12-10 | 2024-12-06 | 3.020 | 61,895,706 | +12,000 | 10.98% | 186,925,032 |
| 2024-12-09 | 2024-12-05 | 3.010 | 61,883,706 | +6,500 | 10.98% | 186,269,955 |
| 2024-12-06 | 2024-12-04 | 3.050 | 61,877,206 | -500 | 10.98% | 188,725,478 |
| 2024-12-05 | 2024-12-03 | 3.090 | 61,877,706 | -6,000 | 10.98% | 191,202,112 |
| 2024-12-04 | 2024-12-02 | 3.060 | 61,883,706 | -34,000 | 10.98% | 189,364,140 |
| 2024-12-03 | 2024-11-29 | 3.070 | 61,917,706 | +17,000 | 10.99% | 190,087,357 |
| 2024-12-02 | 2024-11-28 | 3.040 | 61,900,706 | -4,500 | 10.98% | 188,178,146 |
| 2024-11-29 | 2024-11-27 | 3.120 | 61,905,206 | -11,000 | 10.98% | 193,144,243 |
| 2024-11-28 | 2024-11-26 | 3.010 | 61,916,206 | -2,000 | 10.99% | 186,367,780 |
| 2024-11-27 | 2024-11-25 | 2.960 | 61,918,206 | +35,500 | 10.99% | 183,277,890 |
| 2024-11-26 | 2024-11-22 | 2.920 | 61,882,706 | +2,000 | 10.98% | 180,697,502 |
| 2024-11-25 | 2024-11-21 | 2.920 | 61,880,706 | +1,000 | 10.98% | 180,691,662 |
| 2024-11-22 | 2024-11-20 | 3.050 | 61,879,706 | +3,500 | 10.98% | 188,733,103 |
| 2024-11-21 | 2024-11-19 | 2.990 | 61,876,206 | -129,000 | 10.98% | 185,009,856 |
| 2024-11-20 | 2024-11-18 | 3.010 | 62,005,206 | -49,000 | 11.00% | 186,635,670 |
| 2024-11-19 | 2024-11-15 | 3.020 | 62,054,206 | -55,500 | 11.01% | 187,403,702 |
| 2024-11-18 | 2024-11-14 | 3.070 | 62,109,706 | +229,000 | 11.02% | 190,676,797 |
| 2024-11-15 | 2024-11-13 | 3.220 | 61,880,706 | -67,000 | 10.98% | 199,255,873 |
| 2024-11-14 | 2024-11-12 | 3.390 | 61,947,706 | +441,500 | 10.99% | 210,002,723 |
| 2024-11-13 | 2024-11-11 | 3.290 | 61,506,206 | -103,500 | 10.91% | 202,355,418 |
| 2024-11-12 | 2024-11-08 | 3.480 | 61,609,706 | +55,500 | 10.93% | 214,401,777 |
| 2024-11-11 | 2024-11-07 | 3.500 | 61,554,206 | +113,000 | 10.92% | 215,439,721 |
| 2024-11-08 | 2024-11-06 | 3.380 | 61,441,206 | +32,500 | 10.90% | 207,671,276 |
| 2024-11-07 | 2024-11-05 | 3.410 | 61,408,706 | -137,000 | 10.90% | 209,403,687 |
| 2024-11-06 | 2024-11-04 | 3.350 | 61,545,706 | -63,000 | 10.92% | 206,178,115 |
| 2024-11-05 | 2024-11-01 | 3.330 | 61,608,706 | -27,500 | 10.93% | 205,156,991 |
| 2024-11-04 | 2024-10-31 | 3.290 | 61,636,206 | +255,000 | 10.94% | 202,783,118 |
| 2024-11-01 | 2024-10-30 | 3.300 | 61,381,206 | -135,000 | 10.89% | 202,557,980 |
| 2024-10-31 | 2024-10-29 | 3.330 | 61,516,206 | +1,500 | 10.91% | 204,848,966 |
| 2024-10-30 | 2024-10-28 | 3.310 | 61,514,706 | -31,500 | 10.91% | 203,613,677 |
| 2024-10-29 | 2024-10-25 | 3.330 | 61,546,206 | -37,500 | 10.92% | 204,948,866 |
| 2024-10-28 | 2024-10-24 | 3.220 | 61,583,706 | -144,000 | 10.93% | 198,299,533 |
| 2024-10-25 | 2024-10-23 | 3.430 | 61,727,706 | -123,500 | 10.95% | 211,726,032 |
| 2024-10-24 | 2024-10-22 | 3.410 | 61,851,206 | +76,000 | 10.97% | 210,912,612 |
| 2024-10-23 | 2024-10-21 | 3.320 | 61,775,206 | -88,000 | 10.96% | 205,093,684 |
| 2024-10-22 | 2024-10-18 | 3.450 | 61,863,206 | +13,500 | 10.98% | 213,428,061 |
| 2024-10-21 | 2024-10-17 | 3.280 | 61,849,706 | -106,000 | 10.97% | 202,867,036 |
| 2024-10-18 | 2024-10-16 | 3.360 | 61,955,706 | +12,300 | 10.99% | 208,171,172 |
| 2024-10-17 | 2024-10-15 | 3.400 | 61,943,406 | -7,000 | 10.98% | 210,607,580 |
| 2024-10-16 | 2024-10-14 | 3.730 | 61,950,406 | -105,000 | 10.98% | 231,075,014 |
| 2024-10-15 | 2024-10-10 | 3.880 | 62,055,406 | -136,600 | 11.00% | 240,774,975 |
| 2024-10-14 | 2024-10-09 | 3.790 | 62,192,006 | +69,000 | 11.03% | 235,707,703 |
| 2024-10-10 | 2024-10-08 | 4.060 | 62,123,006 | +93,400 | 11.01% | 252,219,404 |
| 2024-10-09 | 2024-10-07 | 4.810 | 62,029,606 | +111,000 | 11.00% | 298,362,405 |
| 2024-10-08 | 2024-10-04 | 4.510 | 61,918,606 | +23,500 | 10.98% | 279,252,913 |
| 2024-10-07 | 2024-10-03 | 4.300 | 61,895,106 | -3,450 | 10.97% | 266,148,956 |
| 2024-10-04 | 2024-10-02 | 4.700 | 61,898,556 | -650,500 | 10.97% | 290,923,213 |
| 2024-10-03 | 2024-09-30 | 4.350 | 62,549,056 | -439,500 | 11.09% | 272,088,394 |
| 2024-10-02 | 2024-09-27 | 3.950 | 62,988,556 | -57,000 | 11.17% | 248,804,796 |
| 2024-09-30 | 2024-09-26 | 3.640 | 63,045,556 | -177,500 | 11.18% | 229,485,824 |
| 2024-09-27 | 2024-09-25 | 3.090 | 63,223,056 | +15,000 | 11.21% | 195,359,243 |
| 2024-09-26 | 2024-09-24 | 3.050 | 63,208,056 | +155,500 | 11.21% | 192,784,571 |
| 2024-09-25 | 2024-09-23 | 2.940 | 63,052,556 | -44,000 | 11.18% | 185,374,515 |
| 2024-09-24 | 2024-09-20 | 3.130 | 63,096,556 | +7,000 | 11.19% | 197,492,220 |
| 2024-09-23 | 2024-09-19 | 3.080 | 63,089,556 | -10,000 | 11.19% | 194,315,832 |
| 2024-09-20 | 2024-09-17 | 3.080 | 63,099,556 | -13,500 | 11.19% | 194,346,632 |
| 2024-09-19 | 2024-09-16 | 3.080 | 63,113,056 | +37,500 | 11.19% | 194,388,212 |
| 2024-09-17 | 2024-09-13 | 3.180 | 63,075,556 | +25,260 | 11.18% | 200,580,268 |
| 2024-09-16 | 2024-09-12 | 3.090 | 63,050,296 | +60,500 | 11.18% | 194,825,415 |
| 2024-09-13 | 2024-09-11 | 3.050 | 62,989,796 | +33,500 | 11.16% | 192,118,878 |
| 2024-09-12 | 2024-09-10 | 3.150 | 62,956,296 | -237,244 | 11.16% | 198,312,332 |
| 2024-09-11 | 2024-09-09 | 3.100 | 63,193,540 | +82,000 | 11.20% | 195,899,974 |
| 2024-09-10 | 2024-09-05 | 3.160 | 63,111,540 | +22,000 | 11.19% | 199,432,466 |
| 2024-09-09 | 2024-09-04 | 3.150 | 63,089,540 | +67,500 | 11.18% | 198,732,051 |
| 2024-09-05 | 2024-09-03 | 3.310 | 63,022,040 | +35,500 | 11.17% | 208,602,952 |
| 2024-09-04 | 2024-09-02 | 3.330 | 62,986,540 | -113,500 | 11.16% | 209,745,178 |
| 2024-09-03 | 2024-08-30 | 3.660 | 63,100,040 | +735,244 | 11.18% | 230,946,146 |
| 2024-09-02 | 2024-08-29 | 3.820 | 62,364,796 | -53,500 | 11.05% | 238,233,521 |
| 2024-08-30 | 2024-08-28 | 3.730 | 62,418,296 | -46,000 | 11.06% | 232,820,244 |
| 2024-08-29 | 2024-08-27 | 3.930 | 62,464,296 | +25,000 | 11.07% | 245,484,683 |
| 2024-08-28 | 2024-08-26 | 4.080 | 62,439,296 | -102,500 | 11.07% | 254,752,328 |
| 2024-08-27 | 2024-08-23 | 3.980 | 62,541,796 | -626,500 | 11.08% | 248,916,348 |
| 2024-08-26 | 2024-08-22 | 3.970 | 63,168,296 | -74,500 | 11.20% | 250,778,135 |
| 2024-08-23 | 2024-08-21 | 3.900 | 63,242,796 | -276,000 | 11.21% | 246,646,904 |
| 2024-08-22 | 2024-08-20 | 3.630 | 63,518,796 | -84,500 | 11.26% | 230,573,229 |
| 2024-08-21 | 2024-08-19 | 4.070 | 63,603,296 | -110,000 | 11.27% | 258,865,415 |
| 2024-08-20 | 2024-08-16 | 4.030 | 63,713,296 | +105,000 | 11.29% | 256,764,583 |
| 2024-08-19 | 2024-08-15 | 3.960 | 63,608,296 | +1,950,756 | 11.27% | 251,888,852 |
| 2024-08-16 | 2024-08-14 | 3.950 | 61,657,540 | -512,256 | 10.93% | 243,547,283 |
| 2024-08-15 | 2024-08-13 | 3.910 | 62,169,796 | +407,875 | 11.02% | 243,083,902 |
| 2024-08-14 | 2024-08-12 | 4.000 | 61,761,921 | +212,000 | 10.95% | 247,047,684 |
| 2024-08-13 | 2024-08-09 | 3.990 | 61,549,921 | -2,807 | 10.91% | 245,584,185 |
| 2024-08-12 | 2024-08-08 | 3.950 | 61,552,728 | +283,000 | 10.91% | 243,133,276 |
| 2024-08-09 | 2024-08-07 | 3.990 | 61,269,728 | -7,000 | 10.86% | 244,466,215 |
| 2024-08-08 | 2024-08-06 | 3.890 | 61,276,728 | +2,081 | 10.86% | 238,366,472 |
| 2024-08-07 | 2024-08-05 | 3.740 | 61,274,647 | -41,000 | 10.86% | 229,167,180 |
| 2024-08-06 | 2024-08-02 | 3.890 | 61,315,647 | +21,500 | 10.87% | 238,517,867 |
| 2024-08-05 | 2024-08-01 | 4.000 | 61,294,147 | +73,307 | 10.86% | 245,176,588 |
| 2024-08-02 | 2024-07-31 | 4.250 | 61,220,840 | +24,000 | 10.85% | 260,188,570 |
| 2024-08-01 | 2024-07-30 | 4.000 | 61,196,840 | -2,500 | 10.85% | 244,787,360 |
| 2024-07-31 | 2024-07-29 | 4.000 | 61,199,340 | +189,000 | 10.85% | 244,797,360 |
| 2024-07-30 | 2024-07-26 | 4.000 | 61,010,340 | -500 | 10.81% | 244,041,360 |
| 2024-07-26 | 2024-07-24 | 4.030 | 61,010,840 | -19,000 | 10.81% | 245,873,685 |
| 2024-07-25 | 2024-07-23 | 4.050 | 61,029,840 | +19,500 | 10.82% | 247,170,852 |
| 2024-07-24 | 2024-07-22 | 4.310 | 61,010,340 | -500 | 10.81% | 262,954,565 |
| 2024-07-23 | 2024-07-19 | 4.310 | 61,010,840 | +590 | 10.81% | 262,956,720 |
| 2024-07-22 | 2024-07-18 | 4.400 | 61,010,250 | -59,778 | 10.81% | 268,445,100 |
| 2024-07-19 | 2024-07-17 | 4.290 | 61,070,028 | -171,413 | 10.82% | 261,990,420 |
| 2024-07-18 | 2024-07-16 | 4.140 | 61,241,441 | -156,756 | 10.56% | 253,539,566 |
| 2024-07-17 | 2024-07-15 | 4.020 | 61,398,197 | -2,094,500 | 10.58% | 246,820,752 |
| 2024-07-16 | 2024-07-12 | 4.220 | 63,492,697 | +2,457,491 | 10.94% | 267,939,181 |
| 2024-07-15 | 2024-07-11 | 4.260 | 61,035,206 | -233,743 | 10.52% | 260,009,978 |
| 2024-07-12 | 2024-07-10 | 4.110 | 61,268,949 | -36,257 | 10.56% | 251,815,380 |
| 2024-07-11 | 2024-07-09 | 4.080 | 61,305,206 | -337,500 | 10.57% | 250,125,240 |
| 2024-07-10 | 2024-07-08 | 4.250 | 61,642,706 | -18,000 | 10.62% | 261,981,500 |
| 2024-07-09 | 2024-07-05 | 4.480 | 61,660,706 | -403,000 | 10.63% | 276,239,963 |
| 2024-07-08 | 2024-07-04 | 4.700 | 62,063,706 | -225,000 | 10.70% | 291,699,418 |
| 2024-07-05 | 2024-07-03 | 5.000 | 62,288,706 | -77,700 | 10.74% | 311,443,530 |
| 2024-07-04 | 2024-07-02 | 4.990 | 62,366,406 | -90,000 | 10.75% | 311,208,366 |
| 2024-07-03 | 2024-06-28 | 5.180 | 62,456,406 | -435,000 | 10.76% | 323,524,183 |
| 2024-07-02 | 2024-06-27 | 5.060 | 62,891,406 | -243,000 | 10.84% | 318,230,514 |
| 2024-06-28 | 2024-06-26 | 5.160 | 63,134,406 | -171,000 | 10.88% | 325,773,535 |
| 2024-06-27 | 2024-06-25 | 5.100 | 63,305,406 | -92,000 | 10.91% | 322,857,571 |
| 2024-06-26 | 2024-06-24 | 5.300 | 63,397,406 | -42,500 | 10.93% | 336,006,252 |
| 2024-06-25 | 2024-06-21 | 5.410 | 63,439,906 | -107,000 | 10.93% | 343,209,891 |
| 2024-06-24 | 2024-06-20 | 5.590 | 63,546,906 | -90,500 | 10.95% | 355,227,205 |
| 2024-06-21 | 2024-06-19 | 5.540 | 63,637,406 | +96,500 | 10.97% | 352,551,229 |
| 2024-06-20 | 2024-06-18 | 5.470 | 63,540,906 | -137,000 | 10.95% | 347,568,756 |
| 2024-06-19 | 2024-06-17 | 5.610 | 63,677,906 | -86,000 | 10.97% | 357,233,053 |
| 2024-06-18 | 2024-06-14 | 5.620 | 63,763,906 | -568,005 | 10.99% | 358,353,152 |
| 2024-06-17 | 2024-06-13 | 5.620 | 64,331,911 | -108,000 | 11.09% | 361,545,340 |
| 2024-06-14 | 2024-06-12 | 5.650 | 64,439,911 | -12,325 | 11.11% | 364,085,497 |
| 2024-06-13 | 2024-06-11 | 5.770 | 64,452,236 | +3,848,925 | 11.11% | 371,889,402 |
| 2024-06-12 | 2024-06-07 | 5.730 | 60,603,311 | +45,325 | 10.45% | 347,256,972 |
| 2024-06-11 | 2024-06-06 | 5.700 | 60,557,986 | +250,000 | 10.44% | 345,180,520 |
| 2024-06-07 | 2024-06-05 | 5.700 | 60,307,986 | -5,500 | 10.39% | 343,755,520 |
| 2024-06-06 | 2024-06-04 | 5.770 | 60,313,486 | +255,000 | 10.40% | 348,008,814 |
| 2024-06-05 | 2024-06-03 | 5.840 | 60,058,486 | -56,050 | 10.35% | 350,741,558 |
| 2024-06-04 | 2024-05-31 | 6.000 | 60,114,536 | +10,374 | 10.36% | 360,687,216 |
| 2024-06-03 | 2024-05-30 | 6.060 | 60,104,162 | +46,600 | 10.36% | 364,231,222 |
| 2024-05-30 | 2024-05-28 | 6.180 | 60,057,562 | -6,500 | 10.35% | 371,155,733 |
| 2024-05-29 | 2024-05-27 | 6.220 | 60,064,062 | -6,150 | 10.35% | 373,598,466 |
| 2024-05-28 | 2024-05-24 | 6.200 | 60,070,212 | -40,000 | 10.35% | 372,435,314 |
| 2024-05-27 | 2024-05-23 | 6.180 | 60,110,212 | +13,000 | 10.36% | 371,481,110 |
| 2024-05-24 | 2024-05-22 | 6.280 | 60,097,212 | +7,000 | 10.36% | 377,410,491 |
| 2024-05-23 | 2024-05-21 | 6.210 | 60,090,212 | +500 | 10.36% | 373,160,217 |
| 2024-05-22 | 2024-05-20 | 6.330 | 60,089,712 | +12,973,640 | 10.36% | 380,367,877 |
| 2024-05-21 | 2024-05-17 | 6.160 | 47,116,072 | -80,500 | 8.12% | 290,235,004 |
| 2024-05-20 | 2024-05-16 | 6.090 | 47,196,572 | +80,131 | 8.13% | 287,427,123 |
| 2024-05-17 | 2024-05-14 | 6.330 | 47,116,441 | +500 | 8.12% | 298,247,072 |
| 2024-05-16 | 2024-05-13 | 6.200 | 47,115,941 | -500 | 8.12% | 292,118,834 |
| 2024-05-14 | 2024-05-10 | 6.270 | 47,116,441 | +500 | 8.12% | 295,420,085 |
| 2024-05-10 | 2024-05-08 | 6.300 | 47,115,941 | -24,000 | 8.12% | 296,830,428 |
| 2024-05-09 | 2024-05-07 | 6.310 | 47,139,941 | +23,500 | 8.12% | 297,453,028 |
| 2024-05-08 | 2024-05-06 | 6.470 | 47,116,441 | -22,500 | 8.12% | 304,843,373 |
| 2024-05-07 | 2024-05-03 | 6.690 | 47,138,941 | -2,000 | 8.12% | 315,359,515 |
| 2024-05-06 | 2024-05-02 | 6.490 | 47,140,941 | -10,500 | 8.12% | 305,944,707 |
| 2024-05-02 | 2024-04-29 | 6.300 | 47,151,441 | +34,500 | 8.12% | 297,054,078 |
| 2024-04-30 | 2024-04-26 | 6.100 | 47,116,941 | -17,000 | 8.12% | 287,413,340 |
| 2024-04-29 | 2024-04-25 | 5.700 | 47,133,941 | +17,500 | 8.12% | 268,663,464 |
| 2024-04-26 | 2024-04-24 | 5.550 | 47,116,441 | +500 | 8.12% | 261,496,248 |
| 2024-04-25 | 2024-04-23 | 5.510 | 47,115,941 | -35,500 | 8.12% | 259,608,835 |
| 2024-04-24 | 2024-04-22 | 5.500 | 47,151,441 | +34,500 | 8.12% | 259,332,926 |
| 2024-04-23 | 2024-04-19 | 5.500 | 47,116,941 | -14,000 | 8.12% | 259,143,176 |
| 2024-04-22 | 2024-04-18 | 5.700 | 47,130,941 | -10,000 | 8.12% | 268,646,364 |
| 2024-04-19 | 2024-04-17 | 5.660 | 47,140,941 | -19,000 | 8.12% | 266,817,726 |
| 2024-04-18 | 2024-04-16 | 5.560 | 47,159,941 | -31,500 | 8.13% | 262,209,272 |
| 2024-04-17 | 2024-04-15 | 5.750 | 47,191,441 | +74,500 | 8.13% | 271,350,786 |
| 2024-04-16 | 2024-04-12 | 5.870 | 47,116,941 | +1,000 | 8.12% | 276,576,444 |
| 2024-04-15 | 2024-04-11 | 6.120 | 47,115,941 | -35,500 | 8.12% | 288,349,559 |
| 2024-04-12 | 2024-04-10 | 6.110 | 47,151,441 | +33,500 | 8.12% | 288,095,305 |
| 2024-04-11 | 2024-04-09 | 6.270 | 47,117,941 | -6,500 | 8.12% | 295,429,490 |
| 2024-04-10 | 2024-04-08 | 5.870 | 47,124,441 | +8,500 | 8.12% | 276,620,469 |
| 2024-04-09 | 2024-04-05 | 6.090 | 47,115,941 | -158,000 | 8.12% | 286,936,081 |
| 2024-04-08 | 2024-04-03 | 6.190 | 47,273,941 | +118,500 | 8.15% | 292,625,695 |
| 2024-04-05 | 2024-04-02 | 6.230 | 47,155,441 | -10,500 | 8.13% | 293,778,397 |
| 2024-04-03 | 2024-03-28 | 6.510 | 47,165,941 | +50,000 | 8.13% | 307,050,276 |
| 2024-04-02 | 2024-03-27 | 6.230 | 47,115,941 | -500 | 8.12% | 293,532,312 |
| 2024-03-28 | 2024-03-26 | 5.960 | 47,116,441 | -6,500 | 8.12% | 280,813,988 |
| 2024-03-27 | 2024-03-25 | 5.920 | 47,122,941 | +6,500 | 8.12% | 278,967,811 |
| 2024-03-26 | 2024-03-22 | 5.790 | 47,116,441 | -81,622 | 8.12% | 272,804,193 |
| 2024-03-22 | 2024-03-20 | 5.530 | 47,198,063 | -500 | 8.13% | 261,005,288 |
| 2024-03-21 | 2024-03-19 | 5.430 | 47,198,563 | +500 | 8.13% | 256,288,197 |
| 2024-03-20 | 2024-03-18 | 5.420 | 47,198,063 | +78,500 | 8.13% | 255,813,501 |
| 2024-03-19 | 2024-03-15 | 5.330 | 47,119,563 | +3,000 | 8.12% | 251,147,271 |
| 2024-03-18 | 2024-03-14 | 5.400 | 47,116,563 | +400 | 8.12% | 254,429,440 |
| 2024-03-15 | 2024-03-13 | 5.500 | 47,116,163 | -125,378 | 8.12% | 259,138,896 |
| 2024-03-14 | 2024-03-12 | 5.440 | 47,241,541 | +125,042 | 8.14% | 256,993,983 |
| 2024-03-13 | 2024-03-11 | 4.940 | 47,116,499 | +250 | 8.12% | 232,755,505 |
| 2024-03-12 | 2024-03-08 | 5.050 | 47,116,249 | +50 | 8.12% | 237,937,057 |
| 2024-03-08 | 2024-03-06 | 5.280 | 47,116,199 | -24,000 | 8.12% | 248,773,531 |
| 2024-03-07 | 2024-03-05 | 5.410 | 47,140,199 | -11,500 | 8.12% | 255,028,477 |
| 2024-03-06 | 2024-03-04 | 5.720 | 47,151,699 | +24,500 | 8.12% | 269,707,718 |
| 2024-03-05 | 2024-03-01 | 6.050 | 47,127,199 | -84,500 | 8.12% | 285,119,554 |
| 2024-03-04 | 2024-02-29 | 6.050 | 47,211,699 | +86,458 | 8.14% | 285,630,779 |
| 2024-03-01 | 2024-02-28 | 5.850 | 47,125,241 | +6,000 | 8.12% | 275,682,660 |
| 2024-02-29 | 2024-02-27 | 5.940 | 47,119,241 | -15,000 | 8.12% | 279,888,292 |
| 2024-02-28 | 2024-02-26 | 5.820 | 47,134,241 | +13,500 | 8.12% | 274,321,283 |
| 2024-02-27 | 2024-02-23 | 5.800 | 47,120,741 | +4,500 | 8.12% | 273,300,298 |
| 2024-02-26 | 2024-02-22 | 5.640 | 47,116,241 | -7,500 | 8.12% | 265,735,599 |
| 2024-02-23 | 2024-02-21 | 5.720 | 47,123,741 | +2,000 | 8.10% | 269,547,799 |
| 2024-02-22 | 2024-02-20 | 5.800 | 47,121,741 | +3,000 | 8.10% | 273,306,098 |
| 2024-02-21 | 2024-02-19 | 5.780 | 47,118,741 | -4,000 | 8.10% | 272,346,323 |
| 2024-02-20 | 2024-02-16 | 5.800 | 47,122,741 | -6,000 | 8.10% | 273,311,898 |
| 2024-02-19 | 2024-02-15 | 5.240 | 47,128,741 | +12,500 | 8.10% | 246,954,603 |
| 2024-02-16 | 2024-02-14 | 5.300 | 47,116,241 | -345,000 | 8.10% | 249,716,077 |
| 2024-02-15 | 2024-02-09 | 5.450 | 47,461,241 | -129,500 | 8.16% | 258,663,763 |
| 2024-02-14 | 2024-02-07 | 5.540 | 47,590,741 | +458,500 | 8.18% | 263,652,705 |
| 2024-02-08 | 2024-02-06 | 5.820 | 47,132,241 | +1,500 | 8.10% | 274,309,643 |
| 2024-02-07 | 2024-02-05 | 5.790 | 47,130,741 | -108,500 | 8.10% | 272,886,990 |
| 2024-02-06 | 2024-02-02 | 5.970 | 47,239,241 | +118,500 | 8.12% | 282,018,269 |
| 2024-02-05 | 2024-02-01 | 6.100 | 47,120,741 | -21,000 | 8.10% | 287,436,520 |
| 2024-02-02 | 2024-01-31 | 6.050 | 47,141,741 | +15,500 | 8.11% | 285,207,533 |
| 2024-01-31 | 2024-01-29 | 6.220 | 47,126,241 | +7,000 | 8.10% | 293,125,219 |
| 2024-01-30 | 2024-01-26 | 6.250 | 47,119,241 | -500 | 8.10% | 294,495,256 |
| 2024-01-29 | 2024-01-25 | 6.250 | 47,119,741 | +3,500 | 8.10% | 294,498,381 |
| 2024-01-25 | 2024-01-23 | 5.920 | 47,116,241 | -10,500 | 8.10% | 278,928,147 |
| 2024-01-24 | 2024-01-22 | 6.290 | 47,126,741 | +2,009 | 8.10% | 296,427,201 |
| 2024-01-23 | 2024-01-19 | 6.650 | 47,124,732 | +1,001 | 8.10% | 313,379,468 |
| 2024-01-22 | 2024-01-18 | 6.770 | 47,123,731 | -89,500 | 8.10% | 319,027,659 |
| 2024-01-19 | 2024-01-17 | 6.790 | 47,213,231 | +87,254 | 8.12% | 320,577,838 |
| 2024-01-18 | 2024-01-16 | 6.800 | 47,125,977 | +500 | 8.10% | 320,456,644 |
| 2024-01-17 | 2024-01-15 | 6.750 | 47,125,477 | -3,000 | 8.10% | 318,096,970 |
| 2024-01-16 | 2024-01-12 | 6.900 | 47,128,477 | -53,500 | 8.10% | 325,186,491 |
| 2024-01-15 | 2024-01-11 | 6.620 | 47,181,977 | +65,346 | 8.11% | 312,344,688 |
| 2024-01-12 | 2024-01-10 | 6.630 | 47,116,631 | -16,804 | 8.10% | 312,383,264 |
| 2024-01-11 | 2024-01-09 | 6.570 | 47,133,435 | -2,995 | 8.10% | 309,666,668 |
| 2024-01-10 | 2024-01-08 | 6.400 | 47,136,430 | +2,500 | 8.10% | 301,673,152 |
| 2024-01-09 | 2024-01-05 | 6.700 | 47,133,930 | +5,000 | 8.10% | 315,797,331 |
| 2024-01-08 | 2024-01-04 | 6.950 | 47,128,930 | -32,638 | 8.10% | 327,546,064 |
| 2024-01-05 | 2024-01-03 | 6.900 | 47,161,568 | +30,565 | 8.11% | 325,414,819 |
| 2024-01-03 | 2023-12-29 | 7.180 | 47,131,003 | +1,500 | 8.10% | 338,400,602 |
| 2024-01-02 | 2023-12-28 | 7.130 | 47,129,503 | +2,000 | 8.10% | 336,033,356 |
| 2023-12-29 | 2023-12-27 | 7.120 | 47,127,503 | -1,500 | 8.10% | 335,547,821 |
| 2023-12-28 | 2023-12-22 | 7.060 | 47,129,003 | -2,000 | 8.10% | 332,730,761 |
| 2023-12-27 | 2023-12-21 | 7.050 | 47,131,003 | +7,279 | 8.10% | 332,273,571 |
| 2023-12-22 | 2023-12-20 | 7.050 | 47,123,724 | -121 | 8.10% | 332,222,254 |
| 2023-12-21 | 2023-12-19 | 6.950 | 47,123,845 | -3,726 | 8.10% | 327,510,723 |
| 2023-12-20 | 2023-12-18 | 6.890 | 47,127,571 | +2,000 | 8.10% | 324,708,964 |
| 2023-12-19 | 2023-12-15 | 6.980 | 47,125,571 | -500 | 8.10% | 328,936,486 |
| 2023-12-15 | 2023-12-13 | 7.140 | 47,126,071 | -500 | 8.10% | 336,480,147 |
| 2023-12-14 | 2023-12-12 | 7.200 | 47,126,571 | -3,978 | 8.10% | 339,311,311 |
| 2023-12-13 | 2023-12-11 | 7.150 | 47,130,549 | +6,150 | 8.10% | 336,983,425 |
| 2023-12-12 | 2023-12-08 | 7.220 | 47,124,399 | -13,500 | 8.10% | 340,238,161 |
| 2023-12-11 | 2023-12-07 | 7.310 | 47,137,899 | +6,350 | 8.10% | 344,578,042 |
| 2023-12-08 | 2023-12-06 | 7.230 | 47,131,549 | -1,412 | 8.10% | 340,761,099 |
| 2023-12-07 | 2023-12-05 | 7.250 | 47,132,961 | +151 | 8.10% | 341,713,967 |
| 2023-12-06 | 2023-12-04 | 7.070 | 47,132,810 | +2,515 | 8.10% | 333,228,967 |
| 2023-12-05 | 2023-12-01 | 7.290 | 47,130,295 | +1,000 | 8.10% | 343,579,851 |
| 2023-12-04 | 2023-11-30 | 7.480 | 47,129,295 | -43,000 | 8.10% | 352,527,127 |
| 2023-12-01 | 2023-11-29 | 7.730 | 47,172,295 | -124,500 | 8.11% | 364,641,840 |
| 2023-11-30 | 2023-11-28 | 7.730 | 47,296,795 | -188,739 | 8.13% | 365,604,225 |
| 2023-11-29 | 2023-11-27 | 7.480 | 47,485,534 | -16,500 | 8.16% | 355,191,794 |
| 2023-11-28 | 2023-11-24 | 7.640 | 47,502,034 | -157,500 | 8.17% | 362,915,540 |
| 2023-11-27 | 2023-11-23 | 7.830 | 47,659,534 | -91,018 | 8.19% | 373,174,151 |
| 2023-11-24 | 2023-11-22 | 7.620 | 47,750,552 | -79,500 | 8.21% | 363,859,206 |
| 2023-11-23 | 2023-11-21 | 7.760 | 47,830,052 | -63,500 | 8.22% | 371,161,204 |
| 2023-11-22 | 2023-11-20 | 7.600 | 47,893,552 | -37,982 | 8.23% | 363,990,995 |
| 2023-11-21 | 2023-11-17 | 7.620 | 47,931,534 | -55,000 | 8.24% | 365,238,289 |
| 2023-11-20 | 2023-11-16 | 7.500 | 47,986,534 | -4,500 | 8.25% | 359,899,005 |
| 2023-11-17 | 2023-11-15 | 7.770 | 47,991,034 | -40,000 | 8.25% | 372,890,334 |
| 2023-11-16 | 2023-11-14 | 7.790 | 48,031,034 | -62,500 | 8.26% | 374,161,755 |
| 2023-11-15 | 2023-11-13 | 7.620 | 48,093,534 | +8,666 | 8.27% | 366,472,729 |
| 2023-11-14 | 2023-11-10 | 7.740 | 48,084,868 | -146,000 | 8.27% | 372,176,878 |
| 2023-11-13 | 2023-11-09 | 7.530 | 48,230,868 | -36,500 | 8.29% | 363,178,436 |
| 2023-11-10 | 2023-11-08 | 7.890 | 48,267,368 | -49,444 | 8.30% | 380,829,534 |
| 2023-11-09 | 2023-11-07 | 7.750 | 48,316,812 | -41,500 | 8.31% | 374,455,293 |
| 2023-11-08 | 2023-11-06 | 7.990 | 48,358,312 | -183,256 | 8.31% | 386,382,913 |
| 2023-11-07 | 2023-11-03 | 7.980 | 48,541,568 | -88,500 | 8.35% | 387,361,713 |
| 2023-11-06 | 2023-11-02 | 7.810 | 48,630,068 | -54,588 | 8.36% | 379,800,831 |
| 2023-11-03 | 2023-11-01 | 7.770 | 48,684,656 | -79,744 | 8.37% | 378,279,777 |
| 2023-11-02 | 2023-10-31 | 7.800 | 48,764,400 | -62,000 | 8.38% | 380,362,320 |
| 2023-11-01 | 2023-10-30 | 8.010 | 48,826,400 | -200,500 | 8.40% | 391,099,464 |
| 2023-10-31 | 2023-10-27 | 8.010 | 49,026,900 | -199,000 | 8.43% | 392,705,469 |
| 2023-10-27 | 2023-10-25 | 7.030 | 49,225,900 | -2,500 | 8.46% | 346,058,077 |
| 2023-10-26 | 2023-10-24 | 7.080 | 49,228,400 | +1,044 | 8.46% | 348,537,072 |
| 2023-10-25 | 2023-10-20 | 7.320 | 49,227,356 | -46,600 | 8.46% | 360,344,246 |
| 2023-10-24 | 2023-10-19 | 7.410 | 49,273,956 | +500 | 8.47% | 365,120,014 |
| 2023-10-20 | 2023-10-18 | 7.380 | 49,273,456 | -10,000 | 8.47% | 363,638,105 |
| 2023-10-19 | 2023-10-17 | 7.570 | 49,283,456 | -41,000 | 8.47% | 373,075,762 |
| 2023-10-18 | 2023-10-16 | 7.750 | 49,324,456 | -35,912 | 8.48% | 382,264,534 |
| 2023-10-17 | 2023-10-13 | 7.950 | 49,360,368 | -166,000 | 8.49% | 392,414,926 |
| 2023-10-16 | 2023-10-12 | 8.000 | 49,526,368 | -61,300 | 8.52% | 396,210,944 |
| 2023-10-13 | 2023-10-11 | 7.960 | 49,587,668 | -104,500 | 8.53% | 394,717,837 |
| 2023-10-12 | 2023-10-10 | 7.730 | 49,692,168 | +9,000 | 8.54% | 384,120,459 |
| 2023-10-11 | 2023-10-09 | 7.560 | 49,683,168 | -11,000 | 8.54% | 375,604,750 |
| 2023-10-10 | 2023-10-06 | 7.470 | 49,694,168 | -156,500 | 8.54% | 371,215,435 |
| 2023-10-09 | 2023-10-05 | 7.580 | 49,850,668 | +65,412 | 8.57% | 377,868,063 |
| 2023-10-06 | 2023-10-04 | 7.440 | 49,785,256 | +57,060 | 8.56% | 370,402,305 |
| 2023-10-05 | 2023-10-03 | 7.830 | 49,728,196 | -15,500 | 8.55% | 389,371,775 |
| 2023-10-04 | 2023-09-29 | 7.740 | 49,743,696 | -13,424 | 8.55% | 385,016,207 |
| 2023-10-03 | 2023-09-28 | 7.740 | 49,757,120 | -51,000 | 8.56% | 385,120,109 |
| 2023-09-29 | 2023-09-27 | 7.690 | 49,808,120 | -2,750 | 8.56% | 383,024,443 |
| 2023-09-28 | 2023-09-26 | 7.350 | 49,810,870 | -5,000 | 8.56% | 366,109,894 |
| 2023-09-27 | 2023-09-25 | 7.570 | 49,815,870 | -750 | 8.57% | 377,106,136 |
| 2023-09-26 | 2023-09-22 | 7.890 | 49,816,620 | -24,000 | 8.57% | 393,053,132 |
| 2023-09-25 | 2023-09-21 | 7.570 | 49,840,620 | -80,000 | 8.57% | 377,293,493 |
| 2023-09-22 | 2023-09-20 | 7.650 | 49,920,620 | +45,424 | 8.58% | 381,892,743 |
| 2023-09-21 | 2023-09-19 | 7.800 | 49,875,196 | +59,301 | 8.58% | 389,026,529 |
| 2023-09-19 | 2023-09-15 | 8.060 | 49,815,895 | -16,000 | 8.57% | 401,516,114 |
| 2023-09-18 | 2023-09-14 | 7.940 | 49,831,895 | -6,500 | 8.57% | 395,665,246 |
| 2023-09-15 | 2023-09-13 | 8.120 | 49,838,395 | -8,515 | 8.57% | 404,687,767 |
| 2023-09-14 | 2023-09-12 | 8.280 | 49,846,910 | +12,500 | 8.57% | 412,732,415 |
| 2023-09-13 | 2023-09-11 | 8.200 | 49,834,410 | +3,461 | 8.57% | 408,642,162 |
| 2023-09-12 | 2023-09-07 | 7.930 | 49,830,949 | -18,500 | 8.57% | 395,159,426 |
| 2023-09-11 | 2023-09-06 | 7.780 | 49,849,449 | +24,738 | 8.57% | 387,828,713 |
| 2023-09-07 | 2023-09-05 | 7.860 | 49,824,711 | +8,500 | 8.57% | 391,622,228 |
| 2023-09-06 | 2023-09-04 | 8.040 | 49,816,211 | -323,459 | 8.57% | 400,522,336 |
| 2023-09-05 | 2023-08-31 | 8.060 | 50,139,670 | -63,500 | 8.62% | 404,125,740 |
| 2023-09-04 | 2023-08-30 | 8.030 | 50,203,170 | -464,980 | 8.63% | 403,131,455 |
| 2023-08-31 | 2023-08-29 | 7.800 | 50,668,150 | -328,000 | 8.71% | 395,211,570 |
| 2023-08-30 | 2023-08-28 | 7.090 | 50,996,150 | -192,500 | 8.77% | 361,562,704 |
| 2023-08-29 | 2023-08-25 | 7.110 | 51,188,650 | -38,000 | 8.80% | 363,951,302 |
| 2023-08-28 | 2023-08-24 | 7.060 | 51,226,650 | -116,000 | 8.81% | 361,660,149 |
| 2023-08-25 | 2023-08-23 | 6.500 | 51,342,650 | -69,000 | 8.83% | 333,727,225 |
| 2023-08-24 | 2023-08-22 | 6.700 | 51,411,650 | -117,000 | 8.84% | 344,458,055 |
| 2023-08-23 | 2023-08-21 | 6.870 | 51,528,650 | -79,000 | 8.86% | 354,001,826 |
| 2023-08-22 | 2023-08-18 | 6.800 | 51,607,650 | -32,000 | 8.87% | 350,932,020 |
| 2023-08-21 | 2023-08-17 | 6.820 | 51,639,650 | -66,500 | 8.88% | 352,182,413 |
| 2023-08-18 | 2023-08-16 | 6.830 | 51,706,150 | -202,500 | 8.89% | 353,153,004 |
| 2023-08-17 | 2023-08-15 | 7.020 | 51,908,650 | -104,000 | 8.93% | 364,398,723 |
| 2023-08-16 | 2023-08-14 | 7.280 | 52,012,650 | -84,500 | 8.94% | 378,652,092 |
| 2023-08-15 | 2023-08-11 | 7.390 | 52,097,150 | -54,500 | 8.96% | 384,997,938 |
| 2023-08-14 | 2023-08-10 | 7.410 | 52,151,650 | -15,500 | 8.97% | 386,443,726 |
| 2023-08-11 | 2023-08-09 | 7.360 | 52,167,150 | -135,500 | 8.97% | 383,950,224 |
| 2023-08-10 | 2023-08-08 | 7.360 | 52,302,650 | -124,000 | 8.99% | 384,947,504 |
| 2023-08-09 | 2023-08-07 | 7.820 | 52,426,650 | -49,000 | 9.01% | 409,976,403 |
| 2023-08-08 | 2023-08-04 | 8.290 | 52,475,650 | -38,000 | 9.02% | 435,023,138 |
| 2023-08-07 | 2023-08-03 | 8.240 | 52,513,650 | -22,000 | 9.03% | 432,712,476 |
| 2023-08-04 | 2023-08-02 | 8.320 | 52,535,650 | -22,500 | 9.03% | 437,096,608 |
| 2023-08-03 | 2023-08-01 | 8.530 | 52,558,150 | -23,500 | 9.04% | 448,321,019 |
| 2023-08-02 | 2023-07-31 | 8.680 | 52,581,650 | -125,000 | 9.04% | 456,408,722 |
| 2023-08-01 | 2023-07-28 | 8.840 | 52,706,650 | -81,000 | 9.06% | 465,926,786 |
| 2023-07-31 | 2023-07-27 | 8.700 | 52,787,650 | -77,500 | 9.08% | 459,252,555 |
| 2023-07-28 | 2023-07-26 | 8.700 | 52,865,150 | -158,000 | 9.09% | 459,926,805 |
| 2023-07-27 | 2023-07-25 | 9.530 | 53,023,150 | -551,000 | 9.12% | 505,310,619 |
| 2023-07-26 | 2023-07-24 | 8.970 | 53,574,150 | -208,000 | 9.21% | 480,560,126 |
| 2023-07-25 | 2023-07-21 | 8.180 | 53,782,150 | -131,000 | 9.25% | 439,937,987 |
| 2023-07-24 | 2023-07-20 | 7.350 | 53,913,150 | -17,500 | 9.27% | 396,261,652 |
| 2023-07-21 | 2023-07-19 | 7.200 | 53,930,650 | -36,000 | 9.27% | 388,300,680 |
| 2023-07-20 | 2023-07-18 | 7.190 | 53,966,650 | -81,500 | 9.28% | 388,020,214 |
| 2023-07-19 | 2023-07-14 | 7.290 | 54,048,150 | -134,000 | 9.29% | 394,011,014 |
| 2023-07-18 | 2023-07-13 | 7.240 | 54,182,150 | -305,000 | 9.32% | 392,278,766 |
| 2023-07-14 | 2023-07-12 | 7.350 | 54,487,150 | -160,000 | 9.37% | 400,480,552 |
| 2023-07-13 | 2023-07-11 | 7.380 | 54,647,150 | -197,000 | 9.40% | 403,295,967 |
| 2023-07-12 | 2023-07-10 | 7.420 | 54,844,150 | -131,000 | 9.43% | 406,943,593 |
| 2023-07-11 | 2023-07-07 | 7.430 | 54,975,150 | -78,000 | 9.45% | 408,465,364 |
| 2023-07-10 | 2023-07-06 | 7.600 | 55,053,150 | -343,000 | 9.47% | 418,403,940 |
| 2023-07-07 | 2023-07-05 | 7.190 | 55,396,150 | -222,500 | 9.52% | 398,298,318 |
| 2023-07-06 | 2023-07-04 | 7.770 | 55,618,650 | +73,000 | 9.56% | 432,156,910 |
| 2023-07-05 | 2023-07-03 | 7.390 | 55,545,650 | -197,000 | 9.55% | 410,482,354 |
| 2023-07-04 | 2023-06-30 | 7.510 | 55,742,650 | -108,500 | 9.58% | 418,627,302 |
| 2023-07-03 | 2023-06-29 | 7.830 | 55,851,150 | -95,500 | 9.60% | 437,314,504 |
| 2023-06-30 | 2023-06-28 | 7.840 | 55,946,650 | -202,000 | 9.62% | 438,621,736 |
| 2023-06-29 | 2023-06-27 | 8.360 | 56,148,650 | -139,000 | 9.65% | 469,402,714 |
| 2023-06-28 | 2023-06-26 | 8.060 | 56,287,650 | -60,500 | 9.68% | 453,678,459 |
| 2023-06-27 | 2023-06-23 | 7.930 | 56,348,150 | -3,000 | 9.69% | 446,840,830 |
| 2023-06-26 | 2023-06-21 | 8.230 | 56,351,150 | -29,000 | 9.69% | 463,769,964 |
| 2023-06-23 | 2023-06-20 | 8.400 | 56,380,150 | -182,500 | 9.69% | 473,593,260 |
| 2023-06-21 | 2023-06-19 | 8.480 | 56,562,650 | -121,500 | 9.73% | 479,651,272 |
| 2023-06-20 | 2023-06-16 | 8.670 | 56,684,150 | -320,500 | 9.75% | 491,451,580 |
| 2023-06-19 | 2023-06-15 | 8.230 | 57,004,650 | -174,500 | 9.80% | 469,148,270 |
| 2023-06-16 | 2023-06-14 | 7.920 | 57,179,150 | -119,500 | 9.83% | 452,858,868 |
| 2023-06-15 | 2023-06-13 | 7.840 | 57,298,650 | -100,500 | 9.85% | 449,221,416 |
| 2023-06-14 | 2023-06-12 | 7.610 | 57,399,150 | -218,000 | 9.87% | 436,807,532 |
| 2023-06-13 | 2023-06-09 | 7.610 | 57,617,150 | -56,000 | 9.91% | 438,466,512 |
| 2023-06-12 | 2023-06-08 | 7.640 | 57,673,150 | -115,000 | 9.92% | 440,622,866 |
| 2023-06-09 | 2023-06-07 | 7.770 | 57,788,150 | -183,000 | 9.94% | 449,013,926 |
| 2023-06-08 | 2023-06-06 | 7.850 | 57,971,150 | -249,000 | 9.97% | 455,073,528 |
| 2023-06-07 | 2023-06-05 | 7.740 | 58,220,150 | -499,500 | 10.01% | 450,623,961 |
| 2023-06-06 | 2023-06-02 | 8.550 | 58,719,650 | -332,000 | 10.10% | 502,053,008 |
| 2023-06-05 | 2023-06-01 | 7.300 | 59,051,650 | -135,000 | 10.15% | 431,077,045 |
| 2023-06-02 | 2023-05-31 | 7.580 | 59,186,650 | -308,000 | 10.18% | 448,634,807 |
| 2023-06-01 | 2023-05-30 | 7.970 | 59,494,650 | -89,200 | 10.23% | 474,172,360 |
| 2023-05-31 | 2023-05-29 | 7.870 | 59,583,850 | -169,500 | 10.24% | 468,924,900 |
| 2023-05-30 | 2023-05-25 | 7.970 | 59,753,350 | -282,000 | 10.27% | 476,234,200 |
| 2023-05-29 | 2023-05-24 | 8.290 | 60,035,350 | -424,000 | 10.32% | 497,693,051 |
| 2023-05-25 | 2023-05-23 | 8.240 | 60,459,350 | -846,500 | 10.40% | 498,185,044 |
| 2023-05-24 | 2023-05-22 | 8.830 | 61,305,850 | -396,700 | 10.54% | 541,330,656 |
| 2023-05-23 | 2023-05-19 | 9.030 | 61,702,550 | -186,000 | 10.61% | 557,174,026 |
| 2023-05-22 | 2023-05-18 | 9.120 | 61,888,550 | -382,200 | 10.64% | 564,423,576 |
| 2023-05-19 | 2023-05-17 | 9.630 | 62,270,750 | -166,800 | 10.71% | 599,667,322 |
| 2023-05-18 | 2023-05-16 | 9.910 | 62,437,550 | -75,000 | 10.74% | 618,756,120 |
| 2023-05-17 | 2023-05-15 | 9.960 | 62,512,550 | -23,500 | 10.75% | 622,624,998 |
| 2023-05-16 | 2023-05-12 | 9.860 | 62,536,050 | -79,000 | 10.75% | 616,605,453 |
| 2023-05-15 | 2023-05-11 | 10.320 | 62,615,050 | -75,500 | 10.77% | 646,187,316 |
| 2023-05-12 | 2023-05-10 | 10.200 | 62,690,550 | -366,500 | 10.78% | 639,443,610 |
| 2023-05-11 | 2023-05-09 | 9.970 | 63,057,050 | -407,500 | 10.84% | 628,678,788 |
| 2023-05-10 | 2023-05-08 | 10.540 | 63,464,550 | -315,000 | 10.91% | 668,916,357 |
| 2023-05-09 | 2023-05-05 | 10.380 | 63,779,550 | -112,000 | 10.97% | 662,031,729 |
| 2023-05-08 | 2023-05-04 | 10.060 | 63,891,550 | -119,000 | 10.99% | 642,748,993 |
| 2023-05-05 | 2023-05-03 | 10.020 | 64,010,550 | -8,000 | 11.01% | 641,385,711 |
| 2023-05-04 | 2023-05-02 | 9.940 | 64,018,550 | -74,500 | 11.01% | 636,344,387 |
| 2023-05-03 | 2023-04-28 | 10.780 | 64,093,050 | -171,500 | 11.02% | 690,923,079 |
| 2023-05-02 | 2023-04-27 | 10.900 | 64,264,550 | -327,900 | 11.05% | 700,483,595 |
| 2023-04-28 | 2023-04-26 | 10.940 | 64,592,450 | -236,500 | 11.11% | 706,641,403 |
| 2023-04-27 | 2023-04-25 | 11.220 | 64,828,950 | -388,500 | 11.15% | 727,380,819 |
| 2023-04-26 | 2023-04-24 | 11.500 | 65,217,450 | -998,000 | 11.21% | 750,000,675 |
| 2023-04-25 | 2023-04-21 | 12.500 | 66,215,450 | -182,500 | 11.39% | 827,693,125 |
| 2023-04-24 | 2023-04-20 | 13.740 | 66,397,950 | -906,500 | 11.42% | 912,307,833 |
| 2023-04-21 | 2023-04-19 | 13.980 | 67,304,450 | -162,000 | 11.57% | 940,916,211 |
| 2023-04-20 | 2023-04-18 | 14.020 | 67,466,450 | -1,594,200 | 11.60% | 945,879,629 |
| 2023-04-19 | 2023-04-17 | 13.740 | 69,060,650 | -369,000 | 11.87% | 948,893,331 |
| 2023-04-18 | 2023-04-14 | 14.300 | 69,429,650 | -759,400 | 11.94% | 992,843,995 |
| 2023-04-17 | 2023-04-13 | 14.880 | 70,189,050 | -253,500 | 12.07% | 1,044,413,064 |
| 2023-04-14 | 2023-04-12 | 14.820 | 70,442,550 | -511,000 | 12.11% | 1,043,958,591 |
| 2023-04-13 | 2023-04-11 | 14.460 | 70,953,550 | -310,900 | 12.20% | 1,025,988,333 |
| 2023-04-12 | 2023-04-06 | 14.400 | 71,264,450 | -251,500 | 12.25% | 1,026,208,080 |
| 2023-04-11 | 2023-04-04 | 14.560 | 71,515,950 | +500 | 12.30% | 1,041,272,232 |
| 2023-04-06 | 2023-04-03 | 14.140 | 71,515,450 | -1,000,500 | 12.30% | 1,011,228,463 |
| 2023-04-04 | 2023-03-31 | 14.520 | 72,515,950 | +1,500 | 12.47% | 1,052,931,594 |
| 2023-04-03 | 2023-03-30 | 14.040 | 72,514,450 | +809,000 | 12.47% | 1,018,102,878 |
| 2023-03-31 | 2023-03-29 | 13.680 | 71,705,450 | -810,500 | 12.33% | 980,930,556 |
| 2023-03-30 | 2023-03-28 | 13.600 | 72,515,950 | -594,500 | 12.47% | 986,216,920 |
| 2023-03-29 | 2023-03-27 | 13.900 | 73,110,450 | +435,500 | 12.57% | 1,016,235,255 |
| 2023-03-28 | 2023-03-24 | 13.960 | 72,674,950 | +1,035,500 | 12.50% | 1,014,542,302 |
| 2023-03-27 | 2023-03-23 | 13.740 | 71,639,450 | +37,000 | 12.32% | 984,326,043 |
| 2023-03-24 | 2023-03-22 | 14.400 | 71,602,450 | +54,000 | 12.31% | 1,031,075,280 |
| 2023-03-23 | 2023-03-21 | 15.760 | 71,548,450 | -155,950 | 12.30% | 1,127,603,572 |
| 2023-03-22 | 2023-03-20 | 14.000 | 71,704,400 | -43,500 | 12.33% | 1,003,861,600 |
| 2023-03-21 | 2023-03-17 | 13.680 | 71,747,900 | -1,822,146 | 12.34% | 981,511,272 |
| 2023-03-20 | 2023-03-16 | 13.540 | 73,570,046 | +46,100 | 12.65% | 996,138,423 |
| 2023-03-17 | 2023-03-15 | 13.880 | 73,523,946 | -62,900 | 12.64% | 1,020,512,370 |
| 2023-03-16 | 2023-03-14 | 13.100 | 73,586,846 | -152,500 | 12.65% | 963,987,683 |
| 2023-03-15 | 2023-03-13 | 12.340 | 73,739,346 | -16,500 | 12.68% | 909,943,530 |
| 2023-03-14 | 2023-03-10 | 12.760 | 73,755,846 | +24,500 | 12.68% | 941,124,595 |
| 2023-03-13 | 2023-03-09 | 12.760 | 73,731,346 | -43,100 | 12.68% | 940,811,975 |
| 2023-03-10 | 2023-03-08 | 13.200 | 73,774,446 | +78,800 | 12.68% | 973,822,687 |
| 2023-03-09 | 2023-03-07 | 13.180 | 73,695,646 | -12,400 | 12.67% | 971,308,614 |
| 2023-03-08 | 2023-03-06 | 14.060 | 73,708,046 | +6,700 | 12.67% | 1,036,335,127 |
| 2023-03-07 | 2023-03-03 | 14.080 | 73,701,346 | +146,896 | 12.67% | 1,037,714,952 |
| 2023-03-06 | 2023-03-02 | 13.620 | 73,554,450 | +129,300 | 12.65% | 1,001,811,609 |
| 2023-03-03 | 2023-03-01 | 13.580 | 73,425,150 | +12,700 | 12.62% | 997,113,537 |
| 2023-03-02 | 2023-02-28 | 13.660 | 73,412,450 | -195,000 | 12.62% | 1,002,814,067 |
| 2023-03-01 | 2023-02-27 | 12.880 | 73,607,450 | +231,000 | 12.66% | 948,063,956 |
| 2023-02-28 | 2023-02-24 | 11.980 | 73,376,450 | -10,000 | 12.62% | 879,049,871 |
| 2023-02-27 | 2023-02-23 | 12.860 | 73,386,450 | +56,000 | 12.62% | 943,749,747 |
| 2023-02-24 | 2023-02-22 | 11.200 | 73,330,450 | +152,500 | 12.61% | 821,301,040 |
| 2023-02-23 | 2023-02-21 | 11.400 | 73,177,950 | +277,000 | 12.58% | 834,228,630 |
| 2023-02-22 | 2023-02-20 | 11.500 | 72,900,950 | -70,500 | 12.53% | 838,360,925 |
| 2023-02-21 | 2023-02-17 | 9.910 | 72,971,450 | -14,500 | 12.55% | 723,147,070 |
| 2023-02-20 | 2023-02-16 | 9.950 | 72,985,950 | -4,000 | 12.55% | 726,210,202 |
| 2023-02-17 | 2023-02-15 | 9.990 | 72,989,950 | -13,500 | 12.55% | 729,169,600 |
| 2023-02-16 | 2023-02-14 | 10.260 | 73,003,450 | -10,000 | 12.55% | 749,015,397 |
| 2023-02-15 | 2023-02-13 | 10.340 | 73,013,450 | -10,000 | 12.55% | 754,959,073 |
| 2023-02-13 | 2023-02-09 | 10.000 | 73,023,450 | -4,000 | 12.56% | 730,234,500 |
| 2023-02-10 | 2023-02-08 | 9.980 | 73,027,450 | -9,000 | 12.56% | 728,813,951 |
| 2023-02-01 | 2023-01-30 | 9.690 | 73,036,450 | -100 | 12.56% | 707,723,200 |
| 2023-01-27 | 2023-01-20 | 9.500 | 73,036,550 | -500 | 12.56% | 693,847,225 |
| 2023-01-26 | 2023-01-19 | 9.430 | 73,037,050 | -2,500 | 12.56% | 688,739,382 |
| 2023-01-20 | 2023-01-18 | 9.840 | 73,039,550 | -2,500 | 12.56% | 718,709,172 |
| 2023-01-19 | 2023-01-17 | 9.920 | 73,042,050 | -2,000 | 12.56% | 724,577,136 |
| 2023-01-13 | 2023-01-11 | 9.350 | 73,044,050 | -500 | 12.56% | 682,961,868 |
| 2023-01-12 | 2023-01-10 | 9.990 | 73,044,550 | +3,500 | 12.56% | 729,715,054 |
| 2023-01-11 | 2023-01-09 | 9.880 | 73,041,050 | +51,000 | 12.56% | 721,645,574 |
| 2023-01-10 | 2023-01-06 | 10.020 | 72,990,050 | -21,000 | 12.55% | 731,360,301 |
| 2023-01-09 | 2023-01-05 | 10.500 | 73,011,050 | -1,000 | 12.55% | 766,616,025 |
| 2023-01-05 | 2023-01-03 | 9.510 | 73,012,050 | -12,000 | 12.55% | 694,344,596 |
| 2023-01-04 | 2022-12-30 | 9.880 | 73,024,050 | -7,500 | 12.56% | 721,477,614 |
| 2022-12-30 | 2022-12-28 | 9.740 | 73,031,550 | -64,500 | 12.56% | 711,327,297 |
| 2022-12-29 | 2022-12-23 | 8.380 | 73,096,050 | +3,500 | 12.57% | 612,544,899 |
| 2022-12-28 | 2022-12-22 | 8.000 | 73,092,550 | +3,500 | 12.57% | 584,740,400 |
| 2022-12-23 | 2022-12-21 | 8.000 | 73,089,050 | +3,500 | 12.57% | 584,712,400 |
| 2022-12-22 | 2022-12-20 | 8.050 | 73,085,550 | +3,500 | 12.57% | 588,338,678 |
| 2022-12-20 | 2022-12-16 | 8.380 | 73,082,050 | -500 | 12.57% | 612,427,579 |
| 2022-12-19 | 2022-12-15 | 8.210 | 73,082,550 | -176,500 | 12.57% | 600,007,736 |
| 2022-12-16 | 2022-12-14 | 8.580 | 73,259,050 | -500 | 12.60% | 628,562,649 |
| 2022-12-15 | 2022-12-13 | 8.500 | 73,259,550 | -500 | 12.60% | 622,706,175 |
| 2022-12-14 | 2022-12-12 | 8.750 | 73,260,050 | -3,000 | 12.60% | 641,025,438 |
| 2022-12-13 | 2022-12-09 | 9.200 | 73,263,050 | +14,500 | 12.60% | 674,020,060 |
| 2022-12-09 | 2022-12-07 | 7.640 | 73,248,550 | +1,500 | 12.59% | 559,618,922 |
| 2022-12-08 | 2022-12-06 | 7.860 | 73,247,050 | +5,500 | 12.59% | 575,721,813 |
| 2022-12-07 | 2022-12-05 | 7.810 | 73,241,550 | -11,500 | 12.59% | 572,016,506 |
| 2022-12-06 | 2022-12-02 | 7.230 | 73,253,050 | +19,500 | 12.60% | 529,619,552 |
| 2022-12-05 | 2022-12-01 | 7.180 | 73,233,550 | +539,000 | 12.59% | 525,816,889 |
| 2022-12-02 | 2022-11-30 | 7.150 | 72,694,550 | -605,000 | 12.50% | 519,766,032 |
| 2022-12-01 | 2022-11-29 | 6.530 | 73,299,550 | -94,000 | 12.60% | 478,646,062 |
| 2022-11-30 | 2022-11-28 | 6.390 | 73,393,550 | -21,000 | 12.62% | 468,984,784 |
| 2022-11-29 | 2022-11-25 | 6.460 | 73,414,550 | -27,000 | 12.62% | 474,257,993 |
| 2022-11-28 | 2022-11-24 | 6.500 | 73,441,550 | -9,500 | 12.63% | 477,370,075 |
| 2022-11-25 | 2022-11-23 | 6.600 | 73,451,050 | +24,000 | 12.63% | 484,776,930 |
| 2022-11-24 | 2022-11-22 | 6.830 | 73,427,050 | +20,000 | 12.63% | 501,506,752 |
| 2022-11-23 | 2022-11-21 | 7.000 | 73,407,050 | -21,500 | 12.62% | 513,849,350 |
| 2022-11-22 | 2022-11-18 | 6.910 | 73,428,550 | -29,500 | 12.63% | 507,391,280 |
| 2022-11-21 | 2022-11-17 | 7.450 | 73,458,050 | +35,000 | 12.63% | 547,262,472 |
| 2022-11-18 | 2022-11-16 | 7.340 | 73,423,050 | +36,500 | 12.62% | 538,925,187 |
| 2022-11-17 | 2022-11-15 | 7.380 | 73,386,550 | -2,500 | 12.62% | 541,592,739 |
| 2022-11-15 | 2022-11-11 | 6.990 | 73,389,050 | -36,500 | 12.62% | 512,989,460 |
| 2022-11-14 | 2022-11-10 | 6.220 | 73,425,550 | -15,000 | 12.62% | 456,706,921 |
| 2022-11-07 | 2022-11-03 | 5.970 | 73,440,550 | +8,000 | 12.63% | 438,440,084 |
| 2022-11-04 | 2022-11-02 | 6.460 | 73,432,550 | -2,000 | 12.63% | 474,374,273 |
| 2022-11-02 | 2022-10-31 | 6.380 | 73,434,550 | -30,000 | 12.63% | 468,512,429 |
| 2022-11-01 | 2022-10-28 | 6.500 | 73,464,550 | +282,500 | 12.63% | 477,519,575 |
| 2022-10-31 | 2022-10-27 | 6.850 | 73,182,050 | -2,000 | 12.58% | 501,297,042 |
| 2022-10-28 | 2022-10-26 | 7.020 | 73,184,050 | -346,000 | 12.58% | 513,752,031 |
| 2022-10-27 | 2022-10-25 | 7.060 | 73,530,050 | -1,500 | 12.64% | 519,122,153 |
| 2022-10-26 | 2022-10-24 | 7.030 | 73,531,550 | +141,000 | 12.64% | 516,926,796 |
| 2022-10-25 | 2022-10-21 | 7.180 | 73,390,550 | -187,500 | 12.62% | 526,944,149 |
| 2022-10-24 | 2022-10-20 | 7.180 | 73,578,050 | -6,000 | 12.65% | 528,290,399 |
| 2022-10-21 | 2022-10-19 | 7.060 | 73,584,050 | -2,500 | 12.65% | 519,503,393 |
| 2022-10-20 | 2022-10-18 | 7.330 | 73,586,550 | -240,000 | 12.65% | 539,389,412 |
| 2022-10-19 | 2022-10-17 | 7.300 | 73,826,550 | +44,075,900 | 12.69% | 538,933,815 |
| 2022-10-18 | 2022-10-14 | 7.240 | 29,750,650 | +466,500 | 5.12% | 215,394,706 |
| 2022-10-17 | 2022-10-13 | 7.180 | 29,284,150 | +404,500 | 5.04% | 210,260,197 |
| 2022-10-14 | 2022-10-12 | 7.050 | 28,879,650 | +27,897,650 | 4.97% | 203,601,532 |
| 2022-10-13 | 2022-10-11 | 7.130 | 982,000 | +7,000 | 0.17% | 7,001,660 |
| 2022-10-12 | 2022-10-10 | 7.350 | 975,000 | +12,500 | 0.17% | 7,166,250 |
| 2022-10-11 | 2022-10-07 | 7.320 | 962,500 | +259,000 | 0.17% | 7,045,500 |
| 2022-10-10 | 2022-10-06 | 7.540 | 703,500 | +67,500 | 0.12% | 5,304,390 |
| 2022-10-07 | 2022-10-05 | 7.550 | 636,000 | +57,000 | 0.11% | 4,801,800 |
| 2022-10-06 | 2022-10-03 | 7.720 | 579,000 | +500 | 0.10% | 4,469,880 |
| 2022-10-03 | 2022-09-29 | 7.820 | 578,500 | -83,000 | 0.10% | 4,523,870 |
| 2022-09-30 | 2022-09-28 | 7.700 | 661,500 | -35,000 | 0.11% | 5,093,550 |
| 2022-09-29 | 2022-09-27 | 7.780 | 696,500 | -1,500 | 0.12% | 5,418,770 |
| 2022-09-28 | 2022-09-26 | 7.990 | 698,000 | +163,500 | 0.12% | 5,577,020 |
| 2022-09-26 | 2022-09-22 | 8.630 | 534,500 | -126,500 | 0.09% | 4,612,735 |
| 2022-09-23 | 2022-09-21 | 9.000 | 661,000 | -598,000 | 0.11% | 5,949,000 |
| 2022-09-22 | 2022-09-20 | 9.300 | 1,259,000 | -1,387,500 | 0.22% | 11,708,700 |
| 2022-09-21 | 2022-09-19 | 10.400 | 2,646,500 | +2,108,000 | 0.46% | 27,523,600 |
| 2022-09-20 | 2022-09-16 | 12.000 | 538,500 | -1,624,500 | 0.09% | 6,462,000 |
| 2022-09-19 | 2022-09-15 | 9.900 | 2,163,000 | +1,619,500 | 0.37% | 21,413,700 |
| 2022-09-16 | 2022-09-14 | 8.300 | 543,500 | -1,760,500 | 0.09% | 4,511,050 |
| 2022-09-15 | 2022-09-13 | 7.950 | 2,304,000 | +713,500 | 0.40% | 18,316,800 |
| 2022-09-14 | 2022-09-09 | 8.400 | 1,590,500 | +378,500 | 0.27% | 13,360,200 |
| 2022-09-13 | 2022-09-08 | 8.000 | 1,212,000 | -546,500 | 0.21% | 9,696,000 |
| 2022-09-09 | 2022-09-07 | 7.170 | 1,758,500 | -303,000 | 0.30% | 12,608,445 |
| 2022-09-08 | 2022-09-06 | 6.830 | 2,061,500 | +61,000 | 0.35% | 14,080,045 |
| 2022-09-07 | 2022-09-05 | 6.600 | 2,000,500 | +6,000 | 0.34% | 13,203,300 |
| 2022-09-05 | 2022-09-01 | 7.980 | 1,994,500 | +15,500 | 0.34% | 15,916,110 |
| 2022-09-02 | 2022-08-31 | 8.000 | 1,979,000 | +2,000 | 0.34% | 15,832,000 |
| 2022-08-31 | 2022-08-29 | 7.950 | 1,977,000 | +500 | 0.34% | 15,717,150 |
| 2022-08-23 | 2022-08-19 | 8.770 | 1,976,500 | -1,500 | 0.34% | 17,333,905 |
| 2022-08-22 | 2022-08-18 | 8.770 | 1,978,000 | -2,000 | 0.34% | 17,347,060 |
| 2022-08-19 | 2022-08-17 | 8.560 | 1,980,000 | -500 | 0.34% | 16,948,800 |
| 2022-08-18 | 2022-08-16 | 8.760 | 1,980,500 | -2,000 | 0.34% | 17,349,180 |
| 2022-08-17 | 2022-08-15 | 8.530 | 1,982,500 | -281,500 | 0.34% | 16,910,725 |
| 2022-08-15 | 2022-08-11 | 8.620 | 2,264,000 | +128,500 | 0.39% | 19,515,680 |
| 2022-08-12 | 2022-08-10 | 8.510 | 2,135,500 | -123,500 | 0.37% | 18,173,105 |
| 2022-08-10 | 2022-08-08 | 8.770 | 2,259,000 | -88,000 | 0.39% | 19,811,430 |
| 2022-08-01 | 2022-07-28 | 10.000 | 2,347,000 | +2,500 | 0.40% | 23,470,000 |
| 2022-07-28 | 2022-07-26 | 10.000 | 2,344,500 | -18,000 | 0.40% | 23,445,000 |
| 2022-07-26 | 2022-07-22 | 10.440 | 2,362,500 | +2,500 | 0.41% | 24,664,500 |
| 2022-07-25 | 2022-07-21 | 10.980 | 2,360,000 | +17,500 | 0.41% | 25,912,800 |
| 2022-07-22 | 2022-07-20 | 10.980 | 2,342,500 | +281,000 | 0.40% | 25,720,650 |
| 2022-07-21 | 2022-07-19 | 11.000 | 2,061,500 | -500 | 0.35% | 22,676,500 |
| 2022-07-20 | 2022-07-18 | 10.980 | 2,062,000 | -224,000 | 0.35% | 22,640,760 |
| 2022-07-19 | 2022-07-15 | 10.980 | 2,286,000 | -7,500 | 0.39% | 25,100,280 |
| 2022-07-18 | 2022-07-14 | 10.980 | 2,293,500 | +269,500 | 0.39% | 25,182,630 |
| 2022-07-15 | 2022-07-13 | 11.200 | 2,024,000 | +46,500 | 0.35% | 22,668,800 |
| 2022-07-14 | 2022-07-12 | 10.980 | 1,977,500 | +299,000 | 0.34% | 21,712,950 |
| 2022-07-13 | 2022-07-11 | 10.600 | 1,678,500 | -292,500 | 0.29% | 17,792,100 |
| 2022-07-12 | 2022-07-08 | 11.000 | 1,971,000 | +268,000 | 0.34% | 21,681,000 |
| 2022-07-11 | 2022-07-07 | 11.100 | 1,703,000 | +3,500 | 0.29% | 18,903,300 |
| 2022-07-08 | 2022-07-06 | 11.200 | 1,699,500 | +271,000 | 0.29% | 19,034,400 |
| 2022-07-07 | 2022-07-05 | 10.440 | 1,428,500 | +253,000 | 0.25% | 14,913,540 |
| 2022-07-06 | 2022-07-04 | 10.600 | 1,175,500 | -2,000 | 0.20% | 12,460,300 |
| 2022-06-29 | 2022-06-27 | 11.760 | 1,177,500 | -500 | 0.20% | 13,847,400 |
| 2022-06-09 | 2022-06-07 | 12.000 | 1,178,000 | +11,000 | 0.20% | 14,136,000 |
| 2022-06-08 | 2022-06-06 | 12.000 | 1,167,000 | -29,500 | 0.20% | 14,004,000 |
| 2022-06-02 | 2022-05-31 | 13.300 | 1,196,500 | +8,500 | 0.21% | 15,913,450 |
| 2022-05-31 | 2022-05-27 | 12.000 | 1,188,000 | +295,500 | 0.20% | 14,256,000 |
| 2022-05-26 | 2022-05-24 | 12.000 | 892,500 | -2,500 | 0.15% | 10,710,000 |
| 2022-05-24 | 2022-05-20 | 12.200 | 895,000 | +35,500 | 0.15% | 10,919,000 |
| 2022-05-20 | 2022-05-18 | 12.200 | 859,500 | +264,500 | 0.15% | 10,485,900 |
| 2022-05-19 | 2022-05-17 | 11.960 | 595,000 | -134,500 | 0.10% | 7,116,200 |
| 2022-05-04 | 2022-04-29 | 14.100 | 729,500 | +104,500 | 0.13% | 10,285,950 |
| 2022-04-29 | 2022-04-27 | 12.000 | 625,000 | +25,000 | 0.11% | 7,500,000 |
| 2022-04-27 | 2022-04-25 | 11.620 | 600,000 | +3,000 | 0.10% | 6,972,000 |
| 2022-04-22 | 2022-04-20 | 10.800 | 597,000 | -18,000 | 0.10% | 6,447,600 |
| 2022-04-21 | 2022-04-19 | 10.140 | 615,000 | +80,500 | 0.11% | 6,236,100 |
| 2022-03-24 | 2022-03-22 | 13.800 | 534,500 | 0.09% | 7,376,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy