History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 17,337,500 | +0 | 3.08% | 34,848,375 |
| 2025-10-13 | 2025-10-09 | 2.060 | 17,337,500 | +0 | 3.08% | 35,715,250 |
| 2025-10-10 | 2025-10-08 | 2.140 | 17,337,500 | +0 | 3.08% | 37,102,250 |
| 2025-10-09 | 2025-10-06 | 2.250 | 17,337,500 | +0 | 3.08% | 39,009,375 |
| 2025-10-08 | 2025-10-03 | 2.120 | 17,337,500 | +0 | 3.08% | 36,755,500 |
| 2025-10-06 | 2025-10-02 | 2.090 | 17,337,500 | +0 | 3.08% | 36,235,375 |
| 2025-10-03 | 2025-09-30 | 2.140 | 17,337,500 | +0 | 3.08% | 37,102,250 |
| 2025-10-02 | 2025-09-29 | 2.080 | 17,337,500 | +0 | 3.08% | 36,062,000 |
| 2025-09-30 | 2025-09-26 | 2.040 | 17,337,500 | +0 | 3.08% | 35,368,500 |
| 2025-09-29 | 2025-09-25 | 2.080 | 17,337,500 | +0 | 3.08% | 36,062,000 |
| 2025-09-26 | 2025-09-24 | 2.130 | 17,337,500 | -1,500 | 3.08% | 36,928,875 |
| 2025-09-25 | 2025-09-23 | 2.150 | 17,339,000 | -10,000 | 3.08% | 37,278,850 |
| 2025-09-23 | 2025-09-19 | 2.230 | 17,349,000 | -500 | 3.09% | 38,688,270 |
| 2025-09-19 | 2025-09-17 | 2.240 | 17,349,500 | -99,000 | 3.09% | 38,862,880 |
| 2025-09-18 | 2025-09-16 | 2.270 | 17,448,500 | -10,500 | 3.10% | 39,608,095 |
| 2025-09-15 | 2025-09-11 | 2.360 | 17,459,000 | -500 | 3.11% | 41,203,240 |
| 2025-09-08 | 2025-09-04 | 2.260 | 17,459,500 | -3,000 | 3.11% | 39,458,470 |
| 2025-09-02 | 2025-08-29 | 2.160 | 17,462,500 | -500 | 3.11% | 37,719,000 |
| 2025-09-01 | 2025-08-28 | 2.190 | 17,463,000 | -12,500 | 3.11% | 38,243,970 |
| 2025-08-21 | 2025-08-19 | 2.360 | 17,475,500 | -372,000 | 3.11% | 41,242,180 |
| 2025-08-20 | 2025-08-18 | 2.510 | 17,847,500 | -70,500 | 3.18% | 44,797,225 |
| 2025-08-19 | 2025-08-15 | 2.460 | 17,918,000 | -4,000 | 3.19% | 44,078,280 |
| 2025-08-14 | 2025-08-12 | 2.360 | 17,922,000 | -685,000 | 3.19% | 42,295,920 |
| 2025-08-12 | 2025-08-08 | 2.560 | 18,607,000 | -10,500 | 3.31% | 47,633,920 |
| 2025-08-11 | 2025-08-07 | 2.660 | 18,617,500 | -2,500 | 3.31% | 49,522,550 |
| 2025-08-08 | 2025-08-06 | 2.610 | 18,620,000 | -37,000 | 3.31% | 48,598,200 |
| 2025-08-07 | 2025-08-05 | 2.600 | 18,657,000 | -3,500 | 3.32% | 48,508,200 |
| 2025-08-06 | 2025-08-04 | 2.520 | 18,660,500 | -16,000 | 3.32% | 47,024,460 |
| 2025-08-05 | 2025-08-01 | 2.600 | 18,676,500 | -22,000 | 3.32% | 48,558,900 |
| 2025-08-04 | 2025-07-31 | 2.710 | 18,698,500 | -223,000 | 3.33% | 50,672,935 |
| 2025-08-01 | 2025-07-30 | 2.720 | 18,921,500 | -126,000 | 3.37% | 51,466,480 |
| 2025-07-31 | 2025-07-29 | 2.880 | 19,047,500 | -1,500 | 3.39% | 54,856,800 |
| 2025-07-30 | 2025-07-28 | 2.660 | 19,049,000 | -65,000 | 3.39% | 50,670,340 |
| 2025-07-29 | 2025-07-25 | 2.800 | 19,114,000 | -214,500 | 3.40% | 53,519,200 |
| 2025-07-28 | 2025-07-24 | 2.680 | 19,328,500 | -96,000 | 3.44% | 51,800,380 |
| 2025-07-25 | 2025-07-23 | 2.440 | 19,424,500 | -107,000 | 3.46% | 47,395,780 |
| 2025-07-24 | 2025-07-22 | 2.300 | 19,531,500 | -30,000 | 3.47% | 44,922,450 |
| 2025-07-23 | 2025-07-21 | 2.390 | 19,561,500 | -72,500 | 3.48% | 46,751,985 |
| 2025-07-22 | 2025-07-18 | 2.350 | 19,634,000 | -30,000 | 3.49% | 46,139,900 |
| 2025-07-21 | 2025-07-17 | 2.330 | 19,664,000 | -70,500 | 3.50% | 45,817,120 |
| 2025-07-18 | 2025-07-16 | 2.220 | 19,734,500 | -10,000 | 3.51% | 43,810,590 |
| 2025-07-17 | 2025-07-15 | 2.280 | 19,744,500 | -75,500 | 3.51% | 45,017,460 |
| 2025-07-15 | 2025-07-11 | 2.370 | 19,820,000 | -1,000 | 3.53% | 46,973,400 |
| 2025-07-14 | 2025-07-10 | 2.290 | 19,821,000 | -18,500 | 3.53% | 45,390,090 |
| 2025-07-11 | 2025-07-09 | 2.080 | 19,839,500 | -31,500 | 3.53% | 41,266,160 |
| 2025-07-10 | 2025-07-08 | 2.070 | 19,871,000 | -15,000 | 3.54% | 41,132,970 |
| 2025-07-07 | 2025-07-03 | 2.060 | 19,886,000 | -21,500 | 3.54% | 40,965,160 |
| 2025-07-02 | 2025-06-27 | 2.070 | 19,907,500 | -62,500 | 3.54% | 41,208,525 |
| 2025-06-30 | 2025-06-26 | 2.150 | 19,970,000 | -500 | 3.55% | 42,935,500 |
| 2025-06-16 | 2025-06-12 | 2.260 | 19,970,500 | -10,000 | 3.55% | 45,133,330 |
| 2025-06-13 | 2025-06-11 | 2.130 | 19,980,500 | -22,500 | 3.55% | 42,558,465 |
| 2025-06-11 | 2025-06-09 | 2.220 | 20,003,000 | -1,500 | 3.56% | 44,406,660 |
| 2025-06-05 | 2025-06-03 | 2.180 | 20,004,500 | -43,000 | 3.56% | 43,609,810 |
| 2025-06-03 | 2025-05-30 | 2.200 | 20,047,500 | -261,000 | 3.57% | 44,104,500 |
| 2025-06-02 | 2025-05-29 | 2.300 | 20,308,500 | -298,500 | 3.61% | 46,709,550 |
| 2025-05-29 | 2025-05-27 | 2.270 | 20,607,000 | -44,000 | 3.67% | 46,777,890 |
| 2025-05-28 | 2025-05-26 | 2.270 | 20,651,000 | -500 | 3.67% | 46,877,770 |
| 2025-05-27 | 2025-05-23 | 2.250 | 20,651,500 | -400,000 | 3.67% | 46,465,875 |
| 2025-05-26 | 2025-05-22 | 2.210 | 21,051,500 | -192,000 | 3.75% | 46,523,815 |
| 2025-05-23 | 2025-05-21 | 2.220 | 21,243,500 | -41,000 | 3.78% | 47,160,570 |
| 2025-05-16 | 2025-05-14 | 2.120 | 21,284,500 | -3,500 | 3.79% | 45,123,140 |
| 2025-05-15 | 2025-05-13 | 2.100 | 21,288,000 | -3,000 | 3.79% | 44,704,800 |
| 2025-05-13 | 2025-05-09 | 2.090 | 21,291,000 | -18,500 | 3.79% | 44,498,190 |
| 2025-05-09 | 2025-05-07 | 2.020 | 21,309,500 | -14,000 | 3.79% | 43,045,190 |
| 2025-05-08 | 2025-05-06 | 2.020 | 21,323,500 | -2,500 | 3.79% | 43,073,470 |
| 2025-05-06 | 2025-04-30 | 1.970 | 21,326,000 | -1,000 | 3.79% | 42,012,220 |
| 2025-04-30 | 2025-04-28 | 1.970 | 21,327,000 | -25,500 | 3.79% | 42,014,190 |
| 2025-04-24 | 2025-04-22 | 1.980 | 21,352,500 | -1,000 | 3.79% | 42,277,950 |
| 2025-04-23 | 2025-04-17 | 1.870 | 21,353,500 | -500 | 3.79% | 39,931,045 |
| 2025-04-22 | 2025-04-16 | 1.880 | 21,354,000 | -20,500 | 3.79% | 40,145,520 |
| 2025-04-17 | 2025-04-15 | 2.020 | 21,374,500 | -1,500 | 3.80% | 43,176,490 |
| 2025-04-16 | 2025-04-14 | 2.030 | 21,376,000 | -705,000 | 3.80% | 43,393,280 |
| 2025-04-15 | 2025-04-11 | 1.980 | 22,081,000 | -3,000 | 3.92% | 43,720,380 |
| 2025-04-14 | 2025-04-10 | 1.980 | 22,084,000 | -41,500 | 3.92% | 43,726,320 |
| 2025-04-10 | 2025-04-08 | 1.940 | 22,125,500 | -83,500 | 3.93% | 42,923,470 |
| 2025-04-09 | 2025-04-07 | 1.790 | 22,209,000 | -41,000 | 3.94% | 39,754,110 |
| 2025-04-08 | 2025-04-03 | 1.980 | 22,250,000 | -500 | 3.95% | 44,055,000 |
| 2025-04-07 | 2025-04-02 | 1.990 | 22,250,500 | -279,500 | 3.95% | 44,278,495 |
| 2025-04-03 | 2025-04-01 | 2.020 | 22,530,000 | -361,500 | 4.00% | 45,510,600 |
| 2025-04-02 | 2025-03-31 | 1.910 | 22,891,500 | -340,500 | 4.06% | 43,722,765 |
| 2025-03-31 | 2025-03-27 | 1.930 | 23,232,000 | -198,500 | 4.12% | 44,837,760 |
| 2025-03-27 | 2025-03-25 | 2.000 | 23,430,500 | -7,500 | 4.16% | 46,861,000 |
| 2025-03-26 | 2025-03-24 | 2.040 | 23,438,000 | -40,000 | 4.16% | 47,813,520 |
| 2025-03-25 | 2025-03-21 | 2.090 | 23,478,000 | -9,000 | 4.17% | 49,069,020 |
| 2025-03-24 | 2025-03-20 | 2.230 | 23,487,000 | -138,500 | 4.17% | 52,376,010 |
| 2025-03-21 | 2025-03-19 | 2.030 | 23,625,500 | -15,338 | 4.19% | 47,959,765 |
| 2025-03-20 | 2025-03-18 | 2.010 | 23,640,838 | -163,638 | 4.19% | 47,518,084 |
| 2025-03-19 | 2025-03-17 | 2.010 | 23,804,476 | -244,000 | 4.22% | 47,846,997 |
| 2025-03-18 | 2025-03-14 | 1.950 | 24,048,476 | -539,500 | 4.27% | 46,894,528 |
| 2025-03-17 | 2025-03-13 | 1.940 | 24,587,976 | -1,268,000 | 4.36% | 47,700,673 |
| 2025-03-14 | 2025-03-12 | 1.950 | 25,855,976 | -1,961,500 | 4.59% | 50,419,153 |
| 2025-03-13 | 2025-03-11 | 2.050 | 27,817,476 | -55,000 | 4.94% | 57,025,826 |
| 2025-03-12 | 2025-03-10 | 2.100 | 27,872,476 | -1,599,000 | 4.95% | 58,532,200 |
| 2025-03-11 | 2025-03-07 | 2.620 | 29,471,476 | -2,254,500 | 5.23% | 77,215,267 |
| 2025-03-10 | 2025-03-06 | 2.650 | 31,725,976 | -400,000 | 5.63% | 84,073,836 |
| 2025-03-07 | 2025-03-05 | 2.570 | 32,125,976 | -1,030,500 | 5.70% | 82,563,758 |
| 2025-03-06 | 2025-03-04 | 2.510 | 33,156,476 | -324,721 | 5.88% | 83,222,755 |
| 2025-03-05 | 2025-03-03 | 2.600 | 33,481,197 | -1,963,500 | 5.94% | 87,051,112 |
| 2025-03-04 | 2025-02-28 | 2.800 | 35,444,697 | -1,077,500 | 6.29% | 99,245,152 |
| 2025-03-03 | 2025-02-27 | 2.960 | 36,522,197 | -2,385,081 | 6.48% | 108,105,703 |
| 2025-02-28 | 2025-02-26 | 2.850 | 38,907,278 | -411,500 | 6.90% | 110,885,742 |
| 2025-02-27 | 2025-02-25 | 2.780 | 39,318,778 | +147,000 | 6.98% | 109,306,203 |
| 2025-02-26 | 2025-02-24 | 2.850 | 39,171,778 | +295,000 | 6.95% | 111,639,567 |
| 2025-02-25 | 2025-02-21 | 2.920 | 38,876,778 | +581,000 | 6.90% | 113,520,192 |
| 2025-02-24 | 2025-02-20 | 3.000 | 38,295,778 | -46,000 | 6.79% | 114,887,334 |
| 2025-02-21 | 2025-02-19 | 2.820 | 38,341,778 | +143,500 | 6.80% | 108,123,814 |
| 2025-02-20 | 2025-02-18 | 2.760 | 38,198,278 | +309,500 | 6.78% | 105,427,247 |
| 2025-02-19 | 2025-02-17 | 2.810 | 37,888,778 | -794,000 | 6.72% | 106,467,466 |
| 2025-02-18 | 2025-02-14 | 2.740 | 38,682,778 | -580,500 | 6.86% | 105,990,812 |
| 2025-02-17 | 2025-02-13 | 2.610 | 39,263,278 | +115,000 | 6.97% | 102,477,156 |
| 2025-02-14 | 2025-02-12 | 2.700 | 39,148,278 | +62,000 | 6.95% | 105,700,351 |
| 2025-02-13 | 2025-02-11 | 2.680 | 39,086,278 | +152,000 | 6.93% | 104,751,225 |
| 2025-02-12 | 2025-02-10 | 2.720 | 38,934,278 | +444,000 | 6.91% | 105,901,236 |
| 2025-02-11 | 2025-02-07 | 2.730 | 38,490,278 | -232,500 | 6.83% | 105,078,459 |
| 2025-02-10 | 2025-02-06 | 2.780 | 38,722,778 | -165,000 | 6.87% | 107,649,323 |
| 2025-02-07 | 2025-02-05 | 2.700 | 38,887,778 | +793,500 | 6.90% | 104,997,001 |
| 2025-02-04 | 2025-01-28 | 2.530 | 38,094,278 | -981,000 | 6.76% | 96,378,523 |
| 2025-02-03 | 2025-01-24 | 2.260 | 39,075,278 | -489,279 | 6.93% | 88,310,128 |
| 2025-01-27 | 2025-01-23 | 2.300 | 39,564,557 | -33,000 | 7.02% | 90,998,481 |
| 2025-01-24 | 2025-01-22 | 2.350 | 39,597,557 | -715,500 | 7.03% | 93,054,259 |
| 2025-01-23 | 2025-01-21 | 2.370 | 40,313,057 | +4,500 | 7.15% | 95,541,945 |
| 2025-01-22 | 2025-01-20 | 2.370 | 40,308,557 | -535,000 | 7.15% | 95,531,280 |
| 2025-01-21 | 2025-01-17 | 2.360 | 40,843,557 | +37,500 | 7.25% | 96,390,795 |
| 2025-01-20 | 2025-01-16 | 2.350 | 40,806,057 | +224,500 | 7.24% | 95,894,234 |
| 2025-01-17 | 2025-01-15 | 2.390 | 40,581,557 | +695,500 | 7.20% | 96,989,921 |
| 2025-01-16 | 2025-01-14 | 2.320 | 39,886,057 | +63,000 | 7.08% | 92,535,652 |
| 2025-01-15 | 2025-01-13 | 2.310 | 39,823,057 | -515,000 | 7.07% | 91,991,262 |
| 2025-01-14 | 2025-01-10 | 2.300 | 40,338,057 | -196,500 | 7.16% | 92,777,531 |
| 2025-01-13 | 2025-01-09 | 2.440 | 40,534,557 | -384,000 | 7.19% | 98,904,319 |
| 2025-01-10 | 2025-01-08 | 2.430 | 40,918,557 | -70,000 | 7.26% | 99,432,094 |
| 2025-01-09 | 2025-01-07 | 2.640 | 40,988,557 | -51,000 | 7.27% | 108,209,790 |
| 2025-01-08 | 2025-01-06 | 2.630 | 41,039,557 | -157,500 | 7.28% | 107,934,035 |
| 2025-01-07 | 2025-01-03 | 2.740 | 41,197,057 | +190,500 | 7.31% | 112,879,936 |
| 2025-01-06 | 2025-01-02 | 2.730 | 41,006,557 | +119,000 | 7.28% | 111,947,901 |
| 2025-01-03 | 2024-12-31 | 2.780 | 40,887,557 | -100,500 | 7.25% | 113,667,408 |
| 2025-01-02 | 2024-12-27 | 2.860 | 40,988,057 | -611,000 | 7.27% | 117,225,843 |
| 2024-12-30 | 2024-12-24 | 2.780 | 41,599,057 | +34,500 | 7.38% | 115,645,378 |
| 2024-12-27 | 2024-12-20 | 2.760 | 41,564,557 | -96,500 | 7.37% | 114,718,177 |
| 2024-12-23 | 2024-12-19 | 2.830 | 41,661,057 | +113,500 | 7.39% | 117,900,791 |
| 2024-12-20 | 2024-12-18 | 2.820 | 41,547,557 | +66,500 | 7.37% | 117,164,111 |
| 2024-12-19 | 2024-12-17 | 2.780 | 41,481,057 | +116,000 | 7.36% | 115,317,338 |
| 2024-12-18 | 2024-12-16 | 2.790 | 41,365,057 | -93,500 | 7.34% | 115,408,509 |
| 2024-12-17 | 2024-12-13 | 2.860 | 41,458,557 | +389,500 | 7.36% | 118,571,473 |
| 2024-12-16 | 2024-12-12 | 2.940 | 41,069,057 | -105,500 | 7.29% | 120,743,028 |
| 2024-12-13 | 2024-12-11 | 2.930 | 41,174,557 | +147,500 | 7.31% | 120,641,452 |
| 2024-12-12 | 2024-12-10 | 2.900 | 41,027,057 | +198,500 | 7.28% | 118,978,465 |
| 2024-12-11 | 2024-12-09 | 3.020 | 40,828,557 | +91,500 | 7.24% | 123,302,242 |
| 2024-12-10 | 2024-12-06 | 3.020 | 40,737,057 | +464,000 | 7.23% | 123,025,912 |
| 2024-12-09 | 2024-12-05 | 3.010 | 40,273,057 | +761,500 | 7.15% | 121,221,902 |
| 2024-12-06 | 2024-12-04 | 3.050 | 39,511,557 | +332,500 | 7.01% | 120,510,249 |
| 2024-12-05 | 2024-12-03 | 3.090 | 39,179,057 | +2,054,000 | 6.95% | 121,063,286 |
| 2024-12-04 | 2024-12-02 | 3.060 | 37,125,057 | +2,061,500 | 6.59% | 113,602,674 |
| 2024-12-03 | 2024-11-29 | 3.070 | 35,063,557 | -31,500 | 6.22% | 107,645,120 |
| 2024-12-02 | 2024-11-28 | 3.040 | 35,095,057 | +40,000 | 6.23% | 106,688,973 |
| 2024-11-29 | 2024-11-27 | 3.120 | 35,055,057 | +68,500 | 6.22% | 109,371,778 |
| 2024-11-28 | 2024-11-26 | 3.010 | 34,986,557 | +16,500 | 6.21% | 105,309,537 |
| 2024-11-27 | 2024-11-25 | 2.960 | 34,970,057 | -703,000 | 6.20% | 103,511,369 |
| 2024-11-26 | 2024-11-22 | 2.920 | 35,673,057 | -246,000 | 6.33% | 104,165,326 |
| 2024-11-25 | 2024-11-21 | 2.920 | 35,919,057 | +7,072 | 6.37% | 104,883,646 |
| 2024-11-22 | 2024-11-20 | 3.050 | 35,911,985 | +3,500 | 6.37% | 109,531,554 |
| 2024-11-21 | 2024-11-19 | 2.990 | 35,908,485 | +116,500 | 6.37% | 107,366,370 |
| 2024-11-20 | 2024-11-18 | 3.010 | 35,791,985 | +80,500 | 6.35% | 107,733,875 |
| 2024-11-19 | 2024-11-15 | 3.020 | 35,711,485 | +182,500 | 6.34% | 107,848,685 |
| 2024-11-18 | 2024-11-14 | 3.070 | 35,528,985 | +219,500 | 6.30% | 109,073,984 |
| 2024-11-15 | 2024-11-13 | 3.220 | 35,309,485 | +29,000 | 6.26% | 113,696,542 |
| 2024-11-14 | 2024-11-12 | 3.390 | 35,280,485 | +236,500 | 6.26% | 119,600,844 |
| 2024-11-13 | 2024-11-11 | 3.290 | 35,043,985 | +297,000 | 6.22% | 115,294,711 |
| 2024-11-12 | 2024-11-08 | 3.480 | 34,746,985 | -90,500 | 6.16% | 120,919,508 |
| 2024-11-11 | 2024-11-07 | 3.500 | 34,837,485 | -506,000 | 6.18% | 121,931,198 |
| 2024-11-08 | 2024-11-06 | 3.380 | 35,343,485 | -110,500 | 6.27% | 119,460,979 |
| 2024-11-07 | 2024-11-05 | 3.410 | 35,453,985 | -257,000 | 6.29% | 120,898,089 |
| 2024-11-06 | 2024-11-04 | 3.350 | 35,710,985 | -203,500 | 6.34% | 119,631,800 |
| 2024-11-05 | 2024-11-01 | 3.330 | 35,914,485 | +118,500 | 6.37% | 119,595,235 |
| 2024-11-04 | 2024-10-31 | 3.290 | 35,795,985 | -59,000 | 6.35% | 117,768,791 |
| 2024-11-01 | 2024-10-30 | 3.300 | 35,854,985 | +183,000 | 6.36% | 118,321,450 |
| 2024-10-31 | 2024-10-29 | 3.330 | 35,671,985 | +79,500 | 6.33% | 118,787,710 |
| 2024-10-30 | 2024-10-28 | 3.310 | 35,592,485 | +120,500 | 6.31% | 117,811,125 |
| 2024-10-29 | 2024-10-25 | 3.330 | 35,471,985 | -158,000 | 6.29% | 118,121,710 |
| 2024-10-28 | 2024-10-24 | 3.220 | 35,629,985 | +268,500 | 6.32% | 114,728,552 |
| 2024-10-25 | 2024-10-23 | 3.430 | 35,361,485 | +205,000 | 6.27% | 121,289,894 |
| 2024-10-23 | 2024-10-21 | 3.320 | 35,156,485 | +456,500 | 6.24% | 116,719,530 |
| 2024-10-22 | 2024-10-18 | 3.450 | 34,699,985 | -579,000 | 6.16% | 119,714,948 |
| 2024-10-21 | 2024-10-17 | 3.280 | 35,278,985 | -70,000 | 6.26% | 115,715,071 |
| 2024-10-18 | 2024-10-16 | 3.360 | 35,348,985 | +5,000 | 6.27% | 118,772,590 |
| 2024-10-17 | 2024-10-15 | 3.400 | 35,343,985 | +32,500 | 6.27% | 120,169,549 |
| 2024-10-16 | 2024-10-14 | 3.730 | 35,311,485 | -454,000 | 6.26% | 131,711,839 |
| 2024-10-15 | 2024-10-10 | 3.880 | 35,765,485 | +208,000 | 6.34% | 138,770,082 |
| 2024-10-14 | 2024-10-09 | 3.790 | 35,557,485 | -447,000 | 6.30% | 134,762,868 |
| 2024-10-10 | 2024-10-08 | 4.060 | 36,004,485 | -88,000 | 6.38% | 146,178,209 |
| 2024-10-03 | 2024-09-30 | 4.350 | 36,092,485 | -741,500 | 6.40% | 157,002,310 |
| 2024-10-02 | 2024-09-27 | 3.950 | 36,833,985 | -637,500 | 6.53% | 145,494,241 |
| 2024-09-30 | 2024-09-26 | 3.640 | 37,471,485 | -710,000 | 6.64% | 136,396,205 |
| 2024-09-27 | 2024-09-25 | 3.090 | 38,181,485 | +173,000 | 6.77% | 117,980,789 |
| 2024-09-26 | 2024-09-24 | 3.050 | 38,008,485 | +151,500 | 6.74% | 115,925,879 |
| 2024-09-25 | 2024-09-23 | 2.940 | 37,856,985 | +145,500 | 6.71% | 111,299,536 |
| 2024-09-24 | 2024-09-20 | 3.130 | 37,711,485 | -88,500 | 6.69% | 118,036,948 |
| 2024-09-23 | 2024-09-19 | 3.080 | 37,799,985 | +46,500 | 6.70% | 116,423,954 |
| 2024-09-17 | 2024-09-13 | 3.180 | 37,753,485 | -194,500 | 6.69% | 120,056,082 |
| 2024-09-16 | 2024-09-12 | 3.090 | 37,947,985 | +1,785,000 | 6.73% | 117,259,274 |
| 2024-09-13 | 2024-09-11 | 3.050 | 36,162,985 | -99,500 | 6.41% | 110,297,104 |
| 2024-09-12 | 2024-09-10 | 3.150 | 36,262,485 | -9,000 | 6.43% | 114,226,828 |
| 2024-09-11 | 2024-09-09 | 3.100 | 36,271,485 | -369,500 | 6.43% | 112,441,604 |
| 2024-09-10 | 2024-09-05 | 3.160 | 36,640,985 | -342,500 | 6.49% | 115,785,513 |
| 2024-09-09 | 2024-09-04 | 3.150 | 36,983,485 | -132,500 | 6.55% | 116,497,978 |
| 2024-09-05 | 2024-09-03 | 3.310 | 37,115,985 | -367,000 | 6.58% | 122,853,910 |
| 2024-09-04 | 2024-09-02 | 3.330 | 37,482,985 | -107,500 | 6.64% | 124,818,340 |
| 2024-09-03 | 2024-08-30 | 3.660 | 37,590,485 | -1,613,500 | 6.66% | 137,581,175 |
| 2024-09-02 | 2024-08-29 | 3.820 | 39,203,985 | -189,500 | 6.95% | 149,759,223 |
| 2024-08-30 | 2024-08-28 | 3.730 | 39,393,485 | -356,500 | 6.98% | 146,937,699 |
| 2024-08-29 | 2024-08-27 | 3.930 | 39,749,985 | +38,500 | 7.04% | 156,217,441 |
| 2024-08-28 | 2024-08-26 | 4.080 | 39,711,485 | -598,500 | 7.04% | 162,022,859 |
| 2024-08-27 | 2024-08-23 | 3.980 | 40,309,985 | -66,500 | 7.14% | 160,433,740 |
| 2024-08-26 | 2024-08-22 | 3.970 | 40,376,485 | -239,000 | 7.16% | 160,294,645 |
| 2024-08-23 | 2024-08-21 | 3.900 | 40,615,485 | -505,500 | 7.20% | 158,400,392 |
| 2024-08-22 | 2024-08-20 | 3.630 | 41,120,985 | -213,000 | 7.29% | 149,269,176 |
| 2024-08-21 | 2024-08-19 | 4.070 | 41,333,985 | +226,500 | 7.33% | 168,229,319 |
| 2024-08-20 | 2024-08-16 | 4.030 | 41,107,485 | -144,000 | 7.29% | 165,663,165 |
| 2024-08-19 | 2024-08-15 | 3.960 | 41,251,485 | +11,000 | 7.31% | 163,355,881 |
| 2024-08-16 | 2024-08-14 | 3.950 | 41,240,485 | -343,500 | 7.31% | 162,899,916 |
| 2024-08-15 | 2024-08-13 | 3.910 | 41,583,985 | -285,500 | 7.37% | 162,593,381 |
| 2024-08-14 | 2024-08-12 | 4.000 | 41,869,485 | -479,500 | 7.42% | 167,477,940 |
| 2024-08-13 | 2024-08-09 | 3.990 | 42,348,985 | -30,000 | 7.51% | 168,972,450 |
| 2024-08-12 | 2024-08-08 | 3.950 | 42,378,985 | -628,000 | 7.51% | 167,396,991 |
| 2024-08-09 | 2024-08-07 | 3.990 | 43,006,985 | -196,000 | 7.62% | 171,597,870 |
| 2024-08-08 | 2024-08-06 | 3.890 | 43,202,985 | -220,000 | 7.66% | 168,059,612 |
| 2024-08-07 | 2024-08-05 | 3.740 | 43,422,985 | -493,500 | 7.70% | 162,401,964 |
| 2024-08-06 | 2024-08-02 | 3.890 | 43,916,485 | -611,000 | 7.78% | 170,835,127 |
| 2024-08-05 | 2024-08-01 | 4.000 | 44,527,485 | +22,500 | 7.89% | 178,109,940 |
| 2024-08-02 | 2024-07-31 | 4.250 | 44,504,985 | -1,866,500 | 7.89% | 189,146,186 |
| 2024-08-01 | 2024-07-30 | 4.000 | 46,371,485 | -633,000 | 8.22% | 185,485,940 |
| 2024-07-31 | 2024-07-29 | 4.000 | 47,004,485 | -376,000 | 8.33% | 188,017,940 |
| 2024-07-30 | 2024-07-26 | 4.000 | 47,380,485 | +16,000 | 8.40% | 189,521,940 |
| 2024-07-29 | 2024-07-25 | 4.000 | 47,364,485 | +67,000 | 8.39% | 189,457,940 |
| 2024-07-26 | 2024-07-24 | 4.030 | 47,297,485 | -307,000 | 8.38% | 190,608,865 |
| 2024-07-25 | 2024-07-23 | 4.050 | 47,604,485 | -541,000 | 8.44% | 192,798,164 |
| 2024-07-24 | 2024-07-22 | 4.310 | 48,145,485 | -558,000 | 8.53% | 207,507,040 |
| 2024-07-23 | 2024-07-19 | 4.310 | 48,703,485 | -305,000 | 8.63% | 209,912,020 |
| 2024-07-22 | 2024-07-18 | 4.400 | 49,008,485 | -118,500 | 8.69% | 215,637,334 |
| 2024-07-19 | 2024-07-17 | 4.290 | 49,126,985 | -221,500 | 8.71% | 210,754,766 |
| 2024-07-18 | 2024-07-16 | 4.140 | 49,348,485 | -173,500 | 8.51% | 204,302,728 |
| 2024-07-17 | 2024-07-15 | 4.020 | 49,521,985 | -42,865 | 8.54% | 199,078,380 |
| 2024-07-16 | 2024-07-12 | 4.220 | 49,564,850 | -392,500 | 8.54% | 209,163,667 |
| 2024-07-15 | 2024-07-11 | 4.260 | 49,957,350 | -232,000 | 8.61% | 212,818,311 |
| 2024-07-12 | 2024-07-10 | 4.110 | 50,189,350 | +9,000 | 8.65% | 206,278,229 |
| 2024-07-11 | 2024-07-09 | 4.080 | 50,180,350 | -527,000 | 8.65% | 204,735,828 |
| 2024-07-10 | 2024-07-08 | 4.250 | 50,707,350 | -966,500 | 8.74% | 215,506,238 |
| 2024-07-09 | 2024-07-05 | 4.480 | 51,673,850 | -2,056,500 | 8.91% | 231,498,848 |
| 2024-07-08 | 2024-07-04 | 4.700 | 53,730,350 | -392,500 | 9.26% | 252,532,645 |
| 2024-07-05 | 2024-07-03 | 5.000 | 54,122,850 | -429,500 | 9.33% | 270,614,250 |
| 2024-07-04 | 2024-07-02 | 4.990 | 54,552,350 | -668,000 | 9.40% | 272,216,226 |
| 2024-07-03 | 2024-06-28 | 5.180 | 55,220,350 | -876,000 | 9.52% | 286,041,413 |
| 2024-07-02 | 2024-06-27 | 5.060 | 56,096,350 | -316,500 | 9.67% | 283,847,531 |
| 2024-06-28 | 2024-06-26 | 5.160 | 56,412,850 | -148,500 | 9.72% | 291,090,306 |
| 2024-06-27 | 2024-06-25 | 5.100 | 56,561,350 | -263,572 | 9.75% | 288,462,885 |
| 2024-06-26 | 2024-06-24 | 5.300 | 56,824,922 | -14,500 | 9.79% | 301,172,087 |
| 2024-06-25 | 2024-06-21 | 5.410 | 56,839,422 | -385,500 | 9.80% | 307,501,273 |
| 2024-06-24 | 2024-06-20 | 5.590 | 57,224,922 | -23,500 | 9.86% | 319,887,314 |
| 2024-06-21 | 2024-06-19 | 5.540 | 57,248,422 | +4,000 | 9.87% | 317,156,258 |
| 2024-06-20 | 2024-06-18 | 5.470 | 57,244,422 | +31,000 | 9.87% | 313,126,988 |
| 2024-06-19 | 2024-06-17 | 5.610 | 57,213,422 | +3,000 | 9.86% | 320,967,297 |
| 2024-06-18 | 2024-06-14 | 5.620 | 57,210,422 | +106,000 | 9.86% | 321,522,572 |
| 2024-06-17 | 2024-06-13 | 5.620 | 57,104,422 | +98,000 | 9.84% | 320,926,852 |
| 2024-06-14 | 2024-06-12 | 5.650 | 57,006,422 | +51,500 | 9.83% | 322,086,284 |
| 2024-06-13 | 2024-06-11 | 5.770 | 56,954,922 | +39,000 | 9.82% | 328,629,900 |
| 2024-06-12 | 2024-06-07 | 5.730 | 56,915,922 | -316,500 | 9.81% | 326,128,233 |
| 2024-06-11 | 2024-06-06 | 5.700 | 57,232,422 | -50,000 | 9.86% | 326,224,805 |
| 2024-06-07 | 2024-06-05 | 5.700 | 57,282,422 | +47,500 | 9.87% | 326,509,805 |
| 2024-06-06 | 2024-06-04 | 5.770 | 57,234,922 | +121,000 | 9.86% | 330,245,500 |
| 2024-06-05 | 2024-06-03 | 5.840 | 57,113,922 | +92,500 | 9.84% | 333,545,304 |
| 2024-06-04 | 2024-05-31 | 6.000 | 57,021,422 | +225,500 | 9.83% | 342,128,532 |
| 2024-06-03 | 2024-05-30 | 6.060 | 56,795,922 | -140,500 | 9.79% | 344,183,287 |
| 2024-05-31 | 2024-05-29 | 6.110 | 56,936,422 | -19,000 | 9.81% | 347,881,538 |
| 2024-05-30 | 2024-05-28 | 6.180 | 56,955,422 | +21,500 | 9.82% | 351,984,508 |
| 2024-05-29 | 2024-05-27 | 6.220 | 56,933,922 | -83,000 | 9.81% | 354,128,995 |
| 2024-05-28 | 2024-05-24 | 6.200 | 57,016,922 | +79,500 | 9.83% | 353,504,916 |
| 2024-05-27 | 2024-05-23 | 6.180 | 56,937,422 | +72,500 | 9.81% | 351,873,268 |
| 2024-05-24 | 2024-05-22 | 6.280 | 56,864,922 | +51,000 | 9.80% | 357,111,710 |
| 2024-05-23 | 2024-05-21 | 6.210 | 56,813,922 | +73,000 | 9.79% | 352,814,456 |
| 2024-05-22 | 2024-05-20 | 6.330 | 56,740,922 | -1,500 | 9.78% | 359,170,036 |
| 2024-05-21 | 2024-05-17 | 6.160 | 56,742,422 | -65,500 | 9.78% | 349,533,320 |
| 2024-05-20 | 2024-05-16 | 6.090 | 56,807,922 | +122,000 | 9.79% | 345,960,245 |
| 2024-05-17 | 2024-05-14 | 6.330 | 56,685,922 | +101,500 | 9.77% | 358,821,886 |
| 2024-05-16 | 2024-05-13 | 6.200 | 56,584,422 | -344,000 | 9.75% | 350,823,416 |
| 2024-05-14 | 2024-05-10 | 6.270 | 56,928,422 | -55,500 | 9.81% | 356,941,206 |
| 2024-05-13 | 2024-05-09 | 6.480 | 56,983,922 | -271,000 | 9.82% | 369,255,815 |
| 2024-05-10 | 2024-05-08 | 6.300 | 57,254,922 | -26,000 | 9.87% | 360,706,009 |
| 2024-05-09 | 2024-05-07 | 6.310 | 57,280,922 | -98,000 | 9.87% | 361,442,618 |
| 2024-05-08 | 2024-05-06 | 6.470 | 57,378,922 | -33,563 | 9.89% | 371,241,625 |
| 2024-05-03 | 2024-04-30 | 6.270 | 57,412,485 | +466,000 | 9.89% | 359,976,281 |
| 2024-05-02 | 2024-04-29 | 6.300 | 56,946,485 | +573,500 | 9.81% | 358,762,856 |
| 2024-04-30 | 2024-04-26 | 6.100 | 56,372,985 | -248,000 | 9.71% | 343,875,208 |
| 2024-04-29 | 2024-04-25 | 5.700 | 56,620,985 | +10,500 | 9.76% | 322,739,614 |
| 2024-04-26 | 2024-04-24 | 5.550 | 56,610,485 | -257,635 | 9.75% | 314,188,192 |
| 2024-04-25 | 2024-04-23 | 5.510 | 56,868,120 | -266,500 | 9.80% | 313,343,341 |
| 2024-04-24 | 2024-04-22 | 5.500 | 57,134,620 | -549,000 | 9.84% | 314,240,410 |
| 2024-04-23 | 2024-04-19 | 5.500 | 57,683,620 | -168,000 | 9.94% | 317,259,910 |
| 2024-04-22 | 2024-04-18 | 5.700 | 57,851,620 | -132,000 | 9.97% | 329,754,234 |
| 2024-04-19 | 2024-04-17 | 5.660 | 57,983,620 | -82,000 | 9.99% | 328,187,289 |
| 2024-04-18 | 2024-04-16 | 5.560 | 58,065,620 | -354,500 | 10.01% | 322,844,847 |
| 2024-04-17 | 2024-04-15 | 5.750 | 58,420,120 | -236,000 | 10.07% | 335,915,690 |
| 2024-04-16 | 2024-04-12 | 5.870 | 58,656,120 | -598,000 | 10.11% | 344,311,424 |
| 2024-04-15 | 2024-04-11 | 6.120 | 59,254,120 | -254,000 | 10.21% | 362,635,214 |
| 2024-04-12 | 2024-04-10 | 6.110 | 59,508,120 | -715,000 | 10.25% | 363,594,613 |
| 2024-04-11 | 2024-04-09 | 6.270 | 60,223,120 | -147,500 | 10.38% | 377,598,962 |
| 2024-04-10 | 2024-04-08 | 5.870 | 60,370,620 | -260,500 | 10.40% | 354,375,539 |
| 2024-04-08 | 2024-04-03 | 6.190 | 60,631,120 | -223,500 | 10.45% | 375,306,633 |
| 2024-04-05 | 2024-04-02 | 6.230 | 60,854,620 | -298,734 | 10.49% | 379,124,283 |
| 2024-04-03 | 2024-03-28 | 6.510 | 61,153,354 | -295,500 | 10.54% | 398,108,335 |
| 2024-04-02 | 2024-03-27 | 6.230 | 61,448,854 | +327,000 | 10.59% | 382,826,360 |
| 2024-03-28 | 2024-03-26 | 5.960 | 61,121,854 | +48,000 | 10.53% | 364,286,250 |
| 2024-03-27 | 2024-03-25 | 5.920 | 61,073,854 | +4,500 | 10.52% | 361,557,216 |
| 2024-03-26 | 2024-03-22 | 5.790 | 61,069,354 | -199,000 | 10.52% | 353,591,560 |
| 2024-03-25 | 2024-03-21 | 5.700 | 61,268,354 | -262,500 | 10.56% | 349,229,618 |
| 2024-03-22 | 2024-03-20 | 5.530 | 61,530,854 | -122,500 | 10.60% | 340,265,623 |
| 2024-03-21 | 2024-03-19 | 5.430 | 61,653,354 | -153,000 | 10.62% | 334,777,712 |
| 2024-03-20 | 2024-03-18 | 5.420 | 61,806,354 | -208,500 | 10.65% | 334,990,439 |
| 2024-03-19 | 2024-03-15 | 5.330 | 62,014,854 | -76,000 | 10.69% | 330,539,172 |
| 2024-03-18 | 2024-03-14 | 5.400 | 62,090,854 | +35,000 | 10.70% | 335,290,612 |
| 2024-03-15 | 2024-03-13 | 5.500 | 62,055,854 | +167,500 | 10.69% | 341,307,197 |
| 2024-03-14 | 2024-03-12 | 5.440 | 61,888,354 | -721,500 | 10.66% | 336,672,646 |
| 2024-03-13 | 2024-03-11 | 4.940 | 62,609,854 | -770,284 | 10.79% | 309,292,679 |
| 2024-03-12 | 2024-03-08 | 5.050 | 63,380,138 | -252,000 | 10.92% | 320,069,697 |
| 2024-03-11 | 2024-03-07 | 5.070 | 63,632,138 | -292,500 | 10.96% | 322,614,940 |
| 2024-03-08 | 2024-03-06 | 5.280 | 63,924,638 | -494,139 | 11.01% | 337,522,089 |
| 2024-03-07 | 2024-03-05 | 5.410 | 64,418,777 | -264,000 | 11.10% | 348,505,584 |
| 2024-03-06 | 2024-03-04 | 5.720 | 64,682,777 | -102,805 | 11.15% | 369,985,484 |
| 2024-03-05 | 2024-03-01 | 6.050 | 64,785,582 | -11,500 | 11.16% | 391,952,771 |
| 2024-03-04 | 2024-02-29 | 6.050 | 64,797,082 | -67,500 | 11.17% | 392,022,346 |
| 2024-03-01 | 2024-02-28 | 5.850 | 64,864,582 | +5,500 | 11.18% | 379,457,805 |
| 2024-02-29 | 2024-02-27 | 5.940 | 64,859,082 | +76,500 | 11.18% | 385,262,947 |
| 2024-02-28 | 2024-02-26 | 5.820 | 64,782,582 | -4,500 | 11.16% | 377,034,627 |
| 2024-02-27 | 2024-02-23 | 5.800 | 64,787,082 | +13,000 | 11.16% | 375,765,076 |
| 2024-02-26 | 2024-02-22 | 5.640 | 64,774,082 | +27,000 | 11.16% | 365,325,822 |
| 2024-02-23 | 2024-02-21 | 5.720 | 64,747,082 | +65,500 | 11.13% | 370,353,309 |
| 2024-02-22 | 2024-02-20 | 5.800 | 64,681,582 | -26,000 | 11.12% | 375,153,176 |
| 2024-02-21 | 2024-02-19 | 5.780 | 64,707,582 | +71,500 | 11.13% | 374,009,824 |
| 2024-02-15 | 2024-02-09 | 5.450 | 64,636,082 | -326,500 | 11.11% | 352,266,647 |
| 2024-02-14 | 2024-02-07 | 5.540 | 64,962,582 | -501,500 | 11.17% | 359,892,704 |
| 2024-02-08 | 2024-02-06 | 5.820 | 65,464,082 | -422,418 | 11.26% | 381,000,957 |
| 2024-02-07 | 2024-02-05 | 5.790 | 65,886,500 | +99,500 | 11.33% | 381,482,835 |
| 2024-02-06 | 2024-02-02 | 5.970 | 65,787,000 | -25,500 | 11.31% | 392,748,390 |
| 2024-02-05 | 2024-02-01 | 6.100 | 65,812,500 | +139,000 | 11.32% | 401,456,250 |
| 2024-02-02 | 2024-01-31 | 6.050 | 65,673,500 | +19,500 | 11.29% | 397,324,675 |
| 2024-02-01 | 2024-01-30 | 6.100 | 65,654,000 | -337,500 | 11.29% | 400,489,400 |
| 2024-01-31 | 2024-01-29 | 6.220 | 65,991,500 | -1,500 | 11.35% | 410,467,130 |
| 2024-01-30 | 2024-01-26 | 6.250 | 65,993,000 | +21,500 | 11.35% | 412,456,250 |
| 2024-01-29 | 2024-01-25 | 6.250 | 65,971,500 | -129,500 | 11.34% | 412,321,875 |
| 2024-01-26 | 2024-01-24 | 5.880 | 66,101,000 | -211,500 | 11.37% | 388,673,880 |
| 2024-01-25 | 2024-01-23 | 5.920 | 66,312,500 | -426,000 | 11.40% | 392,570,000 |
| 2024-01-24 | 2024-01-22 | 6.290 | 66,738,500 | +47,500 | 11.48% | 419,785,165 |
| 2024-01-23 | 2024-01-19 | 6.650 | 66,691,000 | -144,000 | 11.47% | 443,495,150 |
| 2024-01-22 | 2024-01-18 | 6.770 | 66,835,000 | +46,000 | 11.49% | 452,472,950 |
| 2024-01-19 | 2024-01-17 | 6.790 | 66,789,000 | +130,500 | 11.48% | 453,497,310 |
| 2024-01-18 | 2024-01-16 | 6.800 | 66,658,500 | +41,000 | 11.46% | 453,277,800 |
| 2024-01-17 | 2024-01-15 | 6.750 | 66,617,500 | +35,500 | 11.45% | 449,668,125 |
| 2024-01-16 | 2024-01-12 | 6.900 | 66,582,000 | +28,500 | 11.45% | 459,415,800 |
| 2024-01-15 | 2024-01-11 | 6.620 | 66,553,500 | +27,000 | 11.44% | 440,584,170 |
| 2024-01-12 | 2024-01-10 | 6.630 | 66,526,500 | +64,000 | 11.44% | 441,070,695 |
| 2024-01-11 | 2024-01-09 | 6.570 | 66,462,500 | +6,500 | 11.43% | 436,658,625 |
| 2024-01-10 | 2024-01-08 | 6.400 | 66,456,000 | -509,000 | 11.43% | 425,318,400 |
| 2024-01-08 | 2024-01-04 | 6.950 | 66,965,000 | -65,500 | 11.51% | 465,406,750 |
| 2024-01-05 | 2024-01-03 | 6.900 | 67,030,500 | -636,500 | 11.53% | 462,510,450 |
| 2024-01-04 | 2024-01-02 | 7.070 | 67,667,000 | +5,500 | 11.63% | 478,405,690 |
| 2024-01-03 | 2023-12-29 | 7.180 | 67,661,500 | +15,000 | 11.63% | 485,809,570 |
| 2024-01-02 | 2023-12-28 | 7.130 | 67,646,500 | -23,000 | 11.63% | 482,319,545 |
| 2023-12-29 | 2023-12-27 | 7.120 | 67,669,500 | -10,000 | 11.64% | 481,806,840 |
| 2023-12-28 | 2023-12-22 | 7.060 | 67,679,500 | +58,000 | 11.64% | 477,817,270 |
| 2023-12-27 | 2023-12-21 | 7.050 | 67,621,500 | -75,500 | 11.63% | 476,731,575 |
| 2023-12-22 | 2023-12-20 | 7.050 | 67,697,000 | -17,500 | 11.64% | 477,263,850 |
| 2023-12-21 | 2023-12-19 | 6.950 | 67,714,500 | +9,000 | 11.64% | 470,615,775 |
| 2023-12-20 | 2023-12-18 | 6.890 | 67,705,500 | +62,000 | 11.64% | 466,490,895 |
| 2023-12-19 | 2023-12-15 | 6.980 | 67,643,500 | +500 | 11.63% | 472,151,630 |
| 2023-12-18 | 2023-12-14 | 6.980 | 67,643,000 | -17,500 | 11.63% | 472,148,140 |
| 2023-12-15 | 2023-12-13 | 7.140 | 67,660,500 | +23,000 | 11.63% | 483,095,970 |
| 2023-12-14 | 2023-12-12 | 7.200 | 67,637,500 | +38,000 | 11.63% | 486,990,000 |
| 2023-12-13 | 2023-12-11 | 7.150 | 67,599,500 | +268,000 | 11.62% | 483,336,425 |
| 2023-12-12 | 2023-12-08 | 7.220 | 67,331,500 | -87,500 | 11.58% | 486,133,430 |
| 2023-12-11 | 2023-12-07 | 7.310 | 67,419,000 | +5,500 | 11.59% | 492,832,890 |
| 2023-12-08 | 2023-12-06 | 7.230 | 67,413,500 | -41,500 | 11.59% | 487,399,605 |
| 2023-12-07 | 2023-12-05 | 7.250 | 67,455,000 | -20,500 | 11.60% | 489,048,750 |
| 2023-12-06 | 2023-12-04 | 7.070 | 67,475,500 | +309,500 | 11.60% | 477,051,785 |
| 2023-12-05 | 2023-12-01 | 7.290 | 67,166,000 | +100,000 | 11.55% | 489,640,140 |
| 2023-12-04 | 2023-11-30 | 7.480 | 67,066,000 | +173,500 | 11.53% | 501,653,680 |
| 2023-12-01 | 2023-11-29 | 7.730 | 66,892,500 | +5,000 | 11.50% | 517,079,025 |
| 2023-11-30 | 2023-11-28 | 7.730 | 66,887,500 | -96,500 | 11.50% | 517,040,375 |
| 2023-11-29 | 2023-11-27 | 7.480 | 66,984,000 | +71,500 | 11.52% | 501,040,320 |
| 2023-11-28 | 2023-11-24 | 7.640 | 66,912,500 | +409,000 | 11.51% | 511,211,500 |
| 2023-11-27 | 2023-11-23 | 7.830 | 66,503,500 | +67,000 | 11.43% | 520,722,405 |
| 2023-11-24 | 2023-11-22 | 7.620 | 66,436,500 | -15,500 | 11.42% | 506,246,130 |
| 2023-11-23 | 2023-11-21 | 7.760 | 66,452,000 | +207,500 | 11.43% | 515,667,520 |
| 2023-11-22 | 2023-11-20 | 7.600 | 66,244,500 | +55,000 | 11.39% | 503,458,200 |
| 2023-11-21 | 2023-11-17 | 7.620 | 66,189,500 | +255,500 | 11.38% | 504,363,990 |
| 2023-11-20 | 2023-11-16 | 7.500 | 65,934,000 | -20,000 | 11.34% | 494,505,000 |
| 2023-11-17 | 2023-11-15 | 7.770 | 65,954,000 | -6,000 | 11.34% | 512,462,580 |
| 2023-11-16 | 2023-11-14 | 7.790 | 65,960,000 | -29,500 | 11.34% | 513,828,400 |
| 2023-11-15 | 2023-11-13 | 7.620 | 65,989,500 | +79,500 | 11.35% | 502,839,990 |
| 2023-11-14 | 2023-11-10 | 7.740 | 65,910,000 | -95,000 | 11.33% | 510,143,400 |
| 2023-11-13 | 2023-11-09 | 7.530 | 66,005,000 | -98,500 | 11.35% | 497,017,650 |
| 2023-11-10 | 2023-11-08 | 7.890 | 66,103,500 | +19,000 | 11.37% | 521,556,615 |
| 2023-11-09 | 2023-11-07 | 7.750 | 66,084,500 | +57,500 | 11.36% | 512,154,875 |
| 2023-11-08 | 2023-11-06 | 7.990 | 66,027,000 | +77,000 | 11.35% | 527,555,730 |
| 2023-11-07 | 2023-11-03 | 7.980 | 65,950,000 | +158,000 | 11.34% | 526,281,000 |
| 2023-11-06 | 2023-11-02 | 7.810 | 65,792,000 | +164,500 | 11.31% | 513,835,520 |
| 2023-11-03 | 2023-11-01 | 7.770 | 65,627,500 | -4,000 | 11.28% | 509,925,675 |
| 2023-11-02 | 2023-10-31 | 7.800 | 65,631,500 | +204,500 | 11.28% | 511,925,700 |
| 2023-11-01 | 2023-10-30 | 8.010 | 65,427,000 | +421,000 | 11.25% | 524,070,270 |
| 2023-10-31 | 2023-10-27 | 8.010 | 65,006,000 | +128,000 | 11.18% | 520,698,060 |
| 2023-10-30 | 2023-10-26 | 7.330 | 64,878,000 | +39,000 | 11.16% | 475,555,740 |
| 2023-10-27 | 2023-10-25 | 7.030 | 64,839,000 | +258,500 | 11.15% | 455,818,170 |
| 2023-10-26 | 2023-10-24 | 7.080 | 64,580,500 | +186,500 | 11.10% | 457,229,940 |
| 2023-10-25 | 2023-10-20 | 7.320 | 64,394,000 | +55,000 | 11.07% | 471,364,080 |
| 2023-10-24 | 2023-10-19 | 7.410 | 64,339,000 | +196,500 | 11.06% | 476,751,990 |
| 2023-10-20 | 2023-10-18 | 7.380 | 64,142,500 | +42,500 | 11.03% | 473,371,650 |
| 2023-10-19 | 2023-10-17 | 7.570 | 64,100,000 | +37,000 | 11.02% | 485,237,000 |
| 2023-10-18 | 2023-10-16 | 7.750 | 64,063,000 | +7,000 | 11.02% | 496,488,250 |
| 2023-10-17 | 2023-10-13 | 7.950 | 64,056,000 | +211,328 | 11.01% | 509,245,200 |
| 2023-10-16 | 2023-10-12 | 8.000 | 63,844,672 | +185,500 | 10.98% | 510,757,376 |
| 2023-10-13 | 2023-10-11 | 7.960 | 63,659,172 | -10,500 | 10.95% | 506,727,009 |
| 2023-10-12 | 2023-10-10 | 7.730 | 63,669,672 | +63,000 | 10.95% | 492,166,565 |
| 2023-10-11 | 2023-10-09 | 7.560 | 63,606,672 | -29,000 | 10.94% | 480,866,440 |
| 2023-10-03 | 2023-09-28 | 7.740 | 63,635,672 | -15,000 | 10.94% | 492,540,101 |
| 2023-09-29 | 2023-09-27 | 7.690 | 63,650,672 | -24,500 | 10.94% | 489,473,668 |
| 2023-09-28 | 2023-09-26 | 7.350 | 63,675,172 | -120,500 | 10.95% | 468,012,514 |
| 2023-09-27 | 2023-09-25 | 7.570 | 63,795,672 | +213,500 | 10.97% | 482,933,237 |
| 2023-09-26 | 2023-09-22 | 7.890 | 63,582,172 | +171,500 | 10.93% | 501,663,337 |
| 2023-09-25 | 2023-09-21 | 7.570 | 63,410,672 | +40,000 | 10.90% | 480,018,787 |
| 2023-09-22 | 2023-09-20 | 7.650 | 63,370,672 | +43,000 | 10.90% | 484,785,641 |
| 2023-09-21 | 2023-09-19 | 7.800 | 63,327,672 | -80,500 | 10.89% | 493,955,842 |
| 2023-09-20 | 2023-09-18 | 7.990 | 63,408,172 | +355,000 | 10.90% | 506,631,294 |
| 2023-09-19 | 2023-09-15 | 8.060 | 63,053,172 | +250,500 | 10.84% | 508,208,566 |
| 2023-09-18 | 2023-09-14 | 7.940 | 62,802,672 | +105,000 | 10.80% | 498,653,216 |
| 2023-09-15 | 2023-09-13 | 8.120 | 62,697,672 | +26,500 | 10.78% | 509,105,097 |
| 2023-09-14 | 2023-09-12 | 8.280 | 62,671,172 | -62,500 | 10.78% | 518,917,304 |
| 2023-09-13 | 2023-09-11 | 8.200 | 62,733,672 | +176,000 | 10.79% | 514,416,110 |
| 2023-09-12 | 2023-09-07 | 7.930 | 62,557,672 | +56,500 | 10.76% | 496,082,339 |
| 2023-09-11 | 2023-09-06 | 7.780 | 62,501,172 | +6,000 | 10.75% | 486,259,118 |
| 2023-09-07 | 2023-09-05 | 7.860 | 62,495,172 | +45,500 | 10.75% | 491,212,052 |
| 2023-09-06 | 2023-09-04 | 8.040 | 62,449,672 | +716,500 | 10.74% | 502,095,363 |
| 2023-09-05 | 2023-08-31 | 8.060 | 61,733,172 | +202,000 | 10.61% | 497,569,366 |
| 2023-09-04 | 2023-08-30 | 8.030 | 61,531,172 | +1,221,500 | 10.58% | 494,095,311 |
| 2023-08-31 | 2023-08-29 | 7.800 | 60,309,672 | +1,466,500 | 10.37% | 470,415,442 |
| 2023-08-30 | 2023-08-28 | 7.090 | 58,843,172 | +332,000 | 10.12% | 417,198,089 |
| 2023-08-29 | 2023-08-25 | 7.110 | 58,511,172 | +16,000 | 10.06% | 416,014,433 |
| 2023-08-28 | 2023-08-24 | 7.060 | 58,495,172 | -220,500 | 10.06% | 412,975,914 |
| 2023-08-25 | 2023-08-23 | 6.500 | 58,715,672 | +189,500 | 10.10% | 381,651,868 |
| 2023-08-24 | 2023-08-22 | 6.700 | 58,526,172 | -1,161,000 | 10.06% | 392,125,352 |
| 2023-08-23 | 2023-08-21 | 6.870 | 59,687,172 | -29,000 | 10.26% | 410,050,872 |
| 2023-08-22 | 2023-08-18 | 6.800 | 59,716,172 | +64,500 | 10.27% | 406,069,970 |
| 2023-08-21 | 2023-08-17 | 6.820 | 59,651,672 | +68,114 | 10.26% | 406,824,403 |
| 2023-08-18 | 2023-08-16 | 6.830 | 59,583,558 | +50,500 | 10.24% | 406,955,701 |
| 2023-08-17 | 2023-08-15 | 7.020 | 59,533,058 | +130,500 | 10.24% | 417,922,067 |
| 2023-08-16 | 2023-08-14 | 7.280 | 59,402,558 | -203,500 | 10.21% | 432,450,622 |
| 2023-08-15 | 2023-08-11 | 7.390 | 59,606,058 | +616,500 | 10.25% | 440,488,769 |
| 2023-08-14 | 2023-08-10 | 7.410 | 58,989,558 | +161,000 | 10.14% | 437,112,625 |
| 2023-08-11 | 2023-08-09 | 7.360 | 58,828,558 | +460,558 | 10.12% | 432,978,187 |
| 2023-08-10 | 2023-08-08 | 7.360 | 58,368,000 | -173,000 | 10.04% | 429,588,480 |
| 2023-08-09 | 2023-08-07 | 7.820 | 58,541,000 | +97,500 | 10.07% | 457,790,620 |
| 2023-08-08 | 2023-08-04 | 8.290 | 58,443,500 | +239,000 | 10.05% | 484,496,615 |
| 2023-08-07 | 2023-08-03 | 8.240 | 58,204,500 | -10,500 | 10.01% | 479,605,080 |
| 2023-08-04 | 2023-08-02 | 8.320 | 58,215,000 | -18,000 | 10.01% | 484,348,800 |
| 2023-08-03 | 2023-08-01 | 8.530 | 58,233,000 | +76,000 | 10.01% | 496,727,490 |
| 2023-08-02 | 2023-07-31 | 8.680 | 58,157,000 | +393,500 | 10.00% | 504,802,760 |
| 2023-08-01 | 2023-07-28 | 8.840 | 57,763,500 | +172,000 | 9.93% | 510,629,340 |
| 2023-07-31 | 2023-07-27 | 8.700 | 57,591,500 | -37,500 | 9.90% | 501,046,050 |
| 2023-07-28 | 2023-07-26 | 8.700 | 57,629,000 | +12,500 | 9.91% | 501,372,300 |
| 2023-07-27 | 2023-07-25 | 9.530 | 57,616,500 | +1,864,000 | 9.91% | 549,085,245 |
| 2023-07-26 | 2023-07-24 | 8.970 | 55,752,500 | +673,500 | 9.59% | 500,099,925 |
| 2023-07-25 | 2023-07-21 | 8.180 | 55,079,000 | +792,500 | 9.47% | 450,546,220 |
| 2023-07-24 | 2023-07-20 | 7.350 | 54,286,500 | +186,000 | 9.33% | 399,005,775 |
| 2023-07-21 | 2023-07-19 | 7.200 | 54,100,500 | +266,500 | 9.30% | 389,523,600 |
| 2023-07-20 | 2023-07-18 | 7.190 | 53,834,000 | +501,000 | 9.26% | 387,066,460 |
| 2023-07-19 | 2023-07-14 | 7.290 | 53,333,000 | -720,500 | 9.17% | 388,797,570 |
| 2023-07-18 | 2023-07-13 | 7.240 | 54,053,500 | -488,500 | 9.29% | 391,347,340 |
| 2023-07-14 | 2023-07-12 | 7.350 | 54,542,000 | +73,500 | 9.38% | 400,883,700 |
| 2023-07-13 | 2023-07-11 | 7.380 | 54,468,500 | -327,500 | 9.37% | 401,977,530 |
| 2023-07-12 | 2023-07-10 | 7.420 | 54,796,000 | -44,500 | 9.42% | 406,586,320 |
| 2023-07-11 | 2023-07-07 | 7.430 | 54,840,500 | +37,500 | 9.43% | 407,464,915 |
| 2023-07-10 | 2023-07-06 | 7.600 | 54,803,000 | +50,000 | 9.42% | 416,502,800 |
| 2023-07-07 | 2023-07-05 | 7.190 | 54,753,000 | -115,500 | 9.41% | 393,674,070 |
| 2023-07-06 | 2023-07-04 | 7.770 | 54,868,500 | -163,000 | 9.43% | 426,328,245 |
| 2023-07-05 | 2023-07-03 | 7.390 | 55,031,500 | -65,500 | 9.46% | 406,682,785 |
| 2023-07-04 | 2023-06-30 | 7.510 | 55,097,000 | +259,500 | 9.47% | 413,778,470 |
| 2023-07-03 | 2023-06-29 | 7.830 | 54,837,500 | +79,500 | 9.43% | 429,377,625 |
| 2023-06-30 | 2023-06-28 | 7.840 | 54,758,000 | +284,500 | 9.42% | 429,302,720 |
| 2023-06-29 | 2023-06-27 | 8.360 | 54,473,500 | -287,000 | 9.37% | 455,398,460 |
| 2023-06-28 | 2023-06-26 | 8.060 | 54,760,500 | -144,000 | 9.42% | 441,369,630 |
| 2023-06-26 | 2023-06-21 | 8.230 | 54,904,500 | +78,500 | 9.44% | 451,864,035 |
| 2023-06-23 | 2023-06-20 | 8.400 | 54,826,000 | +87,000 | 9.43% | 460,538,400 |
| 2023-06-21 | 2023-06-19 | 8.480 | 54,739,000 | +72,000 | 9.41% | 464,186,720 |
| 2023-06-20 | 2023-06-16 | 8.670 | 54,667,000 | +721,000 | 9.40% | 473,962,890 |
| 2023-06-19 | 2023-06-15 | 8.230 | 53,946,000 | +204,000 | 9.28% | 443,975,580 |
| 2023-06-16 | 2023-06-14 | 7.920 | 53,742,000 | +175,000 | 9.24% | 425,636,640 |
| 2023-06-15 | 2023-06-13 | 7.840 | 53,567,000 | +183,500 | 9.21% | 419,965,280 |
| 2023-06-14 | 2023-06-12 | 7.610 | 53,383,500 | +299,500 | 9.18% | 406,248,435 |
| 2023-06-13 | 2023-06-09 | 7.610 | 53,084,000 | -180,500 | 9.13% | 403,969,240 |
| 2023-06-12 | 2023-06-08 | 7.640 | 53,264,500 | +64,500 | 9.16% | 406,940,780 |
| 2023-06-09 | 2023-06-07 | 7.770 | 53,200,000 | +246,500 | 9.15% | 413,364,000 |
| 2023-06-08 | 2023-06-06 | 7.850 | 52,953,500 | +464,500 | 9.10% | 415,684,975 |
| 2023-06-07 | 2023-06-05 | 7.740 | 52,489,000 | +218,000 | 9.03% | 406,264,860 |
| 2023-06-06 | 2023-06-02 | 8.550 | 52,271,000 | +342,500 | 8.99% | 446,917,050 |
| 2023-06-05 | 2023-06-01 | 7.300 | 51,928,500 | +17,000 | 8.93% | 379,078,050 |
| 2023-06-02 | 2023-05-31 | 7.580 | 51,911,500 | +768,000 | 8.93% | 393,489,170 |
| 2023-06-01 | 2023-05-30 | 7.970 | 51,143,500 | +47,500 | 8.79% | 407,613,695 |
| 2023-05-31 | 2023-05-29 | 7.870 | 51,096,000 | -50,000 | 8.79% | 402,125,520 |
| 2023-05-30 | 2023-05-25 | 7.970 | 51,146,000 | +307,500 | 8.79% | 407,633,620 |
| 2023-05-29 | 2023-05-24 | 8.290 | 50,838,500 | -218,500 | 8.74% | 421,451,165 |
| 2023-05-25 | 2023-05-23 | 8.240 | 51,057,000 | -553,000 | 8.78% | 420,709,680 |
| 2023-05-24 | 2023-05-22 | 8.830 | 51,610,000 | +696,500 | 8.87% | 455,716,300 |
| 2023-05-23 | 2023-05-19 | 9.030 | 50,913,500 | +160,500 | 8.75% | 459,748,905 |
| 2023-05-22 | 2023-05-18 | 9.120 | 50,753,000 | -198,000 | 8.73% | 462,867,360 |
| 2023-05-19 | 2023-05-17 | 9.630 | 50,951,000 | +291,000 | 8.76% | 490,658,130 |
| 2023-05-18 | 2023-05-16 | 9.910 | 50,660,000 | +6,500 | 8.71% | 502,040,600 |
| 2023-05-17 | 2023-05-15 | 9.960 | 50,653,500 | +11,000 | 8.71% | 504,508,860 |
| 2023-05-16 | 2023-05-12 | 9.860 | 50,642,500 | +143,500 | 8.71% | 499,335,050 |
| 2023-05-15 | 2023-05-11 | 10.320 | 50,499,000 | +21,000 | 8.68% | 521,149,680 |
| 2023-05-12 | 2023-05-10 | 10.200 | 50,478,000 | +30,000 | 8.68% | 514,875,600 |
| 2023-05-11 | 2023-05-09 | 9.970 | 50,448,000 | +570,500 | 8.67% | 502,966,560 |
| 2023-05-10 | 2023-05-08 | 10.540 | 49,877,500 | +327,000 | 8.58% | 525,708,850 |
| 2023-05-09 | 2023-05-05 | 10.380 | 49,550,500 | +32,500 | 8.52% | 514,334,190 |
| 2023-05-08 | 2023-05-04 | 10.060 | 49,518,000 | +330,500 | 8.51% | 498,151,080 |
| 2023-05-03 | 2023-04-28 | 10.780 | 49,187,500 | +17,500 | 8.46% | 530,241,250 |
| 2023-05-02 | 2023-04-27 | 10.900 | 49,170,000 | +462,500 | 8.45% | 535,953,000 |
| 2023-04-28 | 2023-04-26 | 10.940 | 48,707,500 | +295,500 | 8.37% | 532,860,050 |
| 2023-04-27 | 2023-04-25 | 11.220 | 48,412,000 | +620,000 | 8.32% | 543,182,640 |
| 2023-04-26 | 2023-04-24 | 11.500 | 47,792,000 | -1,096,500 | 8.22% | 549,608,000 |
| 2023-04-25 | 2023-04-21 | 12.500 | 48,888,500 | -401,500 | 8.41% | 611,106,250 |
| 2023-04-24 | 2023-04-20 | 13.740 | 49,290,000 | +18,000 | 8.48% | 677,244,600 |
| 2023-04-21 | 2023-04-19 | 13.980 | 49,272,000 | +167,000 | 8.47% | 688,822,560 |
| 2023-04-20 | 2023-04-18 | 14.020 | 49,105,000 | -12,500 | 8.44% | 688,452,100 |
| 2023-04-19 | 2023-04-17 | 13.740 | 49,117,500 | +881,000 | 8.45% | 674,874,450 |
| 2023-04-18 | 2023-04-14 | 14.300 | 48,236,500 | +84,500 | 8.29% | 689,781,950 |
| 2023-04-17 | 2023-04-13 | 14.880 | 48,152,000 | +121,000 | 8.28% | 716,501,760 |
| 2023-04-14 | 2023-04-12 | 14.820 | 48,031,000 | +690,000 | 8.26% | 711,819,420 |
| 2023-04-13 | 2023-04-11 | 14.460 | 47,341,000 | +642,000 | 8.14% | 684,550,860 |
| 2023-04-12 | 2023-04-06 | 14.400 | 46,699,000 | +449,500 | 8.03% | 672,465,600 |
| 2023-04-11 | 2023-04-04 | 14.560 | 46,249,500 | +78,500 | 7.95% | 673,392,720 |
| 2023-04-06 | 2023-04-03 | 14.140 | 46,171,000 | +221,000 | 7.94% | 652,857,940 |
| 2023-04-04 | 2023-03-31 | 14.520 | 45,950,000 | +204,500 | 7.90% | 667,194,000 |
| 2023-04-03 | 2023-03-30 | 14.040 | 45,745,500 | +162,500 | 7.87% | 642,266,820 |
| 2023-03-31 | 2023-03-29 | 13.680 | 45,583,000 | +374,000 | 7.84% | 623,575,440 |
| 2023-03-30 | 2023-03-28 | 13.600 | 45,209,000 | +406,000 | 7.77% | 614,842,400 |
| 2023-03-29 | 2023-03-27 | 13.900 | 44,803,000 | +242,500 | 7.70% | 622,761,700 |
| 2023-03-28 | 2023-03-24 | 13.960 | 44,560,500 | +1,553,500 | 7.66% | 622,064,580 |
| 2023-03-27 | 2023-03-23 | 13.740 | 43,007,000 | +1,330,000 | 7.39% | 590,916,180 |
| 2023-03-24 | 2023-03-22 | 14.400 | 41,677,000 | +1,453,000 | 7.17% | 600,148,800 |
| 2023-03-23 | 2023-03-21 | 15.760 | 40,224,000 | +1,920,000 | 6.92% | 633,930,240 |
| 2023-03-22 | 2023-03-20 | 14.000 | 38,304,000 | +1,155,500 | 6.59% | 536,256,000 |
| 2023-03-21 | 2023-03-17 | 13.680 | 37,148,500 | +368,500 | 6.39% | 508,191,480 |
| 2023-03-20 | 2023-03-16 | 13.540 | 36,780,000 | +954,000 | 6.32% | 498,001,200 |
| 2023-03-17 | 2023-03-15 | 13.880 | 35,826,000 | +1,637,500 | 6.16% | 497,264,880 |
| 2023-03-16 | 2023-03-14 | 13.100 | 34,188,500 | +954,000 | 5.88% | 447,869,350 |
| 2023-03-15 | 2023-03-13 | 12.340 | 33,234,500 | +1,142,500 | 5.71% | 410,113,730 |
| 2023-03-14 | 2023-03-10 | 12.760 | 32,092,000 | +455,500 | 5.52% | 409,493,920 |
| 2023-03-13 | 2023-03-09 | 12.760 | 31,636,500 | -205,500 | 5.44% | 403,681,740 |
| 2023-03-10 | 2023-03-08 | 13.200 | 31,842,000 | +105,000 | 5.47% | 420,314,400 |
| 2023-03-09 | 2023-03-07 | 13.180 | 31,737,000 | +914,500 | 5.46% | 418,293,660 |
| 2023-03-08 | 2023-03-06 | 14.060 | 30,822,500 | +2,205,500 | 5.30% | 433,364,350 |
| 2023-03-07 | 2023-03-03 | 14.080 | 28,617,000 | +1,323,000 | 4.92% | 402,927,360 |
| 2023-03-06 | 2023-03-02 | 13.620 | 27,294,000 | +582,000 | 4.69% | 371,744,280 |
| 2023-03-03 | 2023-03-01 | 13.580 | 26,712,000 | +903,000 | 4.59% | 362,748,960 |
| 2023-03-02 | 2023-02-28 | 13.660 | 25,809,000 | +2,057,500 | 4.44% | 352,550,940 |
| 2023-03-01 | 2023-02-27 | 12.880 | 23,751,500 | +2,748,000 | 4.08% | 305,919,320 |
| 2023-02-28 | 2023-02-24 | 11.980 | 21,003,500 | +1,917,000 | 3.61% | 251,621,930 |
| 2023-02-27 | 2023-02-23 | 12.860 | 19,086,500 | +1,564,000 | 3.28% | 245,452,390 |
| 2023-02-24 | 2023-02-22 | 11.200 | 17,522,500 | +856,000 | 3.01% | 196,252,000 |
| 2023-02-23 | 2023-02-21 | 11.400 | 16,666,500 | +178,000 | 2.87% | 189,998,100 |
| 2023-02-22 | 2023-02-20 | 11.500 | 16,488,500 | -1,013,500 | 2.84% | 189,617,750 |
| 2023-02-21 | 2023-02-17 | 9.910 | 17,502,000 | +669,500 | 3.01% | 173,444,820 |
| 2023-02-20 | 2023-02-16 | 9.950 | 16,832,500 | +1,500 | 2.89% | 167,483,375 |
| 2023-02-17 | 2023-02-15 | 9.990 | 16,831,000 | +248,000 | 2.89% | 168,141,690 |
| 2023-02-16 | 2023-02-14 | 10.260 | 16,583,000 | -381,000 | 2.85% | 170,141,580 |
| 2023-02-15 | 2023-02-13 | 10.340 | 16,964,000 | -254,500 | 2.92% | 175,407,760 |
| 2023-02-14 | 2023-02-10 | 11.160 | 17,218,500 | +1,289,000 | 2.96% | 192,158,460 |
| 2023-02-13 | 2023-02-09 | 10.000 | 15,929,500 | -341,000 | 2.74% | 159,295,000 |
| 2023-02-10 | 2023-02-08 | 9.980 | 16,270,500 | +321,000 | 2.80% | 162,379,590 |
| 2023-02-09 | 2023-02-07 | 10.360 | 15,949,500 | +433,500 | 2.74% | 165,236,820 |
| 2023-02-08 | 2023-02-06 | 10.440 | 15,516,000 | -340,500 | 2.67% | 161,987,040 |
| 2023-02-07 | 2023-02-03 | 10.740 | 15,856,500 | +568,500 | 2.73% | 170,298,810 |
| 2023-02-06 | 2023-02-02 | 10.800 | 15,288,000 | +132,000 | 2.63% | 165,110,400 |
| 2023-02-03 | 2023-02-01 | 10.180 | 15,156,000 | -643,500 | 2.61% | 154,288,080 |
| 2023-02-02 | 2023-01-31 | 9.930 | 15,799,500 | -582,500 | 2.72% | 156,889,035 |
| 2023-02-01 | 2023-01-30 | 9.690 | 16,382,000 | -578,500 | 2.82% | 158,741,580 |
| 2023-01-20 | 2023-01-18 | 9.840 | 16,960,500 | +494,000 | 2.92% | 166,891,320 |
| 2023-01-19 | 2023-01-17 | 9.920 | 16,466,500 | +446,000 | 2.83% | 163,347,680 |
| 2023-01-18 | 2023-01-16 | 10.260 | 16,020,500 | -133,500 | 2.75% | 164,370,330 |
| 2023-01-17 | 2023-01-13 | 10.460 | 16,154,000 | -442,500 | 2.78% | 168,970,840 |
| 2023-01-16 | 2023-01-12 | 9.390 | 16,596,500 | +166,000 | 2.85% | 155,841,135 |
| 2023-01-13 | 2023-01-11 | 9.350 | 16,430,500 | +1,014,500 | 2.83% | 153,625,175 |
| 2023-01-12 | 2023-01-10 | 9.990 | 15,416,000 | -240,000 | 2.65% | 154,005,840 |
| 2023-01-11 | 2023-01-09 | 9.880 | 15,656,000 | +1,169,500 | 2.69% | 154,681,280 |
| 2023-01-10 | 2023-01-06 | 10.020 | 14,486,500 | -361,500 | 2.49% | 145,154,730 |
| 2023-01-09 | 2023-01-05 | 10.500 | 14,848,000 | +1,041,000 | 2.55% | 155,904,000 |
| 2023-01-06 | 2023-01-04 | 9.710 | 13,807,000 | -64,500 | 2.37% | 134,065,970 |
| 2023-01-05 | 2023-01-03 | 9.510 | 13,871,500 | +1,417,500 | 2.39% | 131,917,965 |
| 2023-01-04 | 2022-12-30 | 9.880 | 12,454,000 | +62,000 | 2.14% | 123,045,520 |
| 2023-01-03 | 2022-12-29 | 9.570 | 12,392,000 | +547,500 | 2.13% | 118,591,440 |
| 2022-12-30 | 2022-12-28 | 9.740 | 11,844,500 | +582,500 | 2.04% | 115,365,430 |
| 2022-12-29 | 2022-12-23 | 8.380 | 11,262,000 | -6,000 | 1.94% | 94,375,560 |
| 2022-12-28 | 2022-12-22 | 8.000 | 11,268,000 | -43,500 | 1.94% | 90,144,000 |
| 2022-12-23 | 2022-12-21 | 8.000 | 11,311,500 | +733,500 | 1.94% | 90,492,000 |
| 2022-12-22 | 2022-12-20 | 8.050 | 10,578,000 | -503,500 | 1.82% | 85,152,900 |
| 2022-12-21 | 2022-12-19 | 8.500 | 11,081,500 | +874,500 | 1.91% | 94,192,750 |
| 2022-12-20 | 2022-12-16 | 8.380 | 10,207,000 | +523,500 | 1.76% | 85,534,660 |
| 2022-12-19 | 2022-12-15 | 8.210 | 9,683,500 | -169,500 | 1.66% | 79,501,535 |
| 2022-12-16 | 2022-12-14 | 8.580 | 9,853,000 | +347,500 | 1.69% | 84,538,740 |
| 2022-12-15 | 2022-12-13 | 8.500 | 9,505,500 | -117,000 | 1.63% | 80,796,750 |
| 2022-12-14 | 2022-12-12 | 8.750 | 9,622,500 | -255,500 | 1.65% | 84,196,875 |
| 2022-12-13 | 2022-12-09 | 9.200 | 9,878,000 | +98,500 | 1.70% | 90,877,600 |
| 2022-12-12 | 2022-12-08 | 8.230 | 9,779,500 | +759,000 | 1.68% | 80,485,285 |
| 2022-12-09 | 2022-12-07 | 7.640 | 9,020,500 | +203,000 | 1.55% | 68,916,620 |
| 2022-12-08 | 2022-12-06 | 7.860 | 8,817,500 | +360,500 | 1.52% | 69,305,550 |
| 2022-12-07 | 2022-12-05 | 7.810 | 8,457,000 | +512,000 | 1.45% | 66,049,170 |
| 2022-12-06 | 2022-12-02 | 7.230 | 7,945,000 | -588,000 | 1.37% | 57,442,350 |
| 2022-12-05 | 2022-12-01 | 7.180 | 8,533,000 | +355,500 | 1.47% | 61,266,940 |
| 2022-12-02 | 2022-11-30 | 7.150 | 8,177,500 | +111,500 | 1.41% | 58,469,125 |
| 2022-12-01 | 2022-11-29 | 6.530 | 8,066,000 | +17,500 | 1.39% | 52,670,980 |
| 2022-11-30 | 2022-11-28 | 6.390 | 8,048,500 | +16,000 | 1.38% | 51,429,915 |
| 2022-11-29 | 2022-11-25 | 6.460 | 8,032,500 | +425,500 | 1.38% | 51,889,950 |
| 2022-11-28 | 2022-11-24 | 6.500 | 7,607,000 | +40,000 | 1.31% | 49,445,500 |
| 2022-11-25 | 2022-11-23 | 6.600 | 7,567,000 | +97,500 | 1.30% | 49,942,200 |
| 2022-11-24 | 2022-11-22 | 6.830 | 7,469,500 | +23,500 | 1.28% | 51,016,685 |
| 2022-11-23 | 2022-11-21 | 7.000 | 7,446,000 | +59,500 | 1.28% | 52,122,000 |
| 2022-11-22 | 2022-11-18 | 6.910 | 7,386,500 | -201,500 | 1.27% | 51,040,715 |
| 2022-11-21 | 2022-11-17 | 7.450 | 7,588,000 | +265,500 | 1.30% | 56,530,600 |
| 2022-11-18 | 2022-11-16 | 7.340 | 7,322,500 | +549,000 | 1.26% | 53,747,150 |
| 2022-11-17 | 2022-11-15 | 7.380 | 6,773,500 | +254,500 | 1.16% | 49,988,430 |
| 2022-11-16 | 2022-11-14 | 7.150 | 6,519,000 | -178,500 | 1.12% | 46,610,850 |
| 2022-11-15 | 2022-11-11 | 6.990 | 6,697,500 | -498,000 | 1.15% | 46,815,525 |
| 2022-11-14 | 2022-11-10 | 6.220 | 7,195,500 | +92,500 | 1.24% | 44,756,010 |
| 2022-11-11 | 2022-11-09 | 6.610 | 7,103,000 | -148,000 | 1.22% | 46,950,830 |
| 2022-11-10 | 2022-11-08 | 7.250 | 7,251,000 | +845,500 | 1.25% | 52,569,750 |
| 2022-11-09 | 2022-11-07 | 6.400 | 6,405,500 | +304,500 | 1.10% | 40,995,200 |
| 2022-11-08 | 2022-11-04 | 6.160 | 6,101,000 | +640,500 | 1.05% | 37,582,160 |
| 2022-11-07 | 2022-11-03 | 5.970 | 5,460,500 | +523,500 | 0.94% | 32,599,185 |
| 2022-11-04 | 2022-11-02 | 6.460 | 4,937,000 | +210,500 | 0.85% | 31,893,020 |
| 2022-11-03 | 2022-11-01 | 6.460 | 4,726,500 | +84,500 | 0.81% | 30,533,190 |
| 2022-11-02 | 2022-10-31 | 6.380 | 4,642,000 | +55,000 | 0.80% | 29,615,960 |
| 2022-11-01 | 2022-10-28 | 6.500 | 4,587,000 | +53,500 | 0.79% | 29,815,500 |
| 2022-10-31 | 2022-10-27 | 6.850 | 4,533,500 | +73,500 | 0.78% | 31,054,475 |
| 2022-10-28 | 2022-10-26 | 7.020 | 4,460,000 | +100,000 | 0.77% | 31,309,200 |
| 2022-10-27 | 2022-10-25 | 7.060 | 4,360,000 | -41,000 | 0.75% | 30,781,600 |
| 2022-10-26 | 2022-10-24 | 7.030 | 4,401,000 | +29,000 | 0.76% | 30,939,030 |
| 2022-10-25 | 2022-10-21 | 7.180 | 4,372,000 | +75,500 | 0.75% | 31,390,960 |
| 2022-10-24 | 2022-10-20 | 7.180 | 4,296,500 | +50,000 | 0.74% | 30,848,870 |
| 2022-10-21 | 2022-10-19 | 7.060 | 4,246,500 | +60,500 | 0.73% | 29,980,290 |
| 2022-10-20 | 2022-10-18 | 7.330 | 4,186,000 | +184,500 | 0.72% | 30,683,380 |
| 2022-10-19 | 2022-10-17 | 7.300 | 4,001,500 | +111,000 | 0.69% | 29,210,950 |
| 2022-10-18 | 2022-10-14 | 7.240 | 3,890,500 | +265,500 | 0.67% | 28,167,220 |
| 2022-10-17 | 2022-10-13 | 7.180 | 3,625,000 | -50,000 | 0.62% | 26,027,500 |
| 2022-10-14 | 2022-10-12 | 7.050 | 3,675,000 | +211,500 | 0.63% | 25,908,750 |
| 2022-10-13 | 2022-10-11 | 7.130 | 3,463,500 | +71,000 | 0.60% | 24,694,755 |
| 2022-10-12 | 2022-10-10 | 7.350 | 3,392,500 | +19,000 | 0.58% | 24,934,875 |
| 2022-09-30 | 2022-09-28 | 7.700 | 3,373,500 | -132,500 | 0.58% | 25,975,950 |
| 2022-09-29 | 2022-09-27 | 7.780 | 3,506,000 | +82,000 | 0.60% | 27,276,680 |
| 2022-09-28 | 2022-09-26 | 7.990 | 3,424,000 | -54,500 | 0.59% | 27,357,760 |
| 2022-09-27 | 2022-09-23 | 8.520 | 3,478,500 | +644,500 | 0.60% | 29,636,820 |
| 2022-09-26 | 2022-09-22 | 8.630 | 2,834,000 | +147,000 | 0.49% | 24,457,420 |
| 2022-09-23 | 2022-09-21 | 9.000 | 2,687,000 | +131,500 | 0.46% | 24,183,000 |
| 2022-09-22 | 2022-09-20 | 9.300 | 2,555,500 | +69,000 | 0.44% | 23,766,150 |
| 2022-09-21 | 2022-09-19 | 10.400 | 2,486,500 | +203,500 | 0.43% | 25,859,600 |
| 2022-09-20 | 2022-09-16 | 12.000 | 2,283,000 | +255,000 | 0.39% | 27,396,000 |
| 2022-09-19 | 2022-09-15 | 9.900 | 2,028,000 | -145,000 | 0.35% | 20,077,200 |
| 2022-09-16 | 2022-09-14 | 8.300 | 2,173,000 | -110,000 | 0.37% | 18,035,900 |
| 2022-09-15 | 2022-09-13 | 7.950 | 2,283,000 | +356,000 | 0.39% | 18,149,850 |
| 2022-09-14 | 2022-09-09 | 8.400 | 1,927,000 | +1,444,500 | 0.33% | 16,186,800 |
| 2022-09-13 | 2022-09-08 | 8.000 | 482,500 | +396,500 | 0.08% | 3,860,000 |
| 2022-09-09 | 2022-09-07 | 7.170 | 86,000 | +1,500 | 0.01% | 616,620 |
| 2022-09-08 | 2022-09-06 | 6.830 | 84,500 | +62,500 | 0.01% | 577,135 |
| 2022-09-07 | 2022-09-05 | 6.600 | 22,000 | +22,000 | 0.00% | 145,200 |
| 2022-03-24 | 2022-03-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy