History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 29,649,000 | +0 | 5.27% | 59,594,490 |
| 2025-10-13 | 2025-10-09 | 2.060 | 29,649,000 | +0 | 5.27% | 61,076,940 |
| 2025-10-10 | 2025-10-08 | 2.140 | 29,649,000 | +0 | 5.27% | 63,448,860 |
| 2025-10-09 | 2025-10-06 | 2.250 | 29,649,000 | +0 | 5.27% | 66,710,250 |
| 2025-10-08 | 2025-10-03 | 2.120 | 29,649,000 | +0 | 5.27% | 62,855,880 |
| 2025-10-06 | 2025-10-02 | 2.090 | 29,649,000 | +0 | 5.27% | 61,966,410 |
| 2025-10-03 | 2025-09-30 | 2.140 | 29,649,000 | +0 | 5.27% | 63,448,860 |
| 2025-10-02 | 2025-09-29 | 2.080 | 29,649,000 | +0 | 5.27% | 61,669,920 |
| 2025-09-30 | 2025-09-26 | 2.040 | 29,649,000 | -10,000 | 5.27% | 60,483,960 |
| 2025-09-29 | 2025-09-25 | 2.080 | 29,659,000 | -4,500 | 5.28% | 61,690,720 |
| 2025-09-25 | 2025-09-23 | 2.150 | 29,663,500 | -7,000 | 5.28% | 63,776,525 |
| 2025-09-23 | 2025-09-19 | 2.230 | 29,670,500 | -500 | 5.28% | 66,165,215 |
| 2025-09-22 | 2025-09-18 | 2.290 | 29,671,000 | -10,000 | 5.28% | 67,946,590 |
| 2025-09-18 | 2025-09-16 | 2.270 | 29,681,000 | -3,500 | 5.28% | 67,375,870 |
| 2025-09-16 | 2025-09-12 | 2.260 | 29,684,500 | -1,000 | 5.28% | 67,086,970 |
| 2025-09-11 | 2025-09-09 | 2.230 | 29,685,500 | -500 | 5.28% | 66,198,665 |
| 2025-09-10 | 2025-09-08 | 2.280 | 29,686,000 | -1,000 | 5.28% | 67,684,080 |
| 2025-09-09 | 2025-09-05 | 2.210 | 29,687,000 | -3,000 | 5.28% | 65,608,270 |
| 2025-08-29 | 2025-08-27 | 2.200 | 29,690,000 | -26,000 | 5.28% | 65,318,000 |
| 2025-08-27 | 2025-08-25 | 2.250 | 29,716,000 | -757,000 | 5.29% | 66,861,000 |
| 2025-08-26 | 2025-08-22 | 2.310 | 30,473,000 | -4,000 | 5.42% | 70,392,630 |
| 2025-08-25 | 2025-08-21 | 2.360 | 30,477,000 | -8,000 | 5.42% | 71,925,720 |
| 2025-08-21 | 2025-08-19 | 2.360 | 30,485,000 | -231,500 | 5.42% | 71,944,600 |
| 2025-08-20 | 2025-08-18 | 2.510 | 30,716,500 | -93,000 | 5.46% | 77,098,415 |
| 2025-08-15 | 2025-08-13 | 2.440 | 30,809,500 | -2,500 | 5.48% | 75,175,180 |
| 2025-08-11 | 2025-08-07 | 2.660 | 30,812,000 | -5,000 | 5.48% | 81,959,920 |
| 2025-08-08 | 2025-08-06 | 2.610 | 30,817,000 | -65,000 | 5.48% | 80,432,370 |
| 2025-08-07 | 2025-08-05 | 2.600 | 30,882,000 | -30,000 | 5.49% | 80,293,200 |
| 2025-08-06 | 2025-08-04 | 2.520 | 30,912,000 | -11,000 | 5.50% | 77,898,240 |
| 2025-08-05 | 2025-08-01 | 2.600 | 30,923,000 | -2,000 | 5.50% | 80,399,800 |
| 2025-08-04 | 2025-07-31 | 2.710 | 30,925,000 | -13,000 | 5.50% | 83,806,750 |
| 2025-08-01 | 2025-07-30 | 2.720 | 30,938,000 | -7,000 | 5.50% | 84,151,360 |
| 2025-07-31 | 2025-07-29 | 2.880 | 30,945,000 | -15,000 | 5.51% | 89,121,600 |
| 2025-07-30 | 2025-07-28 | 2.660 | 30,960,000 | -6,000 | 5.51% | 82,353,600 |
| 2025-07-29 | 2025-07-25 | 2.800 | 30,966,000 | -381,500 | 5.51% | 86,704,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 31,347,500 | -122,000 | 5.58% | 84,011,300 |
| 2025-07-25 | 2025-07-23 | 2.440 | 31,469,500 | -12,000 | 5.60% | 76,785,580 |
| 2025-07-21 | 2025-07-17 | 2.330 | 31,481,500 | -100,000 | 5.60% | 73,351,895 |
| 2025-07-17 | 2025-07-15 | 2.280 | 31,581,500 | -1,500 | 5.62% | 72,005,820 |
| 2025-07-16 | 2025-07-14 | 2.260 | 31,583,000 | -1,500 | 5.62% | 71,377,580 |
| 2025-07-15 | 2025-07-11 | 2.370 | 31,584,500 | -30,500 | 5.62% | 74,855,265 |
| 2025-07-14 | 2025-07-10 | 2.290 | 31,615,000 | -52,500 | 5.62% | 72,398,350 |
| 2025-07-11 | 2025-07-09 | 2.080 | 31,667,500 | -112,000 | 5.63% | 65,868,400 |
| 2025-07-10 | 2025-07-08 | 2.070 | 31,779,500 | -10,500 | 5.65% | 65,783,565 |
| 2025-07-09 | 2025-07-07 | 2.020 | 31,790,000 | -33,500 | 5.66% | 64,215,800 |
| 2025-07-08 | 2025-07-04 | 2.050 | 31,823,500 | -30,000 | 5.66% | 65,238,175 |
| 2025-07-02 | 2025-06-27 | 2.070 | 31,853,500 | -500 | 5.67% | 65,936,745 |
| 2025-06-30 | 2025-06-26 | 2.150 | 31,854,000 | -90,000 | 5.67% | 68,486,100 |
| 2025-06-27 | 2025-06-25 | 2.140 | 31,944,000 | -21,000 | 5.68% | 68,360,160 |
| 2025-06-26 | 2025-06-24 | 2.120 | 31,965,000 | -3,500 | 5.69% | 67,765,800 |
| 2025-06-17 | 2025-06-13 | 2.180 | 31,968,500 | -34,500 | 5.69% | 69,691,330 |
| 2025-06-16 | 2025-06-12 | 2.260 | 32,003,000 | -26,500 | 5.69% | 72,326,780 |
| 2025-06-12 | 2025-06-10 | 2.160 | 32,029,500 | -7,000 | 5.70% | 69,183,720 |
| 2025-06-06 | 2025-06-04 | 2.180 | 32,036,500 | -11,500 | 5.70% | 69,839,570 |
| 2025-06-05 | 2025-06-03 | 2.180 | 32,048,000 | -50,000 | 5.70% | 69,864,640 |
| 2025-06-03 | 2025-05-30 | 2.200 | 32,098,000 | -43,500 | 5.71% | 70,615,600 |
| 2025-06-02 | 2025-05-29 | 2.300 | 32,141,500 | -10,500 | 5.72% | 73,925,450 |
| 2025-05-29 | 2025-05-27 | 2.270 | 32,152,000 | -2,000 | 5.72% | 72,985,040 |
| 2025-05-27 | 2025-05-23 | 2.250 | 32,154,000 | -44,500 | 5.72% | 72,346,500 |
| 2025-05-26 | 2025-05-22 | 2.210 | 32,198,500 | -12,000 | 5.73% | 71,158,685 |
| 2025-05-23 | 2025-05-21 | 2.220 | 32,210,500 | -50,500 | 5.73% | 71,507,310 |
| 2025-05-22 | 2025-05-20 | 2.160 | 32,261,000 | -31,000 | 5.74% | 69,683,760 |
| 2025-05-19 | 2025-05-15 | 2.110 | 32,292,000 | -20,000 | 5.74% | 68,136,120 |
| 2025-05-16 | 2025-05-14 | 2.120 | 32,312,000 | -3,000 | 5.75% | 68,501,440 |
| 2025-05-15 | 2025-05-13 | 2.100 | 32,315,000 | -6,000 | 5.75% | 67,861,500 |
| 2025-05-13 | 2025-05-09 | 2.090 | 32,321,000 | -7,500 | 5.75% | 67,550,890 |
| 2025-05-12 | 2025-05-08 | 2.010 | 32,328,500 | -576,000 | 5.75% | 64,980,285 |
| 2025-05-09 | 2025-05-07 | 2.020 | 32,904,500 | -229,500 | 5.85% | 66,467,090 |
| 2025-05-06 | 2025-04-30 | 1.970 | 33,134,000 | -2,500 | 5.89% | 65,273,980 |
| 2025-04-29 | 2025-04-25 | 1.960 | 33,136,500 | -30,500 | 5.89% | 64,947,540 |
| 2025-04-28 | 2025-04-24 | 1.970 | 33,167,000 | -1,000 | 5.89% | 65,338,990 |
| 2025-04-25 | 2025-04-23 | 1.970 | 33,168,000 | -500 | 5.89% | 65,340,960 |
| 2025-04-24 | 2025-04-22 | 1.980 | 33,168,500 | -4,500 | 5.89% | 65,673,630 |
| 2025-04-23 | 2025-04-17 | 1.870 | 33,173,000 | -500 | 5.89% | 62,033,510 |
| 2025-04-22 | 2025-04-16 | 1.880 | 33,173,500 | -500 | 5.89% | 62,366,180 |
| 2025-04-17 | 2025-04-15 | 2.020 | 33,174,000 | -500 | 5.89% | 67,011,480 |
| 2025-04-16 | 2025-04-14 | 2.030 | 33,174,500 | -3,500 | 5.89% | 67,344,235 |
| 2025-04-15 | 2025-04-11 | 1.980 | 33,178,000 | -8,000 | 5.89% | 65,692,440 |
| 2025-04-14 | 2025-04-10 | 1.980 | 33,186,000 | -1,500 | 5.89% | 65,708,280 |
| 2025-04-11 | 2025-04-09 | 1.910 | 33,187,500 | -500 | 5.89% | 63,388,125 |
| 2025-04-10 | 2025-04-08 | 1.940 | 33,188,000 | -5,000 | 5.89% | 64,384,720 |
| 2025-04-09 | 2025-04-07 | 1.790 | 33,193,000 | -168,000 | 5.89% | 59,415,470 |
| 2025-04-08 | 2025-04-03 | 1.980 | 33,361,000 | -41,000 | 5.92% | 66,054,780 |
| 2025-04-07 | 2025-04-02 | 1.990 | 33,402,000 | -500 | 5.93% | 66,469,980 |
| 2025-04-03 | 2025-04-01 | 2.020 | 33,402,500 | -31,000 | 5.93% | 67,473,050 |
| 2025-04-02 | 2025-03-31 | 1.910 | 33,433,500 | -199,000 | 5.93% | 63,857,985 |
| 2025-04-01 | 2025-03-28 | 1.950 | 33,632,500 | -500 | 5.97% | 65,583,375 |
| 2025-03-31 | 2025-03-27 | 1.930 | 33,633,000 | -149,000 | 5.97% | 64,911,690 |
| 2025-03-28 | 2025-03-26 | 1.960 | 33,782,000 | -31,500 | 5.99% | 66,212,720 |
| 2025-03-27 | 2025-03-25 | 2.000 | 33,813,500 | -38,000 | 6.00% | 67,627,000 |
| 2025-03-26 | 2025-03-24 | 2.040 | 33,851,500 | -10,500 | 6.01% | 69,057,060 |
| 2025-03-25 | 2025-03-21 | 2.090 | 33,862,000 | -22,500 | 6.01% | 70,771,580 |
| 2025-03-24 | 2025-03-20 | 2.230 | 33,884,500 | -67,000 | 6.01% | 75,562,435 |
| 2025-03-21 | 2025-03-19 | 2.030 | 33,951,500 | -10,000 | 6.02% | 68,921,545 |
| 2025-03-20 | 2025-03-18 | 2.010 | 33,961,500 | -44,500 | 6.03% | 68,262,615 |
| 2025-03-18 | 2025-03-14 | 1.950 | 34,006,000 | -1,500 | 6.03% | 66,311,700 |
| 2025-03-17 | 2025-03-13 | 1.940 | 34,007,500 | -45,500 | 6.03% | 65,974,550 |
| 2025-03-14 | 2025-03-12 | 1.950 | 34,053,000 | -116,000 | 6.04% | 66,403,350 |
| 2025-03-13 | 2025-03-11 | 2.050 | 34,169,000 | -49,000 | 6.06% | 70,046,450 |
| 2025-03-12 | 2025-03-10 | 2.100 | 34,218,000 | -772,500 | 6.07% | 71,857,800 |
| 2025-03-11 | 2025-03-07 | 2.620 | 34,990,500 | +1,918,000 | 6.21% | 91,675,110 |
| 2025-03-10 | 2025-03-06 | 2.650 | 33,072,500 | -307,000 | 5.87% | 87,642,125 |
| 2025-03-07 | 2025-03-05 | 2.570 | 33,379,500 | +252,000 | 5.92% | 85,785,315 |
| 2025-03-06 | 2025-03-04 | 2.510 | 33,127,500 | +470,000 | 5.88% | 83,150,025 |
| 2025-03-05 | 2025-03-03 | 2.600 | 32,657,500 | +1,537,000 | 5.79% | 84,909,500 |
| 2025-03-04 | 2025-02-28 | 2.800 | 31,120,500 | +1,453,000 | 5.52% | 87,137,400 |
| 2025-03-03 | 2025-02-27 | 2.960 | 29,667,500 | -162,000 | 5.26% | 87,815,800 |
| 2025-02-28 | 2025-02-26 | 2.850 | 29,829,500 | -279,000 | 5.29% | 85,014,075 |
| 2025-02-27 | 2025-02-25 | 2.780 | 30,108,500 | +54,500 | 5.34% | 83,701,630 |
| 2025-02-26 | 2025-02-24 | 2.850 | 30,054,000 | +672,000 | 5.33% | 85,653,900 |
| 2025-02-25 | 2025-02-21 | 2.920 | 29,382,000 | -62,500 | 5.21% | 85,795,440 |
| 2025-02-24 | 2025-02-20 | 3.000 | 29,444,500 | +66,000 | 5.22% | 88,333,500 |
| 2025-02-21 | 2025-02-19 | 2.820 | 29,378,500 | +141,000 | 5.21% | 82,847,370 |
| 2025-02-20 | 2025-02-18 | 2.760 | 29,237,500 | +100,000 | 5.19% | 80,695,500 |
| 2025-02-19 | 2025-02-17 | 2.810 | 29,137,500 | +404,500 | 5.17% | 81,876,375 |
| 2025-02-18 | 2025-02-14 | 2.740 | 28,733,000 | -1,163,000 | 5.10% | 78,728,420 |
| 2025-02-17 | 2025-02-13 | 2.610 | 29,896,000 | +314,000 | 5.30% | 78,028,560 |
| 2025-02-14 | 2025-02-12 | 2.700 | 29,582,000 | -296,000 | 5.25% | 79,871,400 |
| 2025-02-13 | 2025-02-11 | 2.680 | 29,878,000 | +528,500 | 5.30% | 80,073,040 |
| 2025-02-12 | 2025-02-10 | 2.720 | 29,349,500 | -699,500 | 5.21% | 79,830,640 |
| 2025-02-11 | 2025-02-07 | 2.730 | 30,049,000 | -196,500 | 5.33% | 82,033,770 |
| 2025-02-10 | 2025-02-06 | 2.780 | 30,245,500 | -43,500 | 5.37% | 84,082,490 |
| 2025-02-07 | 2025-02-05 | 2.700 | 30,289,000 | +1,022,500 | 5.37% | 81,780,300 |
| 2025-02-04 | 2025-01-28 | 2.530 | 29,266,500 | +2,520,500 | 5.19% | 74,044,245 |
| 2025-02-03 | 2025-01-24 | 2.260 | 26,746,000 | +2,062,000 | 4.75% | 60,445,960 |
| 2025-01-27 | 2025-01-23 | 2.300 | 24,684,000 | -508,000 | 4.38% | 56,773,200 |
| 2025-01-24 | 2025-01-22 | 2.350 | 25,192,000 | +3,500 | 4.47% | 59,201,200 |
| 2025-01-23 | 2025-01-21 | 2.370 | 25,188,500 | +55,500 | 4.47% | 59,696,745 |
| 2025-01-22 | 2025-01-20 | 2.370 | 25,133,000 | -28,500 | 4.46% | 59,565,210 |
| 2025-01-21 | 2025-01-17 | 2.360 | 25,161,500 | -79,000 | 4.46% | 59,381,140 |
| 2025-01-20 | 2025-01-16 | 2.350 | 25,240,500 | +351,500 | 4.48% | 59,315,175 |
| 2025-01-17 | 2025-01-15 | 2.390 | 24,889,000 | -33,000 | 4.42% | 59,484,710 |
| 2025-01-16 | 2025-01-14 | 2.320 | 24,922,000 | -19,000 | 4.42% | 57,819,040 |
| 2025-01-15 | 2025-01-13 | 2.310 | 24,941,000 | -117,500 | 4.42% | 57,613,710 |
| 2025-01-14 | 2025-01-10 | 2.300 | 25,058,500 | +250,500 | 4.45% | 57,634,550 |
| 2025-01-13 | 2025-01-09 | 2.440 | 24,808,000 | +271,000 | 4.40% | 60,531,520 |
| 2025-01-10 | 2025-01-08 | 2.430 | 24,537,000 | +388,000 | 4.35% | 59,624,910 |
| 2025-01-09 | 2025-01-07 | 2.640 | 24,149,000 | -595,500 | 4.28% | 63,753,360 |
| 2025-01-08 | 2025-01-06 | 2.630 | 24,744,500 | -998,500 | 4.39% | 65,078,035 |
| 2025-01-07 | 2025-01-03 | 2.740 | 25,743,000 | -114,000 | 4.57% | 70,535,820 |
| 2025-01-06 | 2025-01-02 | 2.730 | 25,857,000 | +100,000 | 4.59% | 70,589,610 |
| 2025-01-03 | 2024-12-31 | 2.780 | 25,757,000 | +285,500 | 4.57% | 71,604,460 |
| 2025-01-02 | 2024-12-27 | 2.860 | 25,471,500 | +647,500 | 4.52% | 72,848,490 |
| 2024-12-30 | 2024-12-24 | 2.780 | 24,824,000 | -39,500 | 4.40% | 69,010,720 |
| 2024-12-27 | 2024-12-20 | 2.760 | 24,863,500 | +210,500 | 4.41% | 68,623,260 |
| 2024-12-23 | 2024-12-19 | 2.830 | 24,653,000 | +46,500 | 4.37% | 69,767,990 |
| 2024-12-20 | 2024-12-18 | 2.820 | 24,606,500 | +85,500 | 4.37% | 69,390,330 |
| 2024-12-19 | 2024-12-17 | 2.780 | 24,521,000 | +320,000 | 4.35% | 68,168,380 |
| 2024-12-18 | 2024-12-16 | 2.790 | 24,201,000 | +346,500 | 4.29% | 67,520,790 |
| 2024-12-17 | 2024-12-13 | 2.860 | 23,854,500 | +361,500 | 4.23% | 68,223,870 |
| 2024-12-16 | 2024-12-12 | 2.940 | 23,493,000 | -355,500 | 4.17% | 69,069,420 |
| 2024-12-13 | 2024-12-11 | 2.930 | 23,848,500 | -441,000 | 4.23% | 69,876,105 |
| 2024-12-12 | 2024-12-10 | 2.900 | 24,289,500 | -479,000 | 4.31% | 70,439,550 |
| 2024-12-11 | 2024-12-09 | 3.020 | 24,768,500 | +147,000 | 4.39% | 74,800,870 |
| 2024-12-10 | 2024-12-06 | 3.020 | 24,621,500 | -141,500 | 4.37% | 74,356,930 |
| 2024-12-09 | 2024-12-05 | 3.010 | 24,763,000 | +81,000 | 4.39% | 74,536,630 |
| 2024-12-06 | 2024-12-04 | 3.050 | 24,682,000 | -29,000 | 4.38% | 75,280,100 |
| 2024-12-05 | 2024-12-03 | 3.090 | 24,711,000 | -59,000 | 4.38% | 76,356,990 |
| 2024-12-04 | 2024-12-02 | 3.060 | 24,770,000 | -157,500 | 4.39% | 75,796,200 |
| 2024-12-03 | 2024-11-29 | 3.070 | 24,927,500 | +1,198,500 | 4.42% | 76,527,425 |
| 2024-12-02 | 2024-11-28 | 3.040 | 23,729,000 | +860,000 | 4.21% | 72,136,160 |
| 2024-11-29 | 2024-11-27 | 3.120 | 22,869,000 | -161,000 | 4.06% | 71,351,280 |
| 2024-11-28 | 2024-11-26 | 3.010 | 23,030,000 | -600,500 | 4.09% | 69,320,300 |
| 2024-11-27 | 2024-11-25 | 2.960 | 23,630,500 | -57,000 | 4.19% | 69,946,280 |
| 2024-11-26 | 2024-11-22 | 2.920 | 23,687,500 | -65,000 | 4.20% | 69,167,500 |
| 2024-11-25 | 2024-11-21 | 2.920 | 23,752,500 | +352,000 | 4.21% | 69,357,300 |
| 2024-11-22 | 2024-11-20 | 3.050 | 23,400,500 | +650,500 | 4.15% | 71,371,525 |
| 2024-11-21 | 2024-11-19 | 2.990 | 22,750,000 | +21,500 | 4.04% | 68,022,500 |
| 2024-11-20 | 2024-11-18 | 3.010 | 22,728,500 | +43,000 | 4.03% | 68,412,785 |
| 2024-11-19 | 2024-11-15 | 3.020 | 22,685,500 | -211,500 | 4.02% | 68,510,210 |
| 2024-11-18 | 2024-11-14 | 3.070 | 22,897,000 | -203,500 | 4.06% | 70,293,790 |
| 2024-11-15 | 2024-11-13 | 3.220 | 23,100,500 | +220,500 | 4.10% | 74,383,610 |
| 2024-11-14 | 2024-11-12 | 3.390 | 22,880,000 | +356,000 | 4.06% | 77,563,200 |
| 2024-11-13 | 2024-11-11 | 3.290 | 22,524,000 | -414,500 | 4.00% | 74,103,960 |
| 2024-11-12 | 2024-11-08 | 3.480 | 22,938,500 | +478,500 | 4.07% | 79,825,980 |
| 2024-11-11 | 2024-11-07 | 3.500 | 22,460,000 | +246,500 | 3.98% | 78,610,000 |
| 2024-11-08 | 2024-11-06 | 3.380 | 22,213,500 | +603,000 | 3.94% | 75,081,630 |
| 2024-11-07 | 2024-11-05 | 3.410 | 21,610,500 | -136,000 | 3.83% | 73,691,805 |
| 2024-11-06 | 2024-11-04 | 3.350 | 21,746,500 | +512,500 | 3.86% | 72,850,775 |
| 2024-11-05 | 2024-11-01 | 3.330 | 21,234,000 | +101,000 | 3.77% | 70,709,220 |
| 2024-11-04 | 2024-10-31 | 3.290 | 21,133,000 | +97,000 | 3.75% | 69,527,570 |
| 2024-11-01 | 2024-10-30 | 3.300 | 21,036,000 | +559,500 | 3.73% | 69,418,800 |
| 2024-10-31 | 2024-10-29 | 3.330 | 20,476,500 | +315,500 | 3.63% | 68,186,745 |
| 2024-10-30 | 2024-10-28 | 3.310 | 20,161,000 | +28,000 | 3.58% | 66,732,910 |
| 2024-10-29 | 2024-10-25 | 3.330 | 20,133,000 | +104,000 | 3.57% | 67,042,890 |
| 2024-10-28 | 2024-10-24 | 3.220 | 20,029,000 | -15,500 | 3.55% | 64,493,380 |
| 2024-10-25 | 2024-10-23 | 3.430 | 20,044,500 | +382,000 | 3.56% | 68,752,635 |
| 2024-10-24 | 2024-10-22 | 3.410 | 19,662,500 | -492,000 | 3.49% | 67,049,125 |
| 2024-10-23 | 2024-10-21 | 3.320 | 20,154,500 | +58,000 | 3.58% | 66,912,940 |
| 2024-10-22 | 2024-10-18 | 3.450 | 20,096,500 | +15,500 | 3.57% | 69,332,925 |
| 2024-10-21 | 2024-10-17 | 3.280 | 20,081,000 | +115,000 | 3.56% | 65,865,680 |
| 2024-10-18 | 2024-10-16 | 3.360 | 19,966,000 | -41,500 | 3.54% | 67,085,760 |
| 2024-10-17 | 2024-10-15 | 3.400 | 20,007,500 | +208,000 | 3.55% | 68,025,500 |
| 2024-10-16 | 2024-10-14 | 3.730 | 19,799,500 | +281,500 | 3.51% | 73,852,135 |
| 2024-10-15 | 2024-10-10 | 3.880 | 19,518,000 | -146,000 | 3.46% | 75,729,840 |
| 2024-10-14 | 2024-10-09 | 3.790 | 19,664,000 | -134,500 | 3.49% | 74,526,560 |
| 2024-10-10 | 2024-10-08 | 4.060 | 19,798,500 | +403,000 | 3.51% | 80,381,910 |
| 2024-10-03 | 2024-09-30 | 4.350 | 19,395,500 | -567,000 | 3.44% | 84,370,425 |
| 2024-10-02 | 2024-09-27 | 3.950 | 19,962,500 | -479,500 | 3.54% | 78,851,875 |
| 2024-09-30 | 2024-09-26 | 3.640 | 20,442,000 | +798,000 | 3.62% | 74,408,880 |
| 2024-09-27 | 2024-09-25 | 3.090 | 19,644,000 | -427,000 | 3.48% | 60,699,960 |
| 2024-09-26 | 2024-09-24 | 3.050 | 20,071,000 | -1,283,000 | 3.56% | 61,216,550 |
| 2024-09-25 | 2024-09-23 | 2.940 | 21,354,000 | +101,000 | 3.79% | 62,780,760 |
| 2024-09-24 | 2024-09-20 | 3.130 | 21,253,000 | -67,000 | 3.77% | 66,521,890 |
| 2024-09-23 | 2024-09-19 | 3.080 | 21,320,000 | +72,500 | 3.78% | 65,665,600 |
| 2024-09-17 | 2024-09-13 | 3.180 | 21,247,500 | -39,500 | 3.77% | 67,567,050 |
| 2024-09-16 | 2024-09-12 | 3.090 | 21,287,000 | -140,000 | 3.77% | 65,776,830 |
| 2024-09-13 | 2024-09-11 | 3.050 | 21,427,000 | +24,000 | 3.80% | 65,352,350 |
| 2024-09-12 | 2024-09-10 | 3.150 | 21,403,000 | -160,500 | 3.79% | 67,419,450 |
| 2024-09-11 | 2024-09-09 | 3.100 | 21,563,500 | +173,000 | 3.82% | 66,846,850 |
| 2024-09-10 | 2024-09-05 | 3.160 | 21,390,500 | -73,000 | 3.79% | 67,593,980 |
| 2024-09-09 | 2024-09-04 | 3.150 | 21,463,500 | +74,500 | 3.80% | 67,610,025 |
| 2024-09-05 | 2024-09-03 | 3.310 | 21,389,000 | -79,500 | 3.79% | 70,797,590 |
| 2024-09-04 | 2024-09-02 | 3.330 | 21,468,500 | +525,500 | 3.80% | 71,490,105 |
| 2024-09-03 | 2024-08-30 | 3.660 | 20,943,000 | +150,500 | 3.71% | 76,651,380 |
| 2024-09-02 | 2024-08-29 | 3.820 | 20,792,500 | -214,500 | 3.69% | 79,427,350 |
| 2024-08-30 | 2024-08-28 | 3.730 | 21,007,000 | +71,500 | 3.72% | 78,356,110 |
| 2024-08-29 | 2024-08-27 | 3.930 | 20,935,500 | -100,500 | 3.71% | 82,276,515 |
| 2024-08-28 | 2024-08-26 | 4.080 | 21,036,000 | -14,500 | 3.73% | 85,826,880 |
| 2024-08-27 | 2024-08-23 | 3.980 | 21,050,500 | -1,297,000 | 3.73% | 83,780,990 |
| 2024-08-26 | 2024-08-22 | 3.970 | 22,347,500 | -1,497,500 | 3.96% | 88,719,575 |
| 2024-08-23 | 2024-08-21 | 3.900 | 23,845,000 | -1,205,000 | 4.23% | 92,995,500 |
| 2024-08-22 | 2024-08-20 | 3.630 | 25,050,000 | +411,000 | 4.44% | 90,931,500 |
| 2024-08-21 | 2024-08-19 | 4.070 | 24,639,000 | +81,000 | 4.37% | 100,280,730 |
| 2024-08-20 | 2024-08-16 | 4.030 | 24,558,000 | +520,500 | 4.35% | 98,968,740 |
| 2024-08-19 | 2024-08-15 | 3.960 | 24,037,500 | +604,000 | 4.26% | 95,188,500 |
| 2024-08-16 | 2024-08-14 | 3.950 | 23,433,500 | +16,500 | 4.15% | 92,562,325 |
| 2024-08-15 | 2024-08-13 | 3.910 | 23,417,000 | -181,500 | 4.15% | 91,560,470 |
| 2024-08-14 | 2024-08-12 | 4.000 | 23,598,500 | +91,000 | 4.18% | 94,394,000 |
| 2024-08-13 | 2024-08-09 | 3.990 | 23,507,500 | -24,000 | 4.17% | 93,794,925 |
| 2024-08-12 | 2024-08-08 | 3.950 | 23,531,500 | -104,000 | 4.17% | 92,949,425 |
| 2024-08-09 | 2024-08-07 | 3.990 | 23,635,500 | -249,000 | 4.19% | 94,305,645 |
| 2024-08-08 | 2024-08-06 | 3.890 | 23,884,500 | -707,500 | 4.23% | 92,910,705 |
| 2024-08-07 | 2024-08-05 | 3.740 | 24,592,000 | +181,500 | 4.36% | 91,974,080 |
| 2024-08-06 | 2024-08-02 | 3.890 | 24,410,500 | +333,000 | 4.33% | 94,956,845 |
| 2024-08-05 | 2024-08-01 | 4.000 | 24,077,500 | -480,500 | 4.27% | 96,310,000 |
| 2024-08-02 | 2024-07-31 | 4.250 | 24,558,000 | -576,500 | 4.35% | 104,371,500 |
| 2024-08-01 | 2024-07-30 | 4.000 | 25,134,500 | +43,000 | 4.45% | 100,538,000 |
| 2024-07-31 | 2024-07-29 | 4.000 | 25,091,500 | -75,500 | 4.45% | 100,366,000 |
| 2024-07-30 | 2024-07-26 | 4.000 | 25,167,000 | +90,500 | 4.46% | 100,668,000 |
| 2024-07-29 | 2024-07-25 | 4.000 | 25,076,500 | +41,000 | 4.44% | 100,306,000 |
| 2024-07-26 | 2024-07-24 | 4.030 | 25,035,500 | +142,000 | 4.44% | 100,893,065 |
| 2024-07-25 | 2024-07-23 | 4.050 | 24,893,500 | +323,500 | 4.41% | 100,818,675 |
| 2024-07-24 | 2024-07-22 | 4.310 | 24,570,000 | +996,500 | 4.35% | 105,896,700 |
| 2024-07-23 | 2024-07-19 | 4.310 | 23,573,500 | +680,000 | 4.18% | 101,601,785 |
| 2024-07-22 | 2024-07-18 | 4.400 | 22,893,500 | +610,500 | 4.06% | 100,731,400 |
| 2024-07-19 | 2024-07-17 | 4.290 | 22,283,000 | +266,000 | 3.95% | 95,594,070 |
| 2024-07-18 | 2024-07-16 | 4.140 | 22,017,000 | +419,500 | 3.79% | 91,150,380 |
| 2024-07-17 | 2024-07-15 | 4.020 | 21,597,500 | +41,000 | 3.72% | 86,821,950 |
| 2024-07-16 | 2024-07-12 | 4.220 | 21,556,500 | +38,500 | 3.72% | 90,968,430 |
| 2024-07-15 | 2024-07-11 | 4.260 | 21,518,000 | +144,000 | 3.71% | 91,666,680 |
| 2024-07-12 | 2024-07-10 | 4.110 | 21,374,000 | -10,500 | 3.68% | 87,847,140 |
| 2024-07-11 | 2024-07-09 | 4.080 | 21,384,500 | +11,500 | 3.69% | 87,248,760 |
| 2024-07-10 | 2024-07-08 | 4.250 | 21,373,000 | +476,500 | 3.68% | 90,835,250 |
| 2024-07-09 | 2024-07-05 | 4.480 | 20,896,500 | -178,500 | 3.60% | 93,616,320 |
| 2024-07-08 | 2024-07-04 | 4.700 | 21,075,000 | -334,500 | 3.63% | 99,052,500 |
| 2024-07-05 | 2024-07-03 | 5.000 | 21,409,500 | -48,000 | 3.69% | 107,047,500 |
| 2024-07-04 | 2024-07-02 | 4.990 | 21,457,500 | +315,000 | 3.70% | 107,072,925 |
| 2024-07-03 | 2024-06-28 | 5.180 | 21,142,500 | +1,044,000 | 3.64% | 109,518,150 |
| 2024-07-02 | 2024-06-27 | 5.060 | 20,098,500 | -8,000 | 3.46% | 101,698,410 |
| 2024-06-28 | 2024-06-26 | 5.160 | 20,106,500 | +34,500 | 3.47% | 103,749,540 |
| 2024-06-27 | 2024-06-25 | 5.100 | 20,072,000 | +31,000 | 3.46% | 102,367,200 |
| 2024-06-26 | 2024-06-24 | 5.300 | 20,041,000 | +22,500 | 3.45% | 106,217,300 |
| 2024-06-25 | 2024-06-21 | 5.410 | 20,018,500 | +185,500 | 3.45% | 108,300,085 |
| 2024-06-24 | 2024-06-20 | 5.590 | 19,833,000 | +83,500 | 3.42% | 110,866,470 |
| 2024-06-21 | 2024-06-19 | 5.540 | 19,749,500 | +133,000 | 3.40% | 109,412,230 |
| 2024-06-20 | 2024-06-18 | 5.470 | 19,616,500 | +222,500 | 3.38% | 107,302,255 |
| 2024-06-19 | 2024-06-17 | 5.610 | 19,394,000 | -485,000 | 3.34% | 108,800,340 |
| 2024-06-18 | 2024-06-14 | 5.620 | 19,879,000 | +25,500 | 3.43% | 111,719,980 |
| 2024-06-17 | 2024-06-13 | 5.620 | 19,853,500 | +146,000 | 3.42% | 111,576,670 |
| 2024-06-14 | 2024-06-12 | 5.650 | 19,707,500 | +40,500 | 3.40% | 111,347,375 |
| 2024-06-13 | 2024-06-11 | 5.770 | 19,667,000 | +88,500 | 3.39% | 113,478,590 |
| 2024-06-12 | 2024-06-07 | 5.730 | 19,578,500 | -431,500 | 3.37% | 112,184,805 |
| 2024-06-11 | 2024-06-06 | 5.700 | 20,010,000 | -77,500 | 3.45% | 114,057,000 |
| 2024-06-07 | 2024-06-05 | 5.700 | 20,087,500 | +18,500 | 3.46% | 114,498,750 |
| 2024-06-06 | 2024-06-04 | 5.770 | 20,069,000 | +175,500 | 3.46% | 115,798,130 |
| 2024-06-05 | 2024-06-03 | 5.840 | 19,893,500 | +165,500 | 3.43% | 116,178,040 |
| 2024-06-04 | 2024-05-31 | 6.000 | 19,728,000 | +58,000 | 3.40% | 118,368,000 |
| 2024-06-03 | 2024-05-30 | 6.060 | 19,670,000 | +68,500 | 3.39% | 119,200,200 |
| 2024-05-31 | 2024-05-29 | 6.110 | 19,601,500 | -23,500 | 3.38% | 119,765,165 |
| 2024-05-30 | 2024-05-28 | 6.180 | 19,625,000 | -60,500 | 3.38% | 121,282,500 |
| 2024-05-29 | 2024-05-27 | 6.220 | 19,685,500 | -27,500 | 3.39% | 122,443,810 |
| 2024-05-28 | 2024-05-24 | 6.200 | 19,713,000 | -639,000 | 3.40% | 122,220,600 |
| 2024-05-27 | 2024-05-23 | 6.180 | 20,352,000 | -92,500 | 3.51% | 125,775,360 |
| 2024-05-24 | 2024-05-22 | 6.280 | 20,444,500 | -83,000 | 3.52% | 128,391,460 |
| 2024-05-23 | 2024-05-21 | 6.210 | 20,527,500 | +39,500 | 3.54% | 127,475,775 |
| 2024-05-22 | 2024-05-20 | 6.330 | 20,488,000 | -16,000 | 3.53% | 129,689,040 |
| 2024-05-21 | 2024-05-17 | 6.160 | 20,504,000 | -15,500 | 3.53% | 126,304,640 |
| 2024-05-20 | 2024-05-16 | 6.090 | 20,519,500 | +344,000 | 3.54% | 124,963,755 |
| 2024-05-17 | 2024-05-14 | 6.330 | 20,175,500 | -8,500 | 3.48% | 127,710,915 |
| 2024-05-16 | 2024-05-13 | 6.200 | 20,184,000 | -26,500 | 3.48% | 125,140,800 |
| 2024-05-14 | 2024-05-10 | 6.270 | 20,210,500 | +195,500 | 3.48% | 126,719,835 |
| 2024-05-13 | 2024-05-09 | 6.480 | 20,015,000 | -246,500 | 3.45% | 129,697,200 |
| 2024-05-10 | 2024-05-08 | 6.300 | 20,261,500 | -110,000 | 3.49% | 127,647,450 |
| 2024-05-09 | 2024-05-07 | 6.310 | 20,371,500 | +161,000 | 3.51% | 128,544,165 |
| 2024-05-08 | 2024-05-06 | 6.470 | 20,210,500 | -92,500 | 3.48% | 130,761,935 |
| 2024-05-03 | 2024-04-30 | 6.270 | 20,303,000 | -525,500 | 3.50% | 127,299,810 |
| 2024-05-02 | 2024-04-29 | 6.300 | 20,828,500 | -851,500 | 3.59% | 131,219,550 |
| 2024-04-30 | 2024-04-26 | 6.100 | 21,680,000 | -455,000 | 3.74% | 132,248,000 |
| 2024-04-29 | 2024-04-25 | 5.700 | 22,135,000 | +413,500 | 3.81% | 126,169,500 |
| 2024-04-26 | 2024-04-24 | 5.550 | 21,721,500 | +225,000 | 3.74% | 120,554,325 |
| 2024-04-25 | 2024-04-23 | 5.510 | 21,496,500 | +302,000 | 3.70% | 118,445,715 |
| 2024-04-24 | 2024-04-22 | 5.500 | 21,194,500 | +184,000 | 3.65% | 116,569,750 |
| 2024-04-23 | 2024-04-19 | 5.500 | 21,010,500 | -88,000 | 3.62% | 115,557,750 |
| 2024-04-22 | 2024-04-18 | 5.700 | 21,098,500 | -167,000 | 3.64% | 120,261,450 |
| 2024-04-19 | 2024-04-17 | 5.660 | 21,265,500 | -35,500 | 3.66% | 120,362,730 |
| 2024-04-18 | 2024-04-16 | 5.560 | 21,301,000 | +3,500 | 3.67% | 118,433,560 |
| 2024-04-17 | 2024-04-15 | 5.750 | 21,297,500 | +60,500 | 3.67% | 122,460,625 |
| 2024-04-16 | 2024-04-12 | 5.870 | 21,237,000 | +176,000 | 3.66% | 124,661,190 |
| 2024-04-15 | 2024-04-11 | 6.120 | 21,061,000 | -10,000 | 3.63% | 128,893,320 |
| 2024-04-12 | 2024-04-10 | 6.110 | 21,071,000 | +3,500 | 3.63% | 128,743,810 |
| 2024-04-11 | 2024-04-09 | 6.270 | 21,067,500 | -274,500 | 3.63% | 132,093,225 |
| 2024-04-10 | 2024-04-08 | 5.870 | 21,342,000 | +2,500 | 3.68% | 125,277,540 |
| 2024-04-08 | 2024-04-03 | 6.190 | 21,339,500 | +41,000 | 3.68% | 132,091,505 |
| 2024-04-05 | 2024-04-02 | 6.230 | 21,298,500 | +45,500 | 3.67% | 132,689,655 |
| 2024-04-03 | 2024-03-28 | 6.510 | 21,253,000 | +35,500 | 3.66% | 138,357,030 |
| 2024-04-02 | 2024-03-27 | 6.230 | 21,217,500 | +442,500 | 3.66% | 132,185,025 |
| 2024-03-28 | 2024-03-26 | 5.960 | 20,775,000 | +134,500 | 3.58% | 123,819,000 |
| 2024-03-27 | 2024-03-25 | 5.920 | 20,640,500 | +200,000 | 3.56% | 122,191,760 |
| 2024-03-26 | 2024-03-22 | 5.790 | 20,440,500 | +189,500 | 3.52% | 118,350,495 |
| 2024-03-25 | 2024-03-21 | 5.700 | 20,251,000 | +195,000 | 3.49% | 115,430,700 |
| 2024-03-22 | 2024-03-20 | 5.530 | 20,056,000 | +519,000 | 3.46% | 110,909,680 |
| 2024-03-21 | 2024-03-19 | 5.430 | 19,537,000 | +32,500 | 3.37% | 106,085,910 |
| 2024-03-20 | 2024-03-18 | 5.420 | 19,504,500 | +36,500 | 3.36% | 105,714,390 |
| 2024-03-19 | 2024-03-15 | 5.330 | 19,468,000 | +106,500 | 3.35% | 103,764,440 |
| 2024-03-18 | 2024-03-14 | 5.400 | 19,361,500 | -181,000 | 3.34% | 104,552,100 |
| 2024-03-15 | 2024-03-13 | 5.500 | 19,542,500 | +15,000 | 3.37% | 107,483,750 |
| 2024-03-14 | 2024-03-12 | 5.440 | 19,527,500 | -415,500 | 3.36% | 106,229,600 |
| 2024-03-13 | 2024-03-11 | 4.940 | 19,943,000 | +421,000 | 3.44% | 98,518,420 |
| 2024-03-12 | 2024-03-08 | 5.050 | 19,522,000 | +15,000 | 3.36% | 98,586,100 |
| 2024-03-11 | 2024-03-07 | 5.070 | 19,507,000 | +450,000 | 3.36% | 98,900,490 |
| 2024-03-08 | 2024-03-06 | 5.280 | 19,057,000 | +268,000 | 3.28% | 100,620,960 |
| 2024-03-07 | 2024-03-05 | 5.410 | 18,789,000 | +230,000 | 3.24% | 101,648,490 |
| 2024-03-06 | 2024-03-04 | 5.720 | 18,559,000 | +149,500 | 3.20% | 106,157,480 |
| 2024-03-05 | 2024-03-01 | 6.050 | 18,409,500 | -5,000 | 3.17% | 111,377,475 |
| 2024-03-04 | 2024-02-29 | 6.050 | 18,414,500 | -59,000 | 3.17% | 111,407,725 |
| 2024-03-01 | 2024-02-28 | 5.850 | 18,473,500 | -3,500 | 3.18% | 108,069,975 |
| 2024-02-29 | 2024-02-27 | 5.940 | 18,477,000 | -39,000 | 3.18% | 109,753,380 |
| 2024-02-28 | 2024-02-26 | 5.820 | 18,516,000 | -6,500 | 3.19% | 107,763,120 |
| 2024-02-27 | 2024-02-23 | 5.800 | 18,522,500 | +30,500 | 3.19% | 107,430,500 |
| 2024-02-26 | 2024-02-22 | 5.640 | 18,492,000 | +27,000 | 3.19% | 104,294,880 |
| 2024-02-23 | 2024-02-21 | 5.720 | 18,465,000 | -25,500 | 3.17% | 105,619,800 |
| 2024-02-22 | 2024-02-20 | 5.800 | 18,490,500 | +36,000 | 3.18% | 107,244,900 |
| 2024-02-21 | 2024-02-19 | 5.780 | 18,454,500 | -16,500 | 3.17% | 106,667,010 |
| 2024-02-15 | 2024-02-09 | 5.450 | 18,471,000 | +79,500 | 3.18% | 100,666,950 |
| 2024-02-14 | 2024-02-07 | 5.540 | 18,391,500 | +152,000 | 3.16% | 101,888,910 |
| 2024-02-08 | 2024-02-06 | 5.820 | 18,239,500 | -39,500 | 3.14% | 106,153,890 |
| 2024-02-07 | 2024-02-05 | 5.790 | 18,279,000 | -153,000 | 3.14% | 105,835,410 |
| 2024-02-06 | 2024-02-02 | 5.970 | 18,432,000 | +36,500 | 3.17% | 110,039,040 |
| 2024-02-05 | 2024-02-01 | 6.100 | 18,395,500 | -82,500 | 3.16% | 112,212,550 |
| 2024-02-02 | 2024-01-31 | 6.050 | 18,478,000 | +92,000 | 3.18% | 111,791,900 |
| 2024-02-01 | 2024-01-30 | 6.100 | 18,386,000 | +178,500 | 3.16% | 112,154,600 |
| 2024-01-31 | 2024-01-29 | 6.220 | 18,207,500 | -59,000 | 3.13% | 113,250,650 |
| 2024-01-30 | 2024-01-26 | 6.250 | 18,266,500 | -82,000 | 3.14% | 114,165,625 |
| 2024-01-29 | 2024-01-25 | 6.250 | 18,348,500 | -146,000 | 3.15% | 114,678,125 |
| 2024-01-26 | 2024-01-24 | 5.880 | 18,494,500 | +241,500 | 3.18% | 108,747,660 |
| 2024-01-25 | 2024-01-23 | 5.920 | 18,253,000 | +315,000 | 3.14% | 108,057,760 |
| 2024-01-24 | 2024-01-22 | 6.290 | 17,938,000 | -231,500 | 3.08% | 112,830,020 |
| 2024-01-23 | 2024-01-19 | 6.650 | 18,169,500 | +311,000 | 3.12% | 120,827,175 |
| 2024-01-22 | 2024-01-18 | 6.770 | 17,858,500 | +86,500 | 3.07% | 120,902,045 |
| 2024-01-19 | 2024-01-17 | 6.790 | 17,772,000 | +78,000 | 3.06% | 120,671,880 |
| 2024-01-18 | 2024-01-16 | 6.800 | 17,694,000 | -500 | 3.04% | 120,319,200 |
| 2024-01-17 | 2024-01-15 | 6.750 | 17,694,500 | -5,500 | 3.04% | 119,437,875 |
| 2024-01-16 | 2024-01-12 | 6.900 | 17,700,000 | +46,000 | 3.04% | 122,130,000 |
| 2024-01-15 | 2024-01-11 | 6.620 | 17,654,000 | +9,000 | 3.04% | 116,869,480 |
| 2024-01-12 | 2024-01-10 | 6.630 | 17,645,000 | -46,000 | 3.03% | 116,986,350 |
| 2024-01-11 | 2024-01-09 | 6.570 | 17,691,000 | -21,000 | 3.04% | 116,229,870 |
| 2024-01-10 | 2024-01-08 | 6.400 | 17,712,000 | +54,000 | 3.05% | 113,356,800 |
| 2024-01-09 | 2024-01-05 | 6.700 | 17,658,000 | +83,000 | 3.04% | 118,308,600 |
| 2024-01-08 | 2024-01-04 | 6.950 | 17,575,000 | -17,000 | 3.02% | 122,146,250 |
| 2024-01-05 | 2024-01-03 | 6.900 | 17,592,000 | +297,500 | 3.02% | 121,384,800 |
| 2024-01-04 | 2024-01-02 | 7.070 | 17,294,500 | +26,500 | 2.97% | 122,272,115 |
| 2024-01-03 | 2023-12-29 | 7.180 | 17,268,000 | -218,500 | 2.97% | 123,984,240 |
| 2024-01-02 | 2023-12-28 | 7.130 | 17,486,500 | -33,500 | 3.01% | 124,678,745 |
| 2023-12-29 | 2023-12-27 | 7.120 | 17,520,000 | -5,000 | 3.01% | 124,742,400 |
| 2023-12-28 | 2023-12-22 | 7.060 | 17,525,000 | -3,500 | 3.01% | 123,726,500 |
| 2023-12-27 | 2023-12-21 | 7.050 | 17,528,500 | +11,000 | 3.01% | 123,575,925 |
| 2023-12-22 | 2023-12-20 | 7.050 | 17,517,500 | +2,500 | 3.01% | 123,498,375 |
| 2023-12-21 | 2023-12-19 | 6.950 | 17,515,000 | -43,000 | 3.01% | 121,729,250 |
| 2023-12-20 | 2023-12-18 | 6.890 | 17,558,000 | +116,000 | 3.02% | 120,974,620 |
| 2023-12-19 | 2023-12-15 | 6.980 | 17,442,000 | -4,500 | 3.00% | 121,745,160 |
| 2023-12-18 | 2023-12-14 | 6.980 | 17,446,500 | +24,500 | 3.00% | 121,776,570 |
| 2023-12-15 | 2023-12-13 | 7.140 | 17,422,000 | -7,000 | 3.00% | 124,393,080 |
| 2023-12-14 | 2023-12-12 | 7.200 | 17,429,000 | +13,000 | 3.00% | 125,488,800 |
| 2023-12-13 | 2023-12-11 | 7.150 | 17,416,000 | -248,000 | 2.99% | 124,524,400 |
| 2023-12-12 | 2023-12-08 | 7.220 | 17,664,000 | +57,500 | 3.04% | 127,534,080 |
| 2023-12-11 | 2023-12-07 | 7.310 | 17,606,500 | +40,500 | 3.03% | 128,703,515 |
| 2023-12-08 | 2023-12-06 | 7.230 | 17,566,000 | +13,500 | 3.02% | 127,002,180 |
| 2023-12-07 | 2023-12-05 | 7.250 | 17,552,500 | -238,000 | 3.02% | 127,255,625 |
| 2023-12-06 | 2023-12-04 | 7.070 | 17,790,500 | +119,000 | 3.06% | 125,778,835 |
| 2023-12-05 | 2023-12-01 | 7.290 | 17,671,500 | +20,500 | 3.04% | 128,825,235 |
| 2023-12-04 | 2023-11-30 | 7.480 | 17,651,000 | +74,000 | 3.03% | 132,029,480 |
| 2023-12-01 | 2023-11-29 | 7.730 | 17,577,000 | +285,000 | 3.02% | 135,870,210 |
| 2023-11-30 | 2023-11-28 | 7.730 | 17,292,000 | +89,000 | 2.97% | 133,667,160 |
| 2023-11-29 | 2023-11-27 | 7.480 | 17,203,000 | -5,000 | 2.96% | 128,678,440 |
| 2023-11-28 | 2023-11-24 | 7.640 | 17,208,000 | +173,500 | 2.96% | 131,469,120 |
| 2023-11-27 | 2023-11-23 | 7.830 | 17,034,500 | +150,000 | 2.93% | 133,380,135 |
| 2023-11-24 | 2023-11-22 | 7.620 | 16,884,500 | +134,000 | 2.90% | 128,659,890 |
| 2023-11-23 | 2023-11-21 | 7.760 | 16,750,500 | -272,000 | 2.88% | 129,983,880 |
| 2023-11-22 | 2023-11-20 | 7.600 | 17,022,500 | -43,500 | 2.93% | 129,371,000 |
| 2023-11-21 | 2023-11-17 | 7.620 | 17,066,000 | -319,500 | 2.93% | 130,042,920 |
| 2023-11-20 | 2023-11-16 | 7.500 | 17,385,500 | +37,000 | 2.99% | 130,391,250 |
| 2023-11-17 | 2023-11-15 | 7.770 | 17,348,500 | -10,500 | 2.98% | 134,797,845 |
| 2023-11-16 | 2023-11-14 | 7.790 | 17,359,000 | +35,500 | 2.98% | 135,226,610 |
| 2023-11-15 | 2023-11-13 | 7.620 | 17,323,500 | +4,000 | 2.98% | 132,005,070 |
| 2023-11-14 | 2023-11-10 | 7.740 | 17,319,500 | +224,500 | 2.98% | 134,052,930 |
| 2023-11-13 | 2023-11-09 | 7.530 | 17,095,000 | +275,500 | 2.94% | 128,725,350 |
| 2023-11-10 | 2023-11-08 | 7.890 | 16,819,500 | -15,000 | 2.89% | 132,705,855 |
| 2023-11-09 | 2023-11-07 | 7.750 | 16,834,500 | +30,500 | 2.89% | 130,467,375 |
| 2023-11-08 | 2023-11-06 | 7.990 | 16,804,000 | +115,500 | 2.89% | 134,263,960 |
| 2023-11-07 | 2023-11-03 | 7.980 | 16,688,500 | +1,500 | 2.87% | 133,174,230 |
| 2023-11-06 | 2023-11-02 | 7.810 | 16,687,000 | -63,000 | 2.87% | 130,325,470 |
| 2023-11-03 | 2023-11-01 | 7.770 | 16,750,000 | +67,500 | 2.88% | 130,147,500 |
| 2023-11-02 | 2023-10-31 | 7.800 | 16,682,500 | +14,500 | 2.87% | 130,123,500 |
| 2023-11-01 | 2023-10-30 | 8.010 | 16,668,000 | +118,000 | 2.87% | 133,510,680 |
| 2023-10-31 | 2023-10-27 | 8.010 | 16,550,000 | -270,500 | 2.85% | 132,565,500 |
| 2023-10-30 | 2023-10-26 | 7.330 | 16,820,500 | -113,500 | 2.89% | 123,294,265 |
| 2023-10-27 | 2023-10-25 | 7.030 | 16,934,000 | -304,500 | 2.91% | 119,046,020 |
| 2023-10-26 | 2023-10-24 | 7.080 | 17,238,500 | -355,500 | 2.96% | 122,048,580 |
| 2023-10-25 | 2023-10-20 | 7.320 | 17,594,000 | +5,000 | 3.03% | 128,788,080 |
| 2023-10-24 | 2023-10-19 | 7.410 | 17,589,000 | +15,500 | 3.02% | 130,334,490 |
| 2023-10-20 | 2023-10-18 | 7.380 | 17,573,500 | +27,000 | 3.02% | 129,692,430 |
| 2023-10-19 | 2023-10-17 | 7.570 | 17,546,500 | -13,000 | 3.02% | 132,827,005 |
| 2023-10-18 | 2023-10-16 | 7.750 | 17,559,500 | +88,500 | 3.02% | 136,086,125 |
| 2023-10-17 | 2023-10-13 | 7.950 | 17,471,000 | +23,500 | 3.00% | 138,894,450 |
| 2023-10-16 | 2023-10-12 | 8.000 | 17,447,500 | +31,000 | 3.00% | 139,580,000 |
| 2023-10-13 | 2023-10-11 | 7.960 | 17,416,500 | +102,500 | 2.99% | 138,635,340 |
| 2023-10-12 | 2023-10-10 | 7.730 | 17,314,000 | +39,500 | 2.98% | 133,837,220 |
| 2023-10-11 | 2023-10-09 | 7.560 | 17,274,500 | +70,500 | 2.97% | 130,595,220 |
| 2023-10-03 | 2023-09-28 | 7.740 | 17,204,000 | +86,000 | 2.96% | 133,158,960 |
| 2023-09-29 | 2023-09-27 | 7.690 | 17,118,000 | +169,000 | 2.94% | 131,637,420 |
| 2023-09-28 | 2023-09-26 | 7.350 | 16,949,000 | +130,000 | 2.91% | 124,575,150 |
| 2023-09-27 | 2023-09-25 | 7.570 | 16,819,000 | +109,500 | 2.89% | 127,319,830 |
| 2023-09-26 | 2023-09-22 | 7.890 | 16,709,500 | -68,000 | 2.87% | 131,837,955 |
| 2023-09-25 | 2023-09-21 | 7.570 | 16,777,500 | +36,000 | 2.88% | 127,005,675 |
| 2023-09-22 | 2023-09-20 | 7.650 | 16,741,500 | +20,000 | 2.88% | 128,072,475 |
| 2023-09-21 | 2023-09-19 | 7.800 | 16,721,500 | +55,000 | 2.88% | 130,427,700 |
| 2023-09-20 | 2023-09-18 | 7.990 | 16,666,500 | -171,000 | 2.87% | 133,165,335 |
| 2023-09-19 | 2023-09-15 | 8.060 | 16,837,500 | +50,500 | 2.90% | 135,710,250 |
| 2023-09-18 | 2023-09-14 | 7.940 | 16,787,000 | +60,000 | 2.89% | 133,288,780 |
| 2023-09-15 | 2023-09-13 | 8.120 | 16,727,000 | +36,000 | 2.88% | 135,823,240 |
| 2023-09-14 | 2023-09-12 | 8.280 | 16,691,000 | +98,500 | 2.87% | 138,201,480 |
| 2023-09-13 | 2023-09-11 | 8.200 | 16,592,500 | -18,000 | 2.85% | 136,058,500 |
| 2023-09-12 | 2023-09-07 | 7.930 | 16,610,500 | +3,500 | 2.86% | 131,721,265 |
| 2023-09-11 | 2023-09-06 | 7.780 | 16,607,000 | +13,000 | 2.86% | 129,202,460 |
| 2023-09-07 | 2023-09-05 | 7.860 | 16,594,000 | +32,000 | 2.85% | 130,428,840 |
| 2023-09-06 | 2023-09-04 | 8.040 | 16,562,000 | -270,500 | 2.85% | 133,158,480 |
| 2023-09-05 | 2023-08-31 | 8.060 | 16,832,500 | +6,000 | 2.89% | 135,669,950 |
| 2023-09-04 | 2023-08-30 | 8.030 | 16,826,500 | -169,000 | 2.89% | 135,116,795 |
| 2023-08-31 | 2023-08-29 | 7.800 | 16,995,500 | -291,500 | 2.92% | 132,564,900 |
| 2023-08-30 | 2023-08-28 | 7.090 | 17,287,000 | -100,500 | 2.97% | 122,564,830 |
| 2023-08-29 | 2023-08-25 | 7.110 | 17,387,500 | -111,500 | 2.99% | 123,625,125 |
| 2023-08-28 | 2023-08-24 | 7.060 | 17,499,000 | +87,500 | 3.01% | 123,542,940 |
| 2023-08-25 | 2023-08-23 | 6.500 | 17,411,500 | +269,000 | 2.99% | 113,174,750 |
| 2023-08-24 | 2023-08-22 | 6.700 | 17,142,500 | +993,500 | 2.95% | 114,854,750 |
| 2023-08-23 | 2023-08-21 | 6.870 | 16,149,000 | +10,000 | 2.78% | 110,943,630 |
| 2023-08-22 | 2023-08-18 | 6.800 | 16,139,000 | +36,500 | 2.77% | 109,745,200 |
| 2023-08-21 | 2023-08-17 | 6.820 | 16,102,500 | +305,500 | 2.77% | 109,819,050 |
| 2023-08-18 | 2023-08-16 | 6.830 | 15,797,000 | +583,000 | 2.72% | 107,893,510 |
| 2023-08-17 | 2023-08-15 | 7.020 | 15,214,000 | +524,000 | 2.62% | 106,802,280 |
| 2023-08-16 | 2023-08-14 | 7.280 | 14,690,000 | +424,000 | 2.53% | 106,943,200 |
| 2023-08-15 | 2023-08-11 | 7.390 | 14,266,000 | +21,000 | 2.45% | 105,425,740 |
| 2023-08-14 | 2023-08-10 | 7.410 | 14,245,000 | +105,000 | 2.45% | 105,555,450 |
| 2023-08-11 | 2023-08-09 | 7.360 | 14,140,000 | +92,000 | 2.43% | 104,070,400 |
| 2023-08-10 | 2023-08-08 | 7.360 | 14,048,000 | +217,000 | 2.42% | 103,393,280 |
| 2023-08-09 | 2023-08-07 | 7.820 | 13,831,000 | +251,000 | 2.38% | 108,158,420 |
| 2023-08-08 | 2023-08-04 | 8.290 | 13,580,000 | +59,000 | 2.33% | 112,578,200 |
| 2023-08-07 | 2023-08-03 | 8.240 | 13,521,000 | +3,500 | 2.32% | 111,413,040 |
| 2023-08-04 | 2023-08-02 | 8.320 | 13,517,500 | +107,000 | 2.32% | 112,465,600 |
| 2023-08-03 | 2023-08-01 | 8.530 | 13,410,500 | +146,000 | 2.31% | 114,391,565 |
| 2023-08-02 | 2023-07-31 | 8.680 | 13,264,500 | +3,500 | 2.28% | 115,135,860 |
| 2023-08-01 | 2023-07-28 | 8.840 | 13,261,000 | +352,500 | 2.28% | 117,227,240 |
| 2023-07-31 | 2023-07-27 | 8.700 | 12,908,500 | +201,500 | 2.22% | 112,303,950 |
| 2023-07-28 | 2023-07-26 | 8.700 | 12,707,000 | +265,500 | 2.18% | 110,550,900 |
| 2023-07-27 | 2023-07-25 | 9.530 | 12,441,500 | -349,000 | 2.14% | 118,567,495 |
| 2023-07-26 | 2023-07-24 | 8.970 | 12,790,500 | -88,500 | 2.20% | 114,730,785 |
| 2023-07-25 | 2023-07-21 | 8.180 | 12,879,000 | -352,500 | 2.21% | 105,350,220 |
| 2023-07-24 | 2023-07-20 | 7.350 | 13,231,500 | -102,500 | 2.28% | 97,251,525 |
| 2023-07-21 | 2023-07-19 | 7.200 | 13,334,000 | -13,000 | 2.29% | 96,004,800 |
| 2023-07-20 | 2023-07-18 | 7.190 | 13,347,000 | +111,500 | 2.29% | 95,964,930 |
| 2023-07-19 | 2023-07-14 | 7.290 | 13,235,500 | +567,500 | 2.28% | 96,486,795 |
| 2023-07-18 | 2023-07-13 | 7.240 | 12,668,000 | +19,500 | 2.18% | 91,716,320 |
| 2023-07-14 | 2023-07-12 | 7.350 | 12,648,500 | +38,500 | 2.17% | 92,966,475 |
| 2023-07-13 | 2023-07-11 | 7.380 | 12,610,000 | +251,500 | 2.17% | 93,061,800 |
| 2023-07-12 | 2023-07-10 | 7.420 | 12,358,500 | +32,500 | 2.12% | 91,700,070 |
| 2023-07-11 | 2023-07-07 | 7.430 | 12,326,000 | +55,000 | 2.12% | 91,582,180 |
| 2023-07-10 | 2023-07-06 | 7.600 | 12,271,000 | +338,500 | 2.11% | 93,259,600 |
| 2023-07-07 | 2023-07-05 | 7.190 | 11,932,500 | +227,000 | 2.05% | 85,794,675 |
| 2023-07-06 | 2023-07-04 | 7.770 | 11,705,500 | -70,500 | 2.01% | 90,951,735 |
| 2023-07-05 | 2023-07-03 | 7.390 | 11,776,000 | +292,000 | 2.02% | 87,024,640 |
| 2023-07-04 | 2023-06-30 | 7.510 | 11,484,000 | +60,000 | 1.97% | 86,244,840 |
| 2023-07-03 | 2023-06-29 | 7.830 | 11,424,000 | +68,500 | 1.96% | 89,449,920 |
| 2023-06-30 | 2023-06-28 | 7.840 | 11,355,500 | +158,000 | 1.95% | 89,027,120 |
| 2023-06-29 | 2023-06-27 | 8.360 | 11,197,500 | +39,000 | 1.93% | 93,611,100 |
| 2023-06-28 | 2023-06-26 | 8.060 | 11,158,500 | -6,000 | 1.92% | 89,937,510 |
| 2023-06-26 | 2023-06-21 | 8.230 | 11,164,500 | +4,000 | 1.92% | 91,883,835 |
| 2023-06-23 | 2023-06-20 | 8.400 | 11,160,500 | +201,000 | 1.92% | 93,748,200 |
| 2023-06-21 | 2023-06-19 | 8.480 | 10,959,500 | +92,000 | 1.88% | 92,936,560 |
| 2023-06-20 | 2023-06-16 | 8.670 | 10,867,500 | +562,500 | 1.87% | 94,221,225 |
| 2023-06-19 | 2023-06-15 | 8.230 | 10,305,000 | -26,000 | 1.77% | 84,810,150 |
| 2023-06-16 | 2023-06-14 | 7.920 | 10,331,000 | +132,500 | 1.78% | 81,821,520 |
| 2023-06-15 | 2023-06-13 | 7.840 | 10,198,500 | -56,000 | 1.75% | 79,956,240 |
| 2023-06-14 | 2023-06-12 | 7.610 | 10,254,500 | +98,500 | 1.76% | 78,036,745 |
| 2023-06-13 | 2023-06-09 | 7.610 | 10,156,000 | +109,500 | 1.75% | 77,287,160 |
| 2023-06-12 | 2023-06-08 | 7.640 | 10,046,500 | +34,500 | 1.73% | 76,755,260 |
| 2023-06-09 | 2023-06-07 | 7.770 | 10,012,000 | -244,500 | 1.72% | 77,793,240 |
| 2023-06-08 | 2023-06-06 | 7.850 | 10,256,500 | -83,500 | 1.76% | 80,513,525 |
| 2023-06-07 | 2023-06-05 | 7.740 | 10,340,000 | +290,500 | 1.78% | 80,031,600 |
| 2023-06-06 | 2023-06-02 | 8.550 | 10,049,500 | +388,000 | 1.73% | 85,923,225 |
| 2023-06-05 | 2023-06-01 | 7.300 | 9,661,500 | +59,500 | 1.66% | 70,528,950 |
| 2023-06-02 | 2023-05-31 | 7.580 | 9,602,000 | +135,000 | 1.65% | 72,783,160 |
| 2023-06-01 | 2023-05-30 | 7.970 | 9,467,000 | +5,000 | 1.63% | 75,451,990 |
| 2023-05-31 | 2023-05-29 | 7.870 | 9,462,000 | +293,000 | 1.63% | 74,465,940 |
| 2023-05-30 | 2023-05-25 | 7.970 | 9,169,000 | +165,500 | 1.58% | 73,076,930 |
| 2023-05-29 | 2023-05-24 | 8.290 | 9,003,500 | +222,500 | 1.55% | 74,639,015 |
| 2023-05-25 | 2023-05-23 | 8.240 | 8,781,000 | +141,000 | 1.51% | 72,355,440 |
| 2023-05-24 | 2023-05-22 | 8.830 | 8,640,000 | -65,000 | 1.49% | 76,291,200 |
| 2023-05-23 | 2023-05-19 | 9.030 | 8,705,000 | -370,000 | 1.50% | 78,606,150 |
| 2023-05-22 | 2023-05-18 | 9.120 | 9,075,000 | -3,000 | 1.56% | 82,764,000 |
| 2023-05-19 | 2023-05-17 | 9.630 | 9,078,000 | -54,500 | 1.56% | 87,421,140 |
| 2023-05-18 | 2023-05-16 | 9.910 | 9,132,500 | +33,000 | 1.57% | 90,503,075 |
| 2023-05-17 | 2023-05-15 | 9.960 | 9,099,500 | +44,500 | 1.56% | 90,631,020 |
| 2023-05-16 | 2023-05-12 | 9.860 | 9,055,000 | +17,500 | 1.56% | 89,282,300 |
| 2023-05-15 | 2023-05-11 | 10.320 | 9,037,500 | +27,000 | 1.55% | 93,267,000 |
| 2023-05-12 | 2023-05-10 | 10.200 | 9,010,500 | +277,000 | 1.55% | 91,907,100 |
| 2023-05-11 | 2023-05-09 | 9.970 | 8,733,500 | +232,000 | 1.50% | 87,072,995 |
| 2023-05-10 | 2023-05-08 | 10.540 | 8,501,500 | +588,500 | 1.46% | 89,605,810 |
| 2023-05-09 | 2023-05-05 | 10.380 | 7,913,000 | +207,000 | 1.36% | 82,136,940 |
| 2023-05-08 | 2023-05-04 | 10.060 | 7,706,000 | -98,500 | 1.32% | 77,522,360 |
| 2023-05-03 | 2023-04-28 | 10.780 | 7,804,500 | +401,000 | 1.34% | 84,132,510 |
| 2023-05-02 | 2023-04-27 | 10.900 | 7,403,500 | +12,500 | 1.27% | 80,698,150 |
| 2023-04-28 | 2023-04-26 | 10.940 | 7,391,000 | +74,000 | 1.27% | 80,857,540 |
| 2023-04-27 | 2023-04-25 | 11.220 | 7,317,000 | +36,500 | 1.26% | 82,096,740 |
| 2023-04-26 | 2023-04-24 | 11.500 | 7,280,500 | +313,000 | 1.25% | 83,725,750 |
| 2023-04-25 | 2023-04-21 | 12.500 | 6,967,500 | +28,000 | 1.20% | 87,093,750 |
| 2023-04-24 | 2023-04-20 | 13.740 | 6,939,500 | +152,500 | 1.19% | 95,348,730 |
| 2023-04-21 | 2023-04-19 | 13.980 | 6,787,000 | +483,000 | 1.17% | 94,882,260 |
| 2023-04-20 | 2023-04-18 | 14.020 | 6,304,000 | +263,000 | 1.08% | 88,382,080 |
| 2023-04-19 | 2023-04-17 | 13.740 | 6,041,000 | +572,500 | 1.04% | 83,003,340 |
| 2023-04-18 | 2023-04-14 | 14.300 | 5,468,500 | +97,500 | 0.94% | 78,199,550 |
| 2023-04-17 | 2023-04-13 | 14.880 | 5,371,000 | +209,500 | 0.92% | 79,920,480 |
| 2023-04-14 | 2023-04-12 | 14.820 | 5,161,500 | +17,500 | 0.89% | 76,493,430 |
| 2023-04-13 | 2023-04-11 | 14.460 | 5,144,000 | -500 | 0.88% | 74,382,240 |
| 2023-04-12 | 2023-04-06 | 14.400 | 5,144,500 | +49,000 | 0.88% | 74,080,800 |
| 2023-04-11 | 2023-04-04 | 14.560 | 5,095,500 | +352,500 | 0.88% | 74,190,480 |
| 2023-04-06 | 2023-04-03 | 14.140 | 4,743,000 | +160,500 | 0.82% | 67,066,020 |
| 2023-04-04 | 2023-03-31 | 14.520 | 4,582,500 | +254,000 | 0.79% | 66,537,900 |
| 2023-04-03 | 2023-03-30 | 14.040 | 4,328,500 | +92,000 | 0.74% | 60,772,140 |
| 2023-03-31 | 2023-03-29 | 13.680 | 4,236,500 | +214,000 | 0.73% | 57,955,320 |
| 2023-03-30 | 2023-03-28 | 13.600 | 4,022,500 | +226,000 | 0.69% | 54,706,000 |
| 2023-03-29 | 2023-03-27 | 13.900 | 3,796,500 | +40,500 | 0.65% | 52,771,350 |
| 2023-03-28 | 2023-03-24 | 13.960 | 3,756,000 | +4,000 | 0.65% | 52,433,760 |
| 2023-03-27 | 2023-03-23 | 13.740 | 3,752,000 | +165,000 | 0.65% | 51,552,480 |
| 2023-03-24 | 2023-03-22 | 14.400 | 3,587,000 | +517,500 | 0.62% | 51,652,800 |
| 2023-03-23 | 2023-03-21 | 15.760 | 3,069,500 | +33,500 | 0.53% | 48,375,320 |
| 2023-03-22 | 2023-03-20 | 14.000 | 3,036,000 | +845,013 | 0.52% | 42,504,000 |
| 2023-03-21 | 2023-03-17 | 13.680 | 2,190,987 | +361,487 | 0.38% | 29,972,702 |
| 2023-03-20 | 2023-03-16 | 13.540 | 1,829,500 | +202,500 | 0.31% | 24,771,430 |
| 2023-03-17 | 2023-03-15 | 13.880 | 1,627,000 | +416,500 | 0.28% | 22,582,760 |
| 2023-03-16 | 2023-03-14 | 13.100 | 1,210,500 | +764,500 | 0.21% | 15,857,550 |
| 2023-03-15 | 2023-03-13 | 12.340 | 446,000 | +446,000 | 0.08% | 5,503,640 |
| 2022-03-24 | 2022-03-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy