History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-10-10 | 2025-10-08 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-10-09 | 2025-10-06 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-10-08 | 2025-10-03 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-10-06 | 2025-10-02 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-10-03 | 2025-09-30 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-09-30 | 2025-09-26 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-09-26 | 2025-09-24 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-09-25 | 2025-09-23 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-09-24 | 2025-09-22 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2025-09-23 | 2025-09-19 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-22 | 2025-09-18 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-09-19 | 2025-09-17 | 2.240 | 1,000 | +0 | 0.00% | 2,240 |
| 2025-09-18 | 2025-09-16 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-17 | 2025-09-15 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-09-16 | 2025-09-12 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-09-15 | 2025-09-11 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-09-12 | 2025-09-10 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-09-11 | 2025-09-09 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-09-10 | 2025-09-08 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-09-09 | 2025-09-05 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-09-08 | 2025-09-04 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-09-05 | 2025-09-03 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-09-04 | 2025-09-02 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-09-03 | 2025-09-01 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-09-02 | 2025-08-29 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-09-01 | 2025-08-28 | 2.190 | 1,000 | +0 | 0.00% | 2,190 |
| 2025-08-29 | 2025-08-27 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-08-28 | 2025-08-26 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-08-27 | 2025-08-25 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-08-26 | 2025-08-22 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-08-25 | 2025-08-21 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-22 | 2025-08-20 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-08-21 | 2025-08-19 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-20 | 2025-08-18 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-08-19 | 2025-08-15 | 2.460 | 1,000 | +0 | 0.00% | 2,460 |
| 2025-08-18 | 2025-08-14 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-08-15 | 2025-08-13 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-08-14 | 2025-08-12 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-08-13 | 2025-08-11 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 2.560 | 1,000 | +0 | 0.00% | 2,560 |
| 2025-08-11 | 2025-08-07 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-08-08 | 2025-08-06 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-08-07 | 2025-08-05 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-06 | 2025-08-04 | 2.520 | 1,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 2.710 | 1,000 | +0 | 0.00% | 2,710 |
| 2025-08-01 | 2025-07-30 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-07-31 | 2025-07-29 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-07-30 | 2025-07-28 | 2.660 | 1,000 | +0 | 0.00% | 2,660 |
| 2025-07-29 | 2025-07-25 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-07-25 | 2025-07-23 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-07-24 | 2025-07-22 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-07-23 | 2025-07-21 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-07-22 | 2025-07-18 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-07-21 | 2025-07-17 | 2.330 | 1,000 | +0 | 0.00% | 2,330 |
| 2025-07-18 | 2025-07-16 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-07-17 | 2025-07-15 | 2.280 | 1,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-07-15 | 2025-07-11 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-07-14 | 2025-07-10 | 2.290 | 1,000 | +0 | 0.00% | 2,290 |
| 2025-07-11 | 2025-07-09 | 2.080 | 1,000 | +0 | 0.00% | 2,080 |
| 2025-07-10 | 2025-07-08 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-07-09 | 2025-07-07 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-07-08 | 2025-07-04 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-07-07 | 2025-07-03 | 2.060 | 1,000 | +0 | 0.00% | 2,060 |
| 2025-07-04 | 2025-07-02 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-07-03 | 2025-06-30 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-07-02 | 2025-06-27 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-06-30 | 2025-06-26 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-06-27 | 2025-06-25 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-06-26 | 2025-06-24 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-06-25 | 2025-06-23 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-06-24 | 2025-06-20 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 2.070 | 1,000 | +0 | 0.00% | 2,070 |
| 2025-06-20 | 2025-06-18 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-06-19 | 2025-06-17 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-06-18 | 2025-06-16 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-06-17 | 2025-06-13 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-06-16 | 2025-06-12 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-06-13 | 2025-06-11 | 2.130 | 1,000 | +0 | 0.00% | 2,130 |
| 2025-06-12 | 2025-06-10 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-06-11 | 2025-06-09 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-06-10 | 2025-06-06 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-06-09 | 2025-06-05 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-06-06 | 2025-06-04 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-06-05 | 2025-06-03 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2025-06-04 | 2025-06-02 | 2.140 | 1,000 | +0 | 0.00% | 2,140 |
| 2025-06-03 | 2025-05-30 | 2.200 | 1,000 | +0 | 0.00% | 2,200 |
| 2025-06-02 | 2025-05-29 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-05-30 | 2025-05-28 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-05-29 | 2025-05-27 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-05-28 | 2025-05-26 | 2.270 | 1,000 | +0 | 0.00% | 2,270 |
| 2025-05-27 | 2025-05-23 | 2.250 | 1,000 | +0 | 0.00% | 2,250 |
| 2025-05-26 | 2025-05-22 | 2.210 | 1,000 | +0 | 0.00% | 2,210 |
| 2025-05-23 | 2025-05-21 | 2.220 | 1,000 | +0 | 0.00% | 2,220 |
| 2025-05-22 | 2025-05-20 | 2.160 | 1,000 | +0 | 0.00% | 2,160 |
| 2025-05-21 | 2025-05-19 | 2.150 | 1,000 | +0 | 0.00% | 2,150 |
| 2025-05-20 | 2025-05-16 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-05-19 | 2025-05-15 | 2.110 | 1,000 | +0 | 0.00% | 2,110 |
| 2025-05-16 | 2025-05-14 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-05-15 | 2025-05-13 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-05-14 | 2025-05-12 | 2.170 | 1,000 | +0 | 0.00% | 2,170 |
| 2025-05-13 | 2025-05-09 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-05-12 | 2025-05-08 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-05-09 | 2025-05-07 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-05-08 | 2025-05-06 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-05-07 | 2025-05-02 | 2.120 | 1,000 | +0 | 0.00% | 2,120 |
| 2025-05-06 | 2025-04-30 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-05-02 | 2025-04-29 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-04-30 | 2025-04-28 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-04-29 | 2025-04-25 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-04-28 | 2025-04-24 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-04-25 | 2025-04-23 | 1.970 | 1,000 | +0 | 0.00% | 1,970 |
| 2025-04-24 | 2025-04-22 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-04-23 | 2025-04-17 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-04-22 | 2025-04-16 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-04-17 | 2025-04-15 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-04-16 | 2025-04-14 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-04-15 | 2025-04-11 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-04-14 | 2025-04-10 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-04-11 | 2025-04-09 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-04-10 | 2025-04-08 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-04-09 | 2025-04-07 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-04-08 | 2025-04-03 | 1.980 | 1,000 | +0 | 0.00% | 1,980 |
| 2025-04-07 | 2025-04-02 | 1.990 | 1,000 | +0 | 0.00% | 1,990 |
| 2025-04-03 | 2025-04-01 | 2.020 | 1,000 | +0 | 0.00% | 2,020 |
| 2025-04-02 | 2025-03-31 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2025-04-01 | 2025-03-28 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-03-31 | 2025-03-27 | 1.930 | 1,000 | +0 | 0.00% | 1,930 |
| 2025-03-28 | 2025-03-26 | 1.960 | 1,000 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 2.000 | 1,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 2.040 | 1,000 | +0 | 0.00% | 2,040 |
| 2025-03-25 | 2025-03-21 | 2.090 | 1,000 | +0 | 0.00% | 2,090 |
| 2025-03-24 | 2025-03-20 | 2.230 | 1,000 | +0 | 0.00% | 2,230 |
| 2025-03-21 | 2025-03-19 | 2.030 | 1,000 | +0 | 0.00% | 2,030 |
| 2025-03-20 | 2025-03-18 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-19 | 2025-03-17 | 2.010 | 1,000 | +0 | 0.00% | 2,010 |
| 2025-03-18 | 2025-03-14 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-03-17 | 2025-03-13 | 1.940 | 1,000 | +0 | 0.00% | 1,940 |
| 2025-03-14 | 2025-03-12 | 1.950 | 1,000 | +0 | 0.00% | 1,950 |
| 2025-03-13 | 2025-03-11 | 2.050 | 1,000 | +0 | 0.00% | 2,050 |
| 2025-03-12 | 2025-03-10 | 2.100 | 1,000 | +0 | 0.00% | 2,100 |
| 2025-03-11 | 2025-03-07 | 2.620 | 1,000 | +0 | 0.00% | 2,620 |
| 2025-03-10 | 2025-03-06 | 2.650 | 1,000 | +0 | 0.00% | 2,650 |
| 2025-03-07 | 2025-03-05 | 2.570 | 1,000 | +0 | 0.00% | 2,570 |
| 2025-03-06 | 2025-03-04 | 2.510 | 1,000 | +0 | 0.00% | 2,510 |
| 2025-03-05 | 2025-03-03 | 2.600 | 1,000 | +0 | 0.00% | 2,600 |
| 2025-03-04 | 2025-02-28 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2025-02-28 | 2025-02-26 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-02-27 | 2025-02-25 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-02-26 | 2025-02-24 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-02-25 | 2025-02-21 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-02-24 | 2025-02-20 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-02-20 | 2025-02-18 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2025-02-19 | 2025-02-17 | 2.810 | 1,000 | +0 | 0.00% | 2,810 |
| 2025-02-18 | 2025-02-14 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-02-17 | 2025-02-13 | 2.610 | 1,000 | +0 | 0.00% | 2,610 |
| 2025-02-14 | 2025-02-12 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-02-13 | 2025-02-11 | 2.680 | 1,000 | +0 | 0.00% | 2,680 |
| 2025-02-12 | 2025-02-10 | 2.720 | 1,000 | +0 | 0.00% | 2,720 |
| 2025-02-11 | 2025-02-07 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-02-10 | 2025-02-06 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-02-07 | 2025-02-05 | 2.700 | 1,000 | +0 | 0.00% | 2,700 |
| 2025-02-06 | 2025-02-04 | 2.380 | 1,000 | +0 | 0.00% | 2,380 |
| 2025-02-05 | 2025-02-03 | 2.400 | 1,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 2.530 | 1,000 | +0 | 0.00% | 2,530 |
| 2025-02-03 | 2025-01-24 | 2.260 | 1,000 | +0 | 0.00% | 2,260 |
| 2025-01-27 | 2025-01-23 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-01-24 | 2025-01-22 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-01-23 | 2025-01-21 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-01-22 | 2025-01-20 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-01-21 | 2025-01-17 | 2.360 | 1,000 | +0 | 0.00% | 2,360 |
| 2025-01-20 | 2025-01-16 | 2.350 | 1,000 | +0 | 0.00% | 2,350 |
| 2025-01-17 | 2025-01-15 | 2.390 | 1,000 | +0 | 0.00% | 2,390 |
| 2025-01-16 | 2025-01-14 | 2.320 | 1,000 | +0 | 0.00% | 2,320 |
| 2025-01-15 | 2025-01-13 | 2.310 | 1,000 | +0 | 0.00% | 2,310 |
| 2025-01-14 | 2025-01-10 | 2.300 | 1,000 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 2.440 | 1,000 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 2.430 | 1,000 | +0 | 0.00% | 2,430 |
| 2025-01-09 | 2025-01-07 | 2.640 | 1,000 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 2.630 | 1,000 | +0 | 0.00% | 2,630 |
| 2025-01-07 | 2025-01-03 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2025-01-06 | 2025-01-02 | 2.730 | 1,000 | +0 | 0.00% | 2,730 |
| 2025-01-03 | 2024-12-31 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2025-01-02 | 2024-12-27 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-12-30 | 2024-12-24 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-12-27 | 2024-12-20 | 2.760 | 1,000 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2024-12-20 | 2024-12-18 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2024-12-19 | 2024-12-17 | 2.780 | 1,000 | +0 | 0.00% | 2,780 |
| 2024-12-18 | 2024-12-16 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2024-12-17 | 2024-12-13 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2024-12-16 | 2024-12-12 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2024-12-13 | 2024-12-11 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2024-12-12 | 2024-12-10 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-12-11 | 2024-12-09 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-12-10 | 2024-12-06 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-12-09 | 2024-12-05 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-12-06 | 2024-12-04 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-12-05 | 2024-12-03 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-12-04 | 2024-12-02 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2024-12-03 | 2024-11-29 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-12-02 | 2024-11-28 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-11-29 | 2024-11-27 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-28 | 2024-11-26 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-11-27 | 2024-11-25 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-11-26 | 2024-11-22 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-11-25 | 2024-11-21 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-11-22 | 2024-11-20 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-11-21 | 2024-11-19 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-11-20 | 2024-11-18 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-11-19 | 2024-11-15 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-11-18 | 2024-11-14 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-11-15 | 2024-11-13 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-11-14 | 2024-11-12 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-11-13 | 2024-11-11 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-11-12 | 2024-11-08 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-11-11 | 2024-11-07 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-11-08 | 2024-11-06 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-07 | 2024-11-05 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-11-06 | 2024-11-04 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-11-05 | 2024-11-01 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-11-04 | 2024-10-31 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-11-01 | 2024-10-30 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-10-30 | 2024-10-28 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-10-29 | 2024-10-25 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-10-28 | 2024-10-24 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-10-25 | 2024-10-23 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2024-10-24 | 2024-10-22 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-10-23 | 2024-10-21 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-10-22 | 2024-10-18 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-21 | 2024-10-17 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-10-18 | 2024-10-16 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2024-10-15 | 2024-10-10 | 3.880 | 1,000 | +0 | 0.00% | 3,880 |
| 2024-10-14 | 2024-10-09 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-10-10 | 2024-10-08 | 4.060 | 1,000 | +0 | 0.00% | 4,060 |
| 2024-10-09 | 2024-10-07 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2024-10-08 | 2024-10-04 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2024-10-07 | 2024-10-03 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2024-10-04 | 2024-10-02 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2024-10-03 | 2024-09-30 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2024-10-02 | 2024-09-27 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2024-09-30 | 2024-09-26 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2024-09-27 | 2024-09-25 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-09-26 | 2024-09-24 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-09-25 | 2024-09-23 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2024-09-24 | 2024-09-20 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-09-23 | 2024-09-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-09-20 | 2024-09-17 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-09-19 | 2024-09-16 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-09-17 | 2024-09-13 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-09-16 | 2024-09-12 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-09-13 | 2024-09-11 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-09-12 | 2024-09-10 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-09-11 | 2024-09-09 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-09-10 | 2024-09-05 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-09-09 | 2024-09-04 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-09-05 | 2024-09-03 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-09-04 | 2024-09-02 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2024-09-03 | 2024-08-30 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2024-09-02 | 2024-08-29 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2024-08-30 | 2024-08-28 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2024-08-29 | 2024-08-27 | 3.930 | 1,000 | +0 | 0.00% | 3,930 |
| 2024-08-28 | 2024-08-26 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-08-27 | 2024-08-23 | 3.980 | 1,000 | +0 | 0.00% | 3,980 |
| 2024-08-26 | 2024-08-22 | 3.970 | 1,000 | +0 | 0.00% | 3,970 |
| 2024-08-23 | 2024-08-21 | 3.900 | 1,000 | +0 | 0.00% | 3,900 |
| 2024-08-22 | 2024-08-20 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-08-21 | 2024-08-19 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2024-08-20 | 2024-08-16 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2024-08-19 | 2024-08-15 | 3.960 | 1,000 | +0 | 0.00% | 3,960 |
| 2024-08-16 | 2024-08-14 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2024-08-15 | 2024-08-13 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2024-08-14 | 2024-08-12 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2024-08-12 | 2024-08-08 | 3.950 | 1,000 | +0 | 0.00% | 3,950 |
| 2024-08-09 | 2024-08-07 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2024-08-08 | 2024-08-06 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2024-08-07 | 2024-08-05 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2024-08-06 | 2024-08-02 | 3.890 | 1,000 | +0 | 0.00% | 3,890 |
| 2024-08-05 | 2024-08-01 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-08-02 | 2024-07-31 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2024-08-01 | 2024-07-30 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-07-30 | 2024-07-26 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-07-29 | 2024-07-25 | 4.000 | 1,000 | +0 | 0.00% | 4,000 |
| 2024-07-26 | 2024-07-24 | 4.030 | 1,000 | +0 | 0.00% | 4,030 |
| 2024-07-25 | 2024-07-23 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2024-07-24 | 2024-07-22 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2024-07-23 | 2024-07-19 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2024-07-22 | 2024-07-18 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2024-07-18 | 2024-07-16 | 4.140 | 1,000 | +0 | 0.00% | 4,140 |
| 2024-07-17 | 2024-07-15 | 4.020 | 1,000 | +0 | 0.00% | 4,020 |
| 2024-07-16 | 2024-07-12 | 4.220 | 1,000 | +0 | 0.00% | 4,220 |
| 2024-07-15 | 2024-07-11 | 4.260 | 1,000 | +0 | 0.00% | 4,260 |
| 2024-07-12 | 2024-07-10 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-07-11 | 2024-07-09 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-07-10 | 2024-07-08 | 4.250 | 1,000 | +0 | 0.00% | 4,250 |
| 2024-07-09 | 2024-07-05 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2024-07-08 | 2024-07-04 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2024-07-05 | 2024-07-03 | 5.000 | 1,000 | +0 | 0.00% | 5,000 |
| 2024-07-04 | 2024-07-02 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2024-07-03 | 2024-06-28 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2024-07-02 | 2024-06-27 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2024-06-28 | 2024-06-26 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2024-06-27 | 2024-06-25 | 5.100 | 1,000 | +0 | 0.00% | 5,100 |
| 2024-06-26 | 2024-06-24 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2024-06-25 | 2024-06-21 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2024-06-24 | 2024-06-20 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2024-06-21 | 2024-06-19 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2024-06-20 | 2024-06-18 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2024-06-19 | 2024-06-17 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2024-06-18 | 2024-06-14 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2024-06-17 | 2024-06-13 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2024-06-14 | 2024-06-12 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2024-06-13 | 2024-06-11 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2024-06-12 | 2024-06-07 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2024-06-11 | 2024-06-06 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2024-06-07 | 2024-06-05 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2024-06-06 | 2024-06-04 | 5.770 | 1,000 | +0 | 0.00% | 5,770 |
| 2024-06-05 | 2024-06-03 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2024-06-04 | 2024-05-31 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2024-06-03 | 2024-05-30 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2024-05-31 | 2024-05-29 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2024-05-30 | 2024-05-28 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2024-05-29 | 2024-05-27 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2024-05-28 | 2024-05-24 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2024-05-27 | 2024-05-23 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2024-05-24 | 2024-05-22 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2024-05-23 | 2024-05-21 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2024-05-22 | 2024-05-20 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2024-05-21 | 2024-05-17 | 6.160 | 1,000 | +0 | 0.00% | 6,160 |
| 2024-05-20 | 2024-05-16 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2024-05-17 | 2024-05-14 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2024-05-16 | 2024-05-13 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2024-05-14 | 2024-05-10 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2024-05-13 | 2024-05-09 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2024-05-10 | 2024-05-08 | 6.300 | 1,000 | +0 | 0.00% | 6,300 |
| 2024-05-09 | 2024-05-07 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2024-05-08 | 2024-05-06 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2024-05-07 | 2024-05-03 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2024-05-06 | 2024-05-02 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2024-05-03 | 2024-04-30 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2024-05-02 | 2024-04-29 | 6.300 | 1,000 | +0 | 0.00% | 6,300 |
| 2024-04-30 | 2024-04-26 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2024-04-29 | 2024-04-25 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2024-04-26 | 2024-04-24 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2024-04-25 | 2024-04-23 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2024-04-24 | 2024-04-22 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2024-04-23 | 2024-04-19 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2024-04-22 | 2024-04-18 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2024-04-19 | 2024-04-17 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2024-04-18 | 2024-04-16 | 5.560 | 1,000 | +0 | 0.00% | 5,560 |
| 2024-04-17 | 2024-04-15 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2024-04-16 | 2024-04-12 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2024-04-15 | 2024-04-11 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2024-04-12 | 2024-04-10 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2024-04-11 | 2024-04-09 | 6.270 | 1,000 | +0 | 0.00% | 6,270 |
| 2024-04-10 | 2024-04-08 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2024-04-09 | 2024-04-05 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2024-04-08 | 2024-04-03 | 6.190 | 1,000 | +0 | 0.00% | 6,190 |
| 2024-04-05 | 2024-04-02 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2024-04-03 | 2024-03-28 | 6.510 | 1,000 | +0 | 0.00% | 6,510 |
| 2024-04-02 | 2024-03-27 | 6.230 | 1,000 | +0 | 0.00% | 6,230 |
| 2024-03-28 | 2024-03-26 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2024-03-27 | 2024-03-25 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2024-03-26 | 2024-03-22 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2024-03-25 | 2024-03-21 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2024-03-21 | 2024-03-19 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2024-03-20 | 2024-03-18 | 5.420 | 1,000 | +0 | 0.00% | 5,420 |
| 2024-03-19 | 2024-03-15 | 5.330 | 1,000 | +0 | 0.00% | 5,330 |
| 2024-03-18 | 2024-03-14 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2024-03-14 | 2024-03-12 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2024-03-13 | 2024-03-11 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2024-03-12 | 2024-03-08 | 5.050 | 1,000 | +0 | 0.00% | 5,050 |
| 2024-03-11 | 2024-03-07 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2024-03-08 | 2024-03-06 | 5.280 | 1,000 | +0 | 0.00% | 5,280 |
| 2024-03-07 | 2024-03-05 | 5.410 | 1,000 | +0 | 0.00% | 5,410 |
| 2024-03-06 | 2024-03-04 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2024-03-05 | 2024-03-01 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2024-03-04 | 2024-02-29 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2024-03-01 | 2024-02-28 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2024-02-29 | 2024-02-27 | 5.940 | 1,000 | +0 | 0.00% | 5,940 |
| 2024-02-28 | 2024-02-26 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2024-02-27 | 2024-02-23 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2024-02-26 | 2024-02-22 | 5.640 | 1,000 | +0 | 0.00% | 5,640 |
| 2024-02-23 | 2024-02-21 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2024-02-22 | 2024-02-20 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2024-02-21 | 2024-02-19 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2024-02-20 | 2024-02-16 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2024-02-19 | 2024-02-15 | 5.240 | 1,000 | +0 | 0.00% | 5,240 |
| 2024-02-16 | 2024-02-14 | 5.300 | 1,000 | +0 | 0.00% | 5,300 |
| 2024-02-15 | 2024-02-09 | 5.450 | 1,000 | +0 | 0.00% | 5,450 |
| 2024-02-14 | 2024-02-07 | 5.540 | 1,000 | +0 | 0.00% | 5,540 |
| 2024-02-08 | 2024-02-06 | 5.820 | 1,000 | +0 | 0.00% | 5,820 |
| 2024-02-07 | 2024-02-05 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2024-02-06 | 2024-02-02 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2024-02-05 | 2024-02-01 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2024-02-02 | 2024-01-31 | 6.050 | 1,000 | +0 | 0.00% | 6,050 |
| 2024-02-01 | 2024-01-30 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2024-01-31 | 2024-01-29 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2024-01-30 | 2024-01-26 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2024-01-29 | 2024-01-25 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2024-01-26 | 2024-01-24 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2024-01-25 | 2024-01-23 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2024-01-24 | 2024-01-22 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2024-01-23 | 2024-01-19 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2024-01-22 | 2024-01-18 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2024-01-19 | 2024-01-17 | 6.790 | 1,000 | +0 | 0.00% | 6,790 |
| 2024-01-18 | 2024-01-16 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2024-01-17 | 2024-01-15 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2024-01-16 | 2024-01-12 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2024-01-15 | 2024-01-11 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2024-01-12 | 2024-01-10 | 6.630 | 1,000 | +0 | 0.00% | 6,630 |
| 2024-01-11 | 2024-01-09 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2024-01-10 | 2024-01-08 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2024-01-09 | 2024-01-05 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2024-01-08 | 2024-01-04 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2024-01-05 | 2024-01-03 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2024-01-04 | 2024-01-02 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2024-01-03 | 2023-12-29 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2024-01-02 | 2023-12-28 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2023-12-29 | 2023-12-27 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2023-12-28 | 2023-12-22 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2023-12-27 | 2023-12-21 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2023-12-22 | 2023-12-20 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2023-12-21 | 2023-12-19 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2023-12-20 | 2023-12-18 | 6.890 | 1,000 | +0 | 0.00% | 6,890 |
| 2023-12-19 | 2023-12-15 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2023-12-18 | 2023-12-14 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2023-12-15 | 2023-12-13 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2023-12-14 | 2023-12-12 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-12-13 | 2023-12-11 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2023-12-12 | 2023-12-08 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2023-12-11 | 2023-12-07 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2023-12-08 | 2023-12-06 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2023-12-07 | 2023-12-05 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-12-06 | 2023-12-04 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2023-12-05 | 2023-12-01 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2023-12-04 | 2023-11-30 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2023-12-01 | 2023-11-29 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2023-11-30 | 2023-11-28 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2023-11-29 | 2023-11-27 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2023-11-28 | 2023-11-24 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2023-11-27 | 2023-11-23 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2023-11-24 | 2023-11-22 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2023-11-23 | 2023-11-21 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2023-11-22 | 2023-11-20 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2023-11-21 | 2023-11-17 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2023-11-20 | 2023-11-16 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2023-11-17 | 2023-11-15 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2023-11-16 | 2023-11-14 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2023-11-15 | 2023-11-13 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2023-11-14 | 2023-11-10 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2023-11-13 | 2023-11-09 | 7.530 | 1,000 | +0 | 0.00% | 7,530 |
| 2023-11-10 | 2023-11-08 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2023-11-09 | 2023-11-07 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2023-11-08 | 2023-11-06 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2023-11-07 | 2023-11-03 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2023-11-06 | 2023-11-02 | 7.810 | 1,000 | +0 | 0.00% | 7,810 |
| 2023-11-03 | 2023-11-01 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2023-11-02 | 2023-10-31 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2023-11-01 | 2023-10-30 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2023-10-31 | 2023-10-27 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2023-10-30 | 2023-10-26 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2023-10-27 | 2023-10-25 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2023-10-26 | 2023-10-24 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2023-10-25 | 2023-10-20 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2023-10-24 | 2023-10-19 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2023-10-20 | 2023-10-18 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2023-10-19 | 2023-10-17 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2023-10-18 | 2023-10-16 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2023-10-17 | 2023-10-13 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2023-10-16 | 2023-10-12 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2023-10-13 | 2023-10-11 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2023-10-12 | 2023-10-10 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2023-10-11 | 2023-10-09 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2023-10-10 | 2023-10-06 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2023-10-09 | 2023-10-05 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2023-10-06 | 2023-10-04 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2023-10-05 | 2023-10-03 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2023-10-04 | 2023-09-29 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2023-10-03 | 2023-09-28 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2023-09-29 | 2023-09-27 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2023-09-28 | 2023-09-26 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2023-09-27 | 2023-09-25 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2023-09-26 | 2023-09-22 | 7.890 | 1,000 | +0 | 0.00% | 7,890 |
| 2023-09-25 | 2023-09-21 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2023-09-22 | 2023-09-20 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2023-09-21 | 2023-09-19 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2023-09-20 | 2023-09-18 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2023-09-19 | 2023-09-15 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2023-09-18 | 2023-09-14 | 7.940 | 1,000 | +0 | 0.00% | 7,940 |
| 2023-09-15 | 2023-09-13 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2023-09-14 | 2023-09-12 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2023-09-13 | 2023-09-11 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2023-09-12 | 2023-09-07 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2023-09-11 | 2023-09-06 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2023-09-07 | 2023-09-05 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2023-09-06 | 2023-09-04 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2023-09-05 | 2023-08-31 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2023-09-04 | 2023-08-30 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2023-08-31 | 2023-08-29 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2023-08-30 | 2023-08-28 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-08-29 | 2023-08-25 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2023-08-28 | 2023-08-24 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2023-08-25 | 2023-08-23 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2023-08-24 | 2023-08-22 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2023-08-23 | 2023-08-21 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2023-08-22 | 2023-08-18 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-08-21 | 2023-08-17 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2023-08-18 | 2023-08-16 | 6.830 | 1,000 | +0 | 0.00% | 6,830 |
| 2023-08-17 | 2023-08-15 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-08-16 | 2023-08-14 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2023-08-15 | 2023-08-11 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2023-08-14 | 2023-08-10 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2023-08-11 | 2023-08-09 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2023-08-10 | 2023-08-08 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2023-08-09 | 2023-08-07 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2023-08-08 | 2023-08-04 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2023-08-07 | 2023-08-03 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2023-08-04 | 2023-08-02 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2023-08-03 | 2023-08-01 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2023-08-02 | 2023-07-31 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2023-08-01 | 2023-07-28 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2023-07-31 | 2023-07-27 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2023-07-28 | 2023-07-26 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2023-07-27 | 2023-07-25 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2023-07-26 | 2023-07-24 | 8.970 | 1,000 | +0 | 0.00% | 8,970 |
| 2023-07-25 | 2023-07-21 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2023-07-24 | 2023-07-20 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2023-07-21 | 2023-07-19 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-07-20 | 2023-07-18 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2023-07-19 | 2023-07-14 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2023-07-18 | 2023-07-13 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2023-07-14 | 2023-07-12 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2023-07-13 | 2023-07-11 | 7.380 | 1,000 | +0 | 0.00% | 7,380 |
| 2023-07-12 | 2023-07-10 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2023-07-11 | 2023-07-07 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2023-07-10 | 2023-07-06 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2023-07-07 | 2023-07-05 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2023-07-06 | 2023-07-04 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2023-07-05 | 2023-07-03 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2023-07-04 | 2023-06-30 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2023-07-03 | 2023-06-29 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2023-06-30 | 2023-06-28 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2023-06-29 | 2023-06-27 | 8.360 | 1,000 | +0 | 0.00% | 8,360 |
| 2023-06-28 | 2023-06-26 | 8.060 | 1,000 | +0 | 0.00% | 8,060 |
| 2023-06-27 | 2023-06-23 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2023-06-26 | 2023-06-21 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2023-06-23 | 2023-06-20 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2023-06-21 | 2023-06-19 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2023-06-20 | 2023-06-16 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2023-06-19 | 2023-06-15 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2023-06-16 | 2023-06-14 | 7.920 | 1,000 | +0 | 0.00% | 7,920 |
| 2023-06-15 | 2023-06-13 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2023-06-14 | 2023-06-12 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2023-06-13 | 2023-06-09 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2023-06-12 | 2023-06-08 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2023-06-09 | 2023-06-07 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2023-06-08 | 2023-06-06 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2023-06-07 | 2023-06-05 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2023-06-06 | 2023-06-02 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2023-06-05 | 2023-06-01 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2023-06-02 | 2023-05-31 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2023-06-01 | 2023-05-30 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2023-05-31 | 2023-05-29 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2023-05-30 | 2023-05-25 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2023-05-29 | 2023-05-24 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2023-05-25 | 2023-05-23 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2023-05-24 | 2023-05-22 | 8.830 | 1,000 | +0 | 0.00% | 8,830 |
| 2023-05-23 | 2023-05-19 | 9.030 | 1,000 | +0 | 0.00% | 9,030 |
| 2023-05-22 | 2023-05-18 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2023-05-19 | 2023-05-17 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2023-05-18 | 2023-05-16 | 9.910 | 1,000 | +0 | 0.00% | 9,910 |
| 2023-05-17 | 2023-05-15 | 9.960 | 1,000 | +0 | 0.00% | 9,960 |
| 2023-05-16 | 2023-05-12 | 9.860 | 1,000 | +0 | 0.00% | 9,860 |
| 2023-05-15 | 2023-05-11 | 10.320 | 1,000 | +0 | 0.00% | 10,320 |
| 2023-05-12 | 2023-05-10 | 10.200 | 1,000 | +0 | 0.00% | 10,200 |
| 2023-05-11 | 2023-05-09 | 9.970 | 1,000 | +0 | 0.00% | 9,970 |
| 2023-05-10 | 2023-05-08 | 10.540 | 1,000 | +0 | 0.00% | 10,540 |
| 2023-05-09 | 2023-05-05 | 10.380 | 1,000 | +0 | 0.00% | 10,380 |
| 2023-05-08 | 2023-05-04 | 10.060 | 1,000 | +0 | 0.00% | 10,060 |
| 2023-05-05 | 2023-05-03 | 10.020 | 1,000 | +0 | 0.00% | 10,020 |
| 2023-05-04 | 2023-05-02 | 9.940 | 1,000 | +0 | 0.00% | 9,940 |
| 2023-05-03 | 2023-04-28 | 10.780 | 1,000 | +0 | 0.00% | 10,780 |
| 2023-05-02 | 2023-04-27 | 10.900 | 1,000 | +0 | 0.00% | 10,900 |
| 2023-04-28 | 2023-04-26 | 10.940 | 1,000 | +0 | 0.00% | 10,940 |
| 2023-04-27 | 2023-04-25 | 11.220 | 1,000 | +0 | 0.00% | 11,220 |
| 2023-04-26 | 2023-04-24 | 11.500 | 1,000 | +0 | 0.00% | 11,500 |
| 2023-04-25 | 2023-04-21 | 12.500 | 1,000 | +0 | 0.00% | 12,500 |
| 2023-04-24 | 2023-04-20 | 13.740 | 1,000 | +0 | 0.00% | 13,740 |
| 2023-04-21 | 2023-04-19 | 13.980 | 1,000 | +0 | 0.00% | 13,980 |
| 2023-04-20 | 2023-04-18 | 14.020 | 1,000 | +0 | 0.00% | 14,020 |
| 2023-04-19 | 2023-04-17 | 13.740 | 1,000 | +0 | 0.00% | 13,740 |
| 2023-04-18 | 2023-04-14 | 14.300 | 1,000 | +0 | 0.00% | 14,300 |
| 2023-04-17 | 2023-04-13 | 14.880 | 1,000 | +0 | 0.00% | 14,880 |
| 2023-04-14 | 2023-04-12 | 14.820 | 1,000 | +0 | 0.00% | 14,820 |
| 2023-04-13 | 2023-04-11 | 14.460 | 1,000 | +0 | 0.00% | 14,460 |
| 2023-04-12 | 2023-04-06 | 14.400 | 1,000 | +1,000 | 0.00% | 14,400 |
| 2022-03-24 | 2022-03-22 | 13.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy