History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 14,284,050 | +0 | 2.54% | 28,710,940 |
| 2025-10-13 | 2025-10-09 | 2.060 | 14,284,050 | +0 | 2.54% | 29,425,143 |
| 2025-10-10 | 2025-10-08 | 2.140 | 14,284,050 | +73,000 | 2.54% | 30,567,867 |
| 2025-10-09 | 2025-10-06 | 2.250 | 14,211,050 | -125,000 | 2.53% | 31,974,862 |
| 2025-10-08 | 2025-10-03 | 2.120 | 14,336,050 | +35,500 | 2.55% | 30,392,426 |
| 2025-10-06 | 2025-10-02 | 2.090 | 14,300,550 | +66,000 | 2.54% | 29,888,149 |
| 2025-10-03 | 2025-09-30 | 2.140 | 14,234,550 | +77,000 | 2.53% | 30,461,937 |
| 2025-10-02 | 2025-09-29 | 2.080 | 14,157,550 | +27,000 | 2.52% | 29,447,704 |
| 2025-09-30 | 2025-09-26 | 2.040 | 14,130,550 | +30,500 | 2.51% | 28,826,322 |
| 2025-09-29 | 2025-09-25 | 2.080 | 14,100,050 | +70,500 | 2.51% | 29,328,104 |
| 2025-09-26 | 2025-09-24 | 2.130 | 14,029,550 | -28,000 | 2.50% | 29,882,942 |
| 2025-09-25 | 2025-09-23 | 2.150 | 14,057,550 | +24,000 | 2.50% | 30,223,732 |
| 2025-09-24 | 2025-09-22 | 2.170 | 14,033,550 | +45,500 | 2.50% | 30,452,804 |
| 2025-09-23 | 2025-09-19 | 2.230 | 13,988,050 | +16,000 | 2.49% | 31,193,352 |
| 2025-09-22 | 2025-09-18 | 2.290 | 13,972,050 | +46,500 | 2.49% | 31,995,994 |
| 2025-09-19 | 2025-09-17 | 2.240 | 13,925,550 | -500 | 2.48% | 31,193,232 |
| 2025-09-18 | 2025-09-16 | 2.270 | 13,926,050 | +24,000 | 2.48% | 31,612,134 |
| 2025-09-17 | 2025-09-15 | 2.260 | 13,902,050 | +6,500 | 2.47% | 31,418,633 |
| 2025-09-16 | 2025-09-12 | 2.260 | 13,895,550 | -204,000 | 2.47% | 31,403,943 |
| 2025-09-15 | 2025-09-11 | 2.360 | 14,099,550 | -43,000 | 2.51% | 33,274,938 |
| 2025-09-11 | 2025-09-09 | 2.230 | 14,142,550 | +55,000 | 2.52% | 31,537,886 |
| 2025-09-10 | 2025-09-08 | 2.280 | 14,087,550 | -8,000 | 2.51% | 32,119,614 |
| 2025-09-08 | 2025-09-04 | 2.260 | 14,095,550 | -5,000 | 2.51% | 31,855,943 |
| 2025-09-05 | 2025-09-03 | 2.200 | 14,100,550 | -16,000 | 2.51% | 31,021,210 |
| 2025-09-04 | 2025-09-02 | 2.080 | 14,116,550 | -84,500 | 2.51% | 29,362,424 |
| 2025-09-03 | 2025-09-01 | 2.130 | 14,201,050 | +68,500 | 2.53% | 30,248,236 |
| 2025-09-02 | 2025-08-29 | 2.160 | 14,132,550 | -10,000 | 2.51% | 30,526,308 |
| 2025-09-01 | 2025-08-28 | 2.190 | 14,142,550 | -24,000 | 2.52% | 30,972,184 |
| 2025-08-29 | 2025-08-27 | 2.200 | 14,166,550 | +33,500 | 2.52% | 31,166,410 |
| 2025-08-28 | 2025-08-26 | 2.220 | 14,133,050 | +31,500 | 2.51% | 31,375,371 |
| 2025-08-27 | 2025-08-25 | 2.250 | 14,101,550 | +285,000 | 2.51% | 31,728,488 |
| 2025-08-26 | 2025-08-22 | 2.310 | 13,816,550 | +243,500 | 2.46% | 31,916,230 |
| 2025-08-25 | 2025-08-21 | 2.360 | 13,573,050 | +19,500 | 2.41% | 32,032,398 |
| 2025-08-22 | 2025-08-20 | 2.330 | 13,553,550 | +99,000 | 2.41% | 31,579,772 |
| 2025-08-21 | 2025-08-19 | 2.360 | 13,454,550 | +224,000 | 2.39% | 31,752,738 |
| 2025-08-20 | 2025-08-18 | 2.510 | 13,230,550 | +263,500 | 2.35% | 33,208,680 |
| 2025-08-19 | 2025-08-15 | 2.460 | 12,967,050 | +5,500 | 2.31% | 31,898,943 |
| 2025-08-18 | 2025-08-14 | 2.290 | 12,961,550 | -856,500 | 2.31% | 29,681,950 |
| 2025-08-15 | 2025-08-13 | 2.440 | 13,818,050 | +159,000 | 2.46% | 33,716,042 |
| 2025-08-14 | 2025-08-12 | 2.360 | 13,659,050 | +215,500 | 2.43% | 32,235,358 |
| 2025-08-13 | 2025-08-11 | 2.520 | 13,443,550 | +136,000 | 2.39% | 33,877,746 |
| 2025-08-12 | 2025-08-08 | 2.560 | 13,307,550 | +107,500 | 2.37% | 34,067,328 |
| 2025-08-11 | 2025-08-07 | 2.660 | 13,200,050 | +7,000 | 2.35% | 35,112,133 |
| 2025-08-08 | 2025-08-06 | 2.610 | 13,193,050 | -144,000 | 2.35% | 34,433,860 |
| 2025-08-07 | 2025-08-05 | 2.600 | 13,337,050 | +114,000 | 2.37% | 34,676,330 |
| 2025-08-06 | 2025-08-04 | 2.520 | 13,223,050 | +366,500 | 2.35% | 33,322,086 |
| 2025-08-05 | 2025-08-01 | 2.600 | 12,856,550 | +110,500 | 2.29% | 33,427,030 |
| 2025-08-04 | 2025-07-31 | 2.710 | 12,746,050 | +69,000 | 2.27% | 34,541,796 |
| 2025-08-01 | 2025-07-30 | 2.720 | 12,677,050 | +80,000 | 2.26% | 34,481,576 |
| 2025-07-31 | 2025-07-29 | 2.880 | 12,597,050 | +37,000 | 2.24% | 36,279,504 |
| 2025-07-30 | 2025-07-28 | 2.660 | 12,560,050 | -772,500 | 2.23% | 33,409,733 |
| 2025-07-29 | 2025-07-25 | 2.800 | 13,332,550 | -37,000 | 2.37% | 37,331,140 |
| 2025-07-28 | 2025-07-24 | 2.680 | 13,369,550 | +28,000 | 2.38% | 35,830,394 |
| 2025-07-25 | 2025-07-23 | 2.440 | 13,341,550 | -114,500 | 2.37% | 32,553,382 |
| 2025-07-24 | 2025-07-22 | 2.300 | 13,456,050 | +107,500 | 2.39% | 30,948,915 |
| 2025-07-23 | 2025-07-21 | 2.390 | 13,348,550 | -27,500 | 2.37% | 31,903,034 |
| 2025-07-22 | 2025-07-18 | 2.350 | 13,376,050 | +130,000 | 2.38% | 31,433,718 |
| 2025-07-21 | 2025-07-17 | 2.330 | 13,246,050 | +27,000 | 2.36% | 30,863,296 |
| 2025-07-18 | 2025-07-16 | 2.220 | 13,219,050 | -46,000 | 2.35% | 29,346,291 |
| 2025-07-17 | 2025-07-15 | 2.280 | 13,265,050 | +45,000 | 2.36% | 30,244,314 |
| 2025-07-16 | 2025-07-14 | 2.260 | 13,220,050 | -87,500 | 2.35% | 29,877,313 |
| 2025-07-15 | 2025-07-11 | 2.370 | 13,307,550 | +52,000 | 2.37% | 31,538,894 |
| 2025-07-14 | 2025-07-10 | 2.290 | 13,255,550 | +203,000 | 2.36% | 30,355,210 |
| 2025-07-11 | 2025-07-09 | 2.080 | 13,052,550 | +120,500 | 2.32% | 27,149,304 |
| 2025-07-10 | 2025-07-08 | 2.070 | 12,932,050 | +5,000 | 2.30% | 26,769,343 |
| 2025-07-09 | 2025-07-07 | 2.020 | 12,927,050 | +27,500 | 2.30% | 26,112,641 |
| 2025-07-08 | 2025-07-04 | 2.050 | 12,899,550 | +45,500 | 2.29% | 26,444,077 |
| 2025-07-07 | 2025-07-03 | 2.060 | 12,854,050 | +68,500 | 2.29% | 26,479,343 |
| 2025-07-04 | 2025-07-02 | 2.070 | 12,785,550 | +93,000 | 2.27% | 26,466,088 |
| 2025-07-03 | 2025-06-30 | 2.050 | 12,692,550 | +32,000 | 2.26% | 26,019,727 |
| 2025-07-02 | 2025-06-27 | 2.070 | 12,660,550 | +306,000 | 2.25% | 26,207,338 |
| 2025-06-30 | 2025-06-26 | 2.150 | 12,354,550 | -137,500 | 2.20% | 26,562,282 |
| 2025-06-27 | 2025-06-25 | 2.140 | 12,492,050 | +42,000 | 2.22% | 26,732,987 |
| 2025-06-26 | 2025-06-24 | 2.120 | 12,450,050 | +17,500 | 2.21% | 26,394,106 |
| 2025-06-25 | 2025-06-23 | 2.000 | 12,432,550 | +128,500 | 2.21% | 24,865,100 |
| 2025-06-24 | 2025-06-20 | 2.040 | 12,304,050 | +258,500 | 2.19% | 25,100,262 |
| 2025-06-23 | 2025-06-19 | 2.070 | 12,045,550 | +597,000 | 2.14% | 24,934,288 |
| 2025-06-20 | 2025-06-18 | 2.120 | 11,448,550 | +220,000 | 2.04% | 24,270,926 |
| 2025-06-19 | 2025-06-17 | 2.130 | 11,228,550 | +35,000 | 2.00% | 23,916,812 |
| 2025-06-18 | 2025-06-16 | 2.180 | 11,193,550 | +40,500 | 1.99% | 24,401,939 |
| 2025-06-17 | 2025-06-13 | 2.180 | 11,153,050 | +263,000 | 1.98% | 24,313,649 |
| 2025-06-16 | 2025-06-12 | 2.260 | 10,890,050 | -6,500 | 1.94% | 24,611,513 |
| 2025-06-13 | 2025-06-11 | 2.130 | 10,896,550 | -38,000 | 1.94% | 23,209,652 |
| 2025-06-12 | 2025-06-10 | 2.160 | 10,934,550 | -120,000 | 1.95% | 23,618,628 |
| 2025-06-11 | 2025-06-09 | 2.220 | 11,054,550 | -177,000 | 1.97% | 24,541,101 |
| 2025-06-10 | 2025-06-06 | 2.140 | 11,231,550 | -156,500 | 2.00% | 24,035,517 |
| 2025-06-09 | 2025-06-05 | 2.140 | 11,388,050 | -70,000 | 2.03% | 24,370,427 |
| 2025-06-06 | 2025-06-04 | 2.180 | 11,458,050 | -95,500 | 2.04% | 24,978,549 |
| 2025-06-05 | 2025-06-03 | 2.180 | 11,553,550 | +31,500 | 2.06% | 25,186,739 |
| 2025-06-04 | 2025-06-02 | 2.140 | 11,522,050 | -45,500 | 2.05% | 24,657,187 |
| 2025-06-03 | 2025-05-30 | 2.200 | 11,567,550 | +19,500 | 2.06% | 25,448,610 |
| 2025-06-02 | 2025-05-29 | 2.300 | 11,548,050 | +30,500 | 2.05% | 26,560,515 |
| 2025-05-30 | 2025-05-28 | 2.220 | 11,517,550 | +65,500 | 2.05% | 25,568,961 |
| 2025-05-29 | 2025-05-27 | 2.270 | 11,452,050 | +20,000 | 2.04% | 25,996,154 |
| 2025-05-28 | 2025-05-26 | 2.270 | 11,432,050 | +20,500 | 2.03% | 25,950,754 |
| 2025-05-27 | 2025-05-23 | 2.250 | 11,411,550 | +91,000 | 2.03% | 25,675,988 |
| 2025-05-26 | 2025-05-22 | 2.210 | 11,320,550 | -9,500 | 2.01% | 25,018,416 |
| 2025-05-23 | 2025-05-21 | 2.220 | 11,330,050 | +68,500 | 2.02% | 25,152,711 |
| 2025-05-22 | 2025-05-20 | 2.160 | 11,261,550 | +40,500 | 2.00% | 24,324,948 |
| 2025-05-21 | 2025-05-19 | 2.150 | 11,221,050 | +106,500 | 2.00% | 24,125,258 |
| 2025-05-20 | 2025-05-16 | 2.100 | 11,114,550 | +20,500 | 1.98% | 23,340,555 |
| 2025-05-19 | 2025-05-15 | 2.110 | 11,094,050 | +120,500 | 1.97% | 23,408,446 |
| 2025-05-16 | 2025-05-14 | 2.120 | 10,973,550 | -59,000 | 1.95% | 23,263,926 |
| 2025-05-15 | 2025-05-13 | 2.100 | 11,032,550 | +37,000 | 1.96% | 23,168,355 |
| 2025-05-14 | 2025-05-12 | 2.170 | 10,995,550 | -55,500 | 1.95% | 23,860,344 |
| 2025-05-13 | 2025-05-09 | 2.090 | 11,051,050 | +3,000 | 1.96% | 23,096,694 |
| 2025-05-12 | 2025-05-08 | 2.010 | 11,048,050 | +113,500 | 1.96% | 22,206,580 |
| 2025-05-09 | 2025-05-07 | 2.020 | 10,934,550 | +61,500 | 1.94% | 22,087,791 |
| 2025-05-08 | 2025-05-06 | 2.020 | 10,873,050 | +19,000 | 1.93% | 21,963,561 |
| 2025-05-02 | 2025-04-29 | 2.010 | 10,854,050 | +19,500 | 1.93% | 21,816,640 |
| 2025-04-30 | 2025-04-28 | 1.970 | 10,834,550 | +81,500 | 1.93% | 21,344,064 |
| 2025-04-29 | 2025-04-25 | 1.960 | 10,753,050 | -269,000 | 1.91% | 21,075,978 |
| 2025-04-28 | 2025-04-24 | 1.970 | 11,022,050 | +131,000 | 1.96% | 21,713,438 |
| 2025-04-25 | 2025-04-23 | 1.970 | 10,891,050 | +144,500 | 1.94% | 21,455,368 |
| 2025-04-24 | 2025-04-22 | 1.980 | 10,746,550 | +83,500 | 1.91% | 21,278,169 |
| 2025-04-23 | 2025-04-17 | 1.870 | 10,663,050 | +220,000 | 1.89% | 19,939,904 |
| 2025-04-22 | 2025-04-16 | 1.880 | 10,443,050 | +154,000 | 1.86% | 19,632,934 |
| 2025-04-17 | 2025-04-15 | 2.020 | 10,289,050 | +120,500 | 1.83% | 20,783,881 |
| 2025-04-16 | 2025-04-14 | 2.030 | 10,168,550 | +698,500 | 1.81% | 20,642,156 |
| 2025-04-15 | 2025-04-11 | 1.980 | 9,470,050 | +13,500 | 1.68% | 18,750,699 |
| 2025-04-14 | 2025-04-10 | 1.980 | 9,456,550 | +149,500 | 1.68% | 18,723,969 |
| 2025-04-11 | 2025-04-09 | 1.910 | 9,307,050 | +169,500 | 1.65% | 17,776,466 |
| 2025-04-10 | 2025-04-08 | 1.940 | 9,137,550 | +104,000 | 1.62% | 17,726,847 |
| 2025-04-09 | 2025-04-07 | 1.790 | 9,033,550 | +163,500 | 1.60% | 16,170,054 |
| 2025-04-08 | 2025-04-03 | 1.980 | 8,870,050 | +246,000 | 1.57% | 17,562,699 |
| 2025-04-07 | 2025-04-02 | 1.990 | 8,624,050 | +201,000 | 1.53% | 17,161,860 |
| 2025-04-03 | 2025-04-01 | 2.020 | 8,423,050 | +119,000 | 1.49% | 17,014,561 |
| 2025-04-02 | 2025-03-31 | 1.910 | 8,304,050 | +304,500 | 1.47% | 15,860,736 |
| 2025-04-01 | 2025-03-28 | 1.950 | 7,999,550 | +85,500 | 1.42% | 15,599,122 |
| 2025-03-31 | 2025-03-27 | 1.930 | 7,914,050 | +152,000 | 1.40% | 15,274,116 |
| 2025-03-28 | 2025-03-26 | 1.960 | 7,762,050 | +47,000 | 1.38% | 15,213,618 |
| 2025-03-27 | 2025-03-25 | 2.000 | 7,715,050 | -24,000 | 1.37% | 15,430,100 |
| 2025-03-26 | 2025-03-24 | 2.040 | 7,739,050 | +81,500 | 1.37% | 15,787,662 |
| 2025-03-25 | 2025-03-21 | 2.090 | 7,657,550 | -73,000 | 1.36% | 16,004,279 |
| 2025-03-24 | 2025-03-20 | 2.230 | 7,730,550 | +214,500 | 1.37% | 17,239,126 |
| 2025-03-21 | 2025-03-19 | 2.030 | 7,516,050 | +16,000 | 1.33% | 15,257,581 |
| 2025-03-20 | 2025-03-18 | 2.010 | 7,500,050 | -47,500 | 1.33% | 15,075,100 |
| 2025-03-19 | 2025-03-17 | 2.010 | 7,547,550 | +46,000 | 1.34% | 15,170,575 |
| 2025-03-18 | 2025-03-14 | 1.950 | 7,501,550 | +108,500 | 1.33% | 14,628,022 |
| 2025-03-17 | 2025-03-13 | 1.940 | 7,393,050 | +331,500 | 1.31% | 14,342,517 |
| 2025-03-14 | 2025-03-12 | 1.950 | 7,061,550 | +375,500 | 1.25% | 13,770,022 |
| 2025-03-13 | 2025-03-11 | 2.050 | 6,686,050 | +206,500 | 1.19% | 13,706,402 |
| 2025-03-12 | 2025-03-10 | 2.100 | 6,479,550 | +641,500 | 1.15% | 13,607,055 |
| 2025-03-11 | 2025-03-07 | 2.620 | 5,838,050 | +14,500 | 1.04% | 15,295,691 |
| 2025-03-10 | 2025-03-06 | 2.650 | 5,823,550 | +19,500 | 1.03% | 15,432,408 |
| 2025-03-07 | 2025-03-05 | 2.570 | 5,804,050 | -22,000 | 1.03% | 14,916,408 |
| 2025-03-06 | 2025-03-04 | 2.510 | 5,826,050 | +46,000 | 1.03% | 14,623,385 |
| 2025-03-05 | 2025-03-03 | 2.600 | 5,780,050 | +156,500 | 1.03% | 15,028,130 |
| 2025-03-04 | 2025-02-28 | 2.800 | 5,623,550 | +329,000 | 1.00% | 15,745,940 |
| 2025-03-03 | 2025-02-27 | 2.960 | 5,294,550 | +9,000 | 0.94% | 15,671,868 |
| 2025-02-28 | 2025-02-26 | 2.850 | 5,285,550 | +55,000 | 0.94% | 15,063,818 |
| 2025-02-27 | 2025-02-25 | 2.780 | 5,230,550 | +122,000 | 0.93% | 14,540,929 |
| 2025-02-26 | 2025-02-24 | 2.850 | 5,108,550 | +37,000 | 0.91% | 14,559,368 |
| 2025-02-25 | 2025-02-21 | 2.920 | 5,071,550 | -62,500 | 0.90% | 14,808,926 |
| 2025-02-24 | 2025-02-20 | 3.000 | 5,134,050 | +93,500 | 0.91% | 15,402,150 |
| 2025-02-21 | 2025-02-19 | 2.820 | 5,040,550 | +13,000 | 0.89% | 14,214,351 |
| 2025-02-20 | 2025-02-18 | 2.760 | 5,027,550 | -31,000 | 0.89% | 13,876,038 |
| 2025-02-19 | 2025-02-17 | 2.810 | 5,058,550 | +142,500 | 0.90% | 14,214,526 |
| 2025-02-18 | 2025-02-14 | 2.740 | 4,916,050 | -32,000 | 0.87% | 13,469,977 |
| 2025-02-17 | 2025-02-13 | 2.610 | 4,948,050 | +17,500 | 0.88% | 12,914,410 |
| 2025-02-14 | 2025-02-12 | 2.700 | 4,930,550 | +54,000 | 0.87% | 13,312,485 |
| 2025-02-13 | 2025-02-11 | 2.680 | 4,876,550 | -34,500 | 0.87% | 13,069,154 |
| 2025-02-12 | 2025-02-10 | 2.720 | 4,911,050 | +17,000 | 0.87% | 13,358,056 |
| 2025-02-11 | 2025-02-07 | 2.730 | 4,894,050 | -22,500 | 0.87% | 13,360,756 |
| 2025-02-10 | 2025-02-06 | 2.780 | 4,916,550 | +45,000 | 0.87% | 13,668,009 |
| 2025-02-07 | 2025-02-05 | 2.700 | 4,871,550 | +43,500 | 0.86% | 13,153,185 |
| 2025-02-06 | 2025-02-04 | 2.380 | 4,828,050 | -4,000 | 0.86% | 11,490,759 |
| 2025-02-05 | 2025-02-03 | 2.400 | 4,832,050 | +1,500 | 0.86% | 11,596,920 |
| 2025-02-04 | 2025-01-28 | 2.530 | 4,830,550 | +26,500 | 0.86% | 12,221,291 |
| 2025-02-03 | 2025-01-24 | 2.260 | 4,804,050 | +18,500 | 0.85% | 10,857,153 |
| 2025-01-27 | 2025-01-23 | 2.300 | 4,785,550 | +14,000 | 0.85% | 11,006,765 |
| 2025-01-24 | 2025-01-22 | 2.350 | 4,771,550 | -7,000 | 0.85% | 11,213,142 |
| 2025-01-22 | 2025-01-20 | 2.370 | 4,778,550 | +7,000 | 0.85% | 11,325,164 |
| 2025-01-21 | 2025-01-17 | 2.360 | 4,771,550 | -6,500 | 0.85% | 11,260,858 |
| 2025-01-20 | 2025-01-16 | 2.350 | 4,778,050 | -13,500 | 0.85% | 11,228,418 |
| 2025-01-17 | 2025-01-15 | 2.390 | 4,791,550 | +18,500 | 0.85% | 11,451,804 |
| 2025-01-15 | 2025-01-13 | 2.310 | 4,773,050 | +39,000 | 0.85% | 11,025,746 |
| 2025-01-14 | 2025-01-10 | 2.300 | 4,734,050 | -3,500 | 0.84% | 10,888,315 |
| 2025-01-13 | 2025-01-09 | 2.440 | 4,737,550 | +1,000 | 0.84% | 11,559,622 |
| 2025-01-10 | 2025-01-08 | 2.430 | 4,736,550 | +25,000 | 0.84% | 11,509,816 |
| 2025-01-09 | 2025-01-07 | 2.640 | 4,711,550 | +500 | 0.84% | 12,438,492 |
| 2025-01-08 | 2025-01-06 | 2.630 | 4,711,050 | +4,000 | 0.84% | 12,390,062 |
| 2025-01-07 | 2025-01-03 | 2.740 | 4,707,050 | -1,500 | 0.84% | 12,897,317 |
| 2025-01-03 | 2024-12-31 | 2.780 | 4,708,550 | -22,500 | 0.84% | 13,089,769 |
| 2025-01-02 | 2024-12-27 | 2.860 | 4,731,050 | -16,000 | 0.84% | 13,530,803 |
| 2024-12-30 | 2024-12-24 | 2.780 | 4,747,050 | -1,500 | 0.84% | 13,196,799 |
| 2024-12-27 | 2024-12-20 | 2.760 | 4,748,550 | -42,000 | 0.84% | 13,105,998 |
| 2024-12-23 | 2024-12-19 | 2.830 | 4,790,550 | +15,000 | 0.85% | 13,557,256 |
| 2024-12-19 | 2024-12-17 | 2.780 | 4,775,550 | -4,000 | 0.85% | 13,276,029 |
| 2024-12-18 | 2024-12-16 | 2.790 | 4,779,550 | -24,500 | 0.85% | 13,334,944 |
| 2024-12-17 | 2024-12-13 | 2.860 | 4,804,050 | -44,500 | 0.85% | 13,739,583 |
| 2024-12-12 | 2024-12-10 | 2.900 | 4,848,550 | +49,000 | 0.86% | 14,060,795 |
| 2024-12-11 | 2024-12-09 | 3.020 | 4,799,550 | +2,000 | 0.85% | 14,494,641 |
| 2024-12-09 | 2024-12-05 | 3.010 | 4,797,550 | +10,000 | 0.85% | 14,440,625 |
| 2024-12-06 | 2024-12-04 | 3.050 | 4,787,550 | -197,500 | 0.85% | 14,602,028 |
| 2024-12-05 | 2024-12-03 | 3.090 | 4,985,050 | -2,000 | 0.88% | 15,403,804 |
| 2024-12-04 | 2024-12-02 | 3.060 | 4,987,050 | -27,500 | 0.88% | 15,260,373 |
| 2024-12-03 | 2024-11-29 | 3.070 | 5,014,550 | +10,000 | 0.89% | 15,394,668 |
| 2024-12-02 | 2024-11-28 | 3.040 | 5,004,550 | +30,000 | 0.89% | 15,213,832 |
| 2024-11-29 | 2024-11-27 | 3.120 | 4,974,550 | +4,000 | 0.88% | 15,520,596 |
| 2024-11-28 | 2024-11-26 | 3.010 | 4,970,550 | -500 | 0.88% | 14,961,355 |
| 2024-11-27 | 2024-11-25 | 2.960 | 4,971,050 | +26,000 | 0.88% | 14,714,308 |
| 2024-11-26 | 2024-11-22 | 2.920 | 4,945,050 | -18,500 | 0.88% | 14,439,546 |
| 2024-11-25 | 2024-11-21 | 2.920 | 4,963,550 | +1,000 | 0.88% | 14,493,566 |
| 2024-11-22 | 2024-11-20 | 3.050 | 4,962,550 | -4,000 | 0.88% | 15,135,778 |
| 2024-11-21 | 2024-11-19 | 2.990 | 4,966,550 | -500 | 0.88% | 14,849,985 |
| 2024-11-20 | 2024-11-18 | 3.010 | 4,967,050 | -500 | 0.88% | 14,950,820 |
| 2024-11-19 | 2024-11-15 | 3.020 | 4,967,550 | +57,000 | 0.88% | 15,002,001 |
| 2024-11-18 | 2024-11-14 | 3.070 | 4,910,550 | +500 | 0.87% | 15,075,388 |
| 2024-11-15 | 2024-11-13 | 3.220 | 4,910,050 | +11,500 | 0.87% | 15,810,361 |
| 2024-11-14 | 2024-11-12 | 3.390 | 4,898,550 | -138,500 | 0.87% | 16,606,084 |
| 2024-11-12 | 2024-11-08 | 3.480 | 5,037,050 | +3,000 | 0.89% | 17,528,934 |
| 2024-11-11 | 2024-11-07 | 3.500 | 5,034,050 | +26,500 | 0.89% | 17,619,175 |
| 2024-11-08 | 2024-11-06 | 3.380 | 5,007,550 | -3,000 | 0.89% | 16,925,519 |
| 2024-11-06 | 2024-11-04 | 3.350 | 5,010,550 | +5,000 | 0.89% | 16,785,342 |
| 2024-10-31 | 2024-10-29 | 3.330 | 5,005,550 | +10,000 | 0.89% | 16,668,482 |
| 2024-10-30 | 2024-10-28 | 3.310 | 4,995,550 | -47,500 | 0.89% | 16,535,270 |
| 2024-10-29 | 2024-10-25 | 3.330 | 5,043,050 | +3,500 | 0.89% | 16,793,356 |
| 2024-10-28 | 2024-10-24 | 3.220 | 5,039,550 | +87,500 | 0.89% | 16,227,351 |
| 2024-10-25 | 2024-10-23 | 3.430 | 4,952,050 | +19,000 | 0.88% | 16,985,532 |
| 2024-10-24 | 2024-10-22 | 3.410 | 4,933,050 | +47,000 | 0.88% | 16,821,700 |
| 2024-10-23 | 2024-10-21 | 3.320 | 4,886,050 | -509,000 | 0.87% | 16,221,686 |
| 2024-10-22 | 2024-10-18 | 3.450 | 5,395,050 | +30,000 | 0.96% | 18,612,922 |
| 2024-10-21 | 2024-10-17 | 3.280 | 5,365,050 | +25,000 | 0.95% | 17,597,364 |
| 2024-10-18 | 2024-10-16 | 3.360 | 5,340,050 | +2,000 | 0.95% | 17,942,568 |
| 2024-10-17 | 2024-10-15 | 3.400 | 5,338,050 | -77,000 | 0.95% | 18,149,370 |
| 2024-10-16 | 2024-10-14 | 3.730 | 5,415,050 | +14,500 | 0.96% | 20,198,136 |
| 2024-10-15 | 2024-10-10 | 3.880 | 5,400,550 | +16,500 | 0.96% | 20,954,134 |
| 2024-10-14 | 2024-10-09 | 3.790 | 5,384,050 | +84,000 | 0.95% | 20,405,550 |
| 2024-10-10 | 2024-10-08 | 4.060 | 5,300,050 | +107,500 | 0.94% | 21,518,203 |
| 2024-10-09 | 2024-10-07 | 4.810 | 5,192,550 | -76,000 | 0.92% | 24,976,165 |
| 2024-10-08 | 2024-10-04 | 4.510 | 5,268,550 | +10,000 | 0.93% | 23,761,160 |
| 2024-10-07 | 2024-10-03 | 4.300 | 5,258,550 | -4,000 | 0.93% | 22,611,765 |
| 2024-10-04 | 2024-10-02 | 4.700 | 5,262,550 | -226,000 | 0.93% | 24,733,985 |
| 2024-10-03 | 2024-09-30 | 4.350 | 5,488,550 | +641,500 | 0.97% | 23,875,192 |
| 2024-10-02 | 2024-09-27 | 3.950 | 4,847,050 | +347,000 | 0.86% | 19,145,848 |
| 2024-09-30 | 2024-09-26 | 3.640 | 4,500,050 | +78,500 | 0.80% | 16,380,182 |
| 2024-09-27 | 2024-09-25 | 3.090 | 4,421,550 | +8,500 | 0.78% | 13,662,590 |
| 2024-09-26 | 2024-09-24 | 3.050 | 4,413,050 | +135,000 | 0.78% | 13,459,802 |
| 2024-09-25 | 2024-09-23 | 2.940 | 4,278,050 | +36,500 | 0.76% | 12,577,467 |
| 2024-09-24 | 2024-09-20 | 3.130 | 4,241,550 | -500 | 0.75% | 13,276,052 |
| 2024-09-23 | 2024-09-19 | 3.080 | 4,242,050 | +9,000 | 0.75% | 13,065,514 |
| 2024-09-20 | 2024-09-17 | 3.080 | 4,233,050 | +2,000 | 0.75% | 13,037,794 |
| 2024-09-19 | 2024-09-16 | 3.080 | 4,231,050 | +106,000 | 0.75% | 13,031,634 |
| 2024-09-17 | 2024-09-13 | 3.180 | 4,125,050 | +1,500 | 0.73% | 13,117,659 |
| 2024-09-16 | 2024-09-12 | 3.090 | 4,123,550 | +15,000 | 0.73% | 12,741,770 |
| 2024-09-13 | 2024-09-11 | 3.050 | 4,108,550 | -1,500 | 0.73% | 12,531,078 |
| 2024-09-12 | 2024-09-10 | 3.150 | 4,110,050 | +1,500 | 0.73% | 12,946,658 |
| 2024-09-11 | 2024-09-09 | 3.100 | 4,108,550 | -165,000 | 0.73% | 12,736,505 |
| 2024-09-10 | 2024-09-05 | 3.160 | 4,273,550 | +61,500 | 0.76% | 13,504,418 |
| 2024-09-09 | 2024-09-04 | 3.150 | 4,212,050 | +35,000 | 0.75% | 13,267,958 |
| 2024-09-05 | 2024-09-03 | 3.310 | 4,177,050 | +245,000 | 0.74% | 13,826,036 |
| 2024-09-04 | 2024-09-02 | 3.330 | 3,932,050 | -11,000 | 0.70% | 13,093,726 |
| 2024-09-03 | 2024-08-30 | 3.660 | 3,943,050 | +7,000 | 0.70% | 14,431,563 |
| 2024-09-02 | 2024-08-29 | 3.820 | 3,936,050 | -25,000 | 0.70% | 15,035,711 |
| 2024-08-30 | 2024-08-28 | 3.730 | 3,961,050 | +15,500 | 0.70% | 14,774,716 |
| 2024-08-29 | 2024-08-27 | 3.930 | 3,945,550 | +12,000 | 0.70% | 15,506,012 |
| 2024-08-28 | 2024-08-26 | 4.080 | 3,933,550 | -30,000 | 0.70% | 16,048,884 |
| 2024-08-27 | 2024-08-23 | 3.980 | 3,963,550 | +32,000 | 0.70% | 15,774,929 |
| 2024-08-23 | 2024-08-21 | 3.900 | 3,931,550 | -20,000 | 0.70% | 15,333,045 |
| 2024-08-22 | 2024-08-20 | 3.630 | 3,951,550 | +55,000 | 0.70% | 14,344,126 |
| 2024-08-21 | 2024-08-19 | 4.070 | 3,896,550 | +10,000 | 0.69% | 15,858,959 |
| 2024-08-20 | 2024-08-16 | 4.030 | 3,886,550 | -3,000 | 0.69% | 15,662,797 |
| 2024-08-19 | 2024-08-15 | 3.960 | 3,889,550 | +2,500 | 0.69% | 15,402,618 |
| 2024-08-16 | 2024-08-14 | 3.950 | 3,887,050 | +13,000 | 0.69% | 15,353,848 |
| 2024-08-15 | 2024-08-13 | 3.910 | 3,874,050 | +10,000 | 0.69% | 15,147,536 |
| 2024-08-14 | 2024-08-12 | 4.000 | 3,864,050 | +3,500 | 0.68% | 15,456,200 |
| 2024-08-13 | 2024-08-09 | 3.990 | 3,860,550 | +3,000 | 0.68% | 15,403,594 |
| 2024-08-12 | 2024-08-08 | 3.950 | 3,857,550 | +7,000 | 0.68% | 15,237,322 |
| 2024-08-09 | 2024-08-07 | 3.990 | 3,850,550 | +10,000 | 0.68% | 15,363,694 |
| 2024-08-08 | 2024-08-06 | 3.890 | 3,840,550 | +8,000 | 0.68% | 14,939,740 |
| 2024-08-07 | 2024-08-05 | 3.740 | 3,832,550 | -268,000 | 0.68% | 14,333,737 |
| 2024-08-06 | 2024-08-02 | 3.890 | 4,100,550 | +7,000 | 0.73% | 15,951,140 |
| 2024-08-05 | 2024-08-01 | 4.000 | 4,093,550 | +75,000 | 0.73% | 16,374,200 |
| 2024-08-02 | 2024-07-31 | 4.250 | 4,018,550 | +6,000 | 0.71% | 17,078,838 |
| 2024-08-01 | 2024-07-30 | 4.000 | 4,012,550 | +13,000 | 0.71% | 16,050,200 |
| 2024-07-31 | 2024-07-29 | 4.000 | 3,999,550 | -593,500 | 0.71% | 15,998,200 |
| 2024-07-30 | 2024-07-26 | 4.000 | 4,593,050 | +11,500 | 0.81% | 18,372,200 |
| 2024-07-29 | 2024-07-25 | 4.000 | 4,581,550 | +6,500 | 0.81% | 18,326,200 |
| 2024-07-26 | 2024-07-24 | 4.030 | 4,575,050 | +9,000 | 0.81% | 18,437,452 |
| 2024-07-25 | 2024-07-23 | 4.050 | 4,566,050 | -387,000 | 0.81% | 18,492,502 |
| 2024-07-24 | 2024-07-22 | 4.310 | 4,953,050 | +3,500 | 0.88% | 21,347,645 |
| 2024-07-23 | 2024-07-19 | 4.310 | 4,949,550 | +1,000 | 0.88% | 21,332,560 |
| 2024-07-22 | 2024-07-18 | 4.400 | 4,948,550 | +2,500 | 0.88% | 21,773,620 |
| 2024-07-19 | 2024-07-17 | 4.290 | 4,946,050 | -500 | 0.88% | 21,218,554 |
| 2024-07-18 | 2024-07-16 | 4.140 | 4,946,550 | -60,000 | 0.85% | 20,478,717 |
| 2024-07-17 | 2024-07-15 | 4.020 | 5,006,550 | -1,555,500 | 0.86% | 20,126,331 |
| 2024-07-16 | 2024-07-12 | 4.220 | 6,562,050 | -3,011,000 | 1.13% | 27,691,851 |
| 2024-07-15 | 2024-07-11 | 4.260 | 9,573,050 | -210,000 | 1.65% | 40,781,193 |
| 2024-07-12 | 2024-07-10 | 4.110 | 9,783,050 | +251,000 | 1.69% | 40,208,336 |
| 2024-07-11 | 2024-07-09 | 4.080 | 9,532,050 | +217,000 | 1.64% | 38,890,764 |
| 2024-07-10 | 2024-07-08 | 4.250 | 9,315,050 | +192,500 | 1.61% | 39,588,962 |
| 2024-07-09 | 2024-07-05 | 4.480 | 9,122,550 | -203,000 | 1.57% | 40,869,024 |
| 2024-07-08 | 2024-07-04 | 4.700 | 9,325,550 | +191,500 | 1.61% | 43,830,085 |
| 2024-07-05 | 2024-07-03 | 5.000 | 9,134,050 | -994,000 | 1.57% | 45,670,250 |
| 2024-07-04 | 2024-07-02 | 4.990 | 10,128,050 | +161,500 | 1.75% | 50,538,970 |
| 2024-07-03 | 2024-06-28 | 5.180 | 9,966,550 | +676,000 | 1.72% | 51,626,729 |
| 2024-07-02 | 2024-06-27 | 5.060 | 9,290,550 | +285,000 | 1.60% | 47,010,183 |
| 2024-06-28 | 2024-06-26 | 5.160 | 9,005,550 | +78,000 | 1.55% | 46,468,638 |
| 2024-06-27 | 2024-06-25 | 5.100 | 8,927,550 | +216,000 | 1.54% | 45,530,505 |
| 2024-06-26 | 2024-06-24 | 5.300 | 8,711,550 | -18,500 | 1.50% | 46,171,215 |
| 2024-06-25 | 2024-06-21 | 5.410 | 8,730,050 | +340,000 | 1.50% | 47,229,570 |
| 2024-06-24 | 2024-06-20 | 5.590 | 8,390,050 | +393,500 | 1.45% | 46,900,380 |
| 2024-06-21 | 2024-06-19 | 5.540 | 7,996,550 | -4,000 | 1.38% | 44,300,887 |
| 2024-06-20 | 2024-06-18 | 5.470 | 8,000,550 | +9,500 | 1.38% | 43,763,008 |
| 2024-06-19 | 2024-06-17 | 5.610 | 7,991,050 | +3,000 | 1.38% | 44,829,790 |
| 2024-06-17 | 2024-06-13 | 5.620 | 7,988,050 | +3,500 | 1.38% | 44,892,841 |
| 2024-06-14 | 2024-06-12 | 5.650 | 7,984,550 | -49,000 | 1.38% | 45,112,708 |
| 2024-06-13 | 2024-06-11 | 5.770 | 8,033,550 | +17,000 | 1.38% | 46,353,584 |
| 2024-06-12 | 2024-06-07 | 5.730 | 8,016,550 | +2,500 | 1.38% | 45,934,832 |
| 2024-06-11 | 2024-06-06 | 5.700 | 8,014,050 | -99,000 | 1.38% | 45,680,085 |
| 2024-06-06 | 2024-06-04 | 5.770 | 8,113,050 | -120,500 | 1.40% | 46,812,298 |
| 2024-06-05 | 2024-06-03 | 5.840 | 8,233,550 | -1,411,000 | 1.42% | 48,083,932 |
| 2024-06-04 | 2024-05-31 | 6.000 | 9,644,550 | -6,500 | 1.66% | 57,867,300 |
| 2024-06-03 | 2024-05-30 | 6.060 | 9,651,050 | +333,000 | 1.66% | 58,485,363 |
| 2024-05-31 | 2024-05-29 | 6.110 | 9,318,050 | +54,000 | 1.61% | 56,933,286 |
| 2024-05-30 | 2024-05-28 | 6.180 | 9,264,050 | -47,000 | 1.60% | 57,251,829 |
| 2024-05-29 | 2024-05-27 | 6.220 | 9,311,050 | +9,500 | 1.60% | 57,914,731 |
| 2024-05-28 | 2024-05-24 | 6.200 | 9,301,550 | +496,000 | 1.60% | 57,669,610 |
| 2024-05-24 | 2024-05-22 | 6.280 | 8,805,550 | +231,000 | 1.52% | 55,298,854 |
| 2024-05-23 | 2024-05-21 | 6.210 | 8,574,550 | +34,000 | 1.48% | 53,247,956 |
| 2024-05-22 | 2024-05-20 | 6.330 | 8,540,550 | +47,000 | 1.47% | 54,061,682 |
| 2024-05-21 | 2024-05-17 | 6.160 | 8,493,550 | +316,000 | 1.46% | 52,320,268 |
| 2024-05-20 | 2024-05-16 | 6.090 | 8,177,550 | +312,000 | 1.41% | 49,801,280 |
| 2024-05-17 | 2024-05-14 | 6.330 | 7,865,550 | -1,074,000 | 1.36% | 49,788,932 |
| 2024-05-16 | 2024-05-13 | 6.200 | 8,939,550 | -48,000 | 1.54% | 55,425,210 |
| 2024-05-14 | 2024-05-10 | 6.270 | 8,987,550 | +53,000 | 1.55% | 56,351,938 |
| 2024-05-13 | 2024-05-09 | 6.480 | 8,934,550 | +127,000 | 1.54% | 57,895,884 |
| 2024-05-10 | 2024-05-08 | 6.300 | 8,807,550 | +399,500 | 1.52% | 55,487,565 |
| 2024-05-09 | 2024-05-07 | 6.310 | 8,408,050 | +285,000 | 1.45% | 53,054,796 |
| 2024-05-08 | 2024-05-06 | 6.470 | 8,123,050 | +290,500 | 1.40% | 52,556,134 |
| 2024-05-07 | 2024-05-03 | 6.690 | 7,832,550 | -29,500 | 1.35% | 52,399,760 |
| 2024-05-06 | 2024-05-02 | 6.490 | 7,862,050 | -77,500 | 1.35% | 51,024,704 |
| 2024-05-03 | 2024-04-30 | 6.270 | 7,939,550 | -106,500 | 1.37% | 49,780,978 |
| 2024-05-02 | 2024-04-29 | 6.300 | 8,046,050 | +154,000 | 1.39% | 50,690,115 |
| 2024-04-30 | 2024-04-26 | 6.100 | 7,892,050 | -1,344,500 | 1.36% | 48,141,505 |
| 2024-04-29 | 2024-04-25 | 5.700 | 9,236,550 | +285,000 | 1.59% | 52,648,335 |
| 2024-04-26 | 2024-04-24 | 5.550 | 8,951,550 | +401,000 | 1.54% | 49,681,102 |
| 2024-04-25 | 2024-04-23 | 5.510 | 8,550,550 | +509,000 | 1.47% | 47,113,530 |
| 2024-04-24 | 2024-04-22 | 5.500 | 8,041,550 | +63,000 | 1.39% | 44,228,525 |
| 2024-04-23 | 2024-04-19 | 5.500 | 7,978,550 | +109,500 | 1.37% | 43,882,025 |
| 2024-04-22 | 2024-04-18 | 5.700 | 7,869,050 | +26,000 | 1.36% | 44,853,585 |
| 2024-04-19 | 2024-04-17 | 5.660 | 7,843,050 | -1,058,000 | 1.35% | 44,391,663 |
| 2024-04-18 | 2024-04-16 | 5.560 | 8,901,050 | -4,221,000 | 1.53% | 49,489,838 |
| 2024-04-17 | 2024-04-15 | 5.750 | 13,122,050 | +416,500 | 2.26% | 75,451,788 |
| 2024-04-16 | 2024-04-12 | 5.870 | 12,705,550 | +380,500 | 2.19% | 74,581,578 |
| 2024-04-15 | 2024-04-11 | 6.120 | 12,325,050 | +286,000 | 2.12% | 75,429,306 |
| 2024-04-12 | 2024-04-10 | 6.110 | 12,039,050 | +368,000 | 2.07% | 73,558,596 |
| 2024-04-11 | 2024-04-09 | 6.270 | 11,671,050 | +222,500 | 2.01% | 73,177,484 |
| 2024-04-10 | 2024-04-08 | 5.870 | 11,448,550 | -176,500 | 1.97% | 67,202,988 |
| 2024-04-09 | 2024-04-05 | 6.090 | 11,625,050 | +415,500 | 2.00% | 70,796,554 |
| 2024-04-08 | 2024-04-03 | 6.190 | 11,209,550 | -500 | 1.93% | 69,387,114 |
| 2024-04-05 | 2024-04-02 | 6.230 | 11,210,050 | +426,000 | 1.93% | 69,838,612 |
| 2024-04-03 | 2024-03-28 | 6.510 | 10,784,050 | +1,102,500 | 1.86% | 70,204,166 |
| 2024-04-02 | 2024-03-27 | 6.230 | 9,681,550 | +253,000 | 1.67% | 60,316,057 |
| 2024-03-28 | 2024-03-26 | 5.960 | 9,428,550 | +147,500 | 1.62% | 56,194,158 |
| 2024-03-27 | 2024-03-25 | 5.920 | 9,281,050 | +303,500 | 1.60% | 54,943,816 |
| 2024-03-26 | 2024-03-22 | 5.790 | 8,977,550 | +266,500 | 1.55% | 51,980,014 |
| 2024-03-25 | 2024-03-21 | 5.700 | 8,711,050 | +223,000 | 1.50% | 49,652,985 |
| 2024-03-22 | 2024-03-20 | 5.530 | 8,488,050 | +211,500 | 1.46% | 46,938,916 |
| 2024-03-21 | 2024-03-19 | 5.430 | 8,276,550 | +171,500 | 1.43% | 44,941,666 |
| 2024-03-20 | 2024-03-18 | 5.420 | 8,105,050 | +209,000 | 1.40% | 43,929,371 |
| 2024-03-19 | 2024-03-15 | 5.330 | 7,896,050 | +193,000 | 1.36% | 42,085,946 |
| 2024-03-18 | 2024-03-14 | 5.400 | 7,703,050 | +150,500 | 1.33% | 41,596,470 |
| 2024-03-15 | 2024-03-13 | 5.500 | 7,552,550 | -66,000 | 1.30% | 41,539,025 |
| 2024-03-14 | 2024-03-12 | 5.440 | 7,618,550 | -227,500 | 1.31% | 41,444,912 |
| 2024-03-13 | 2024-03-11 | 4.940 | 7,846,050 | +8,000 | 1.35% | 38,759,487 |
| 2024-03-12 | 2024-03-08 | 5.050 | 7,838,050 | -94,000 | 1.35% | 39,582,152 |
| 2024-03-11 | 2024-03-07 | 5.070 | 7,932,050 | +26,000 | 1.37% | 40,215,494 |
| 2024-03-08 | 2024-03-06 | 5.280 | 7,906,050 | -88,000 | 1.36% | 41,743,944 |
| 2024-03-07 | 2024-03-05 | 5.410 | 7,994,050 | +39,500 | 1.38% | 43,247,810 |
| 2024-03-06 | 2024-03-04 | 5.720 | 7,954,550 | -345,500 | 1.37% | 45,500,026 |
| 2024-03-05 | 2024-03-01 | 6.050 | 8,300,050 | -90,500 | 1.43% | 50,215,302 |
| 2024-03-04 | 2024-02-29 | 6.050 | 8,390,550 | +482,000 | 1.45% | 50,762,828 |
| 2024-03-01 | 2024-02-28 | 5.850 | 7,908,550 | -80,000 | 1.36% | 46,265,018 |
| 2024-02-29 | 2024-02-27 | 5.940 | 7,988,550 | -121,500 | 1.38% | 47,451,987 |
| 2024-02-28 | 2024-02-26 | 5.820 | 8,110,050 | +148,500 | 1.40% | 47,200,491 |
| 2024-02-27 | 2024-02-23 | 5.800 | 7,961,550 | -140,000 | 1.37% | 46,176,990 |
| 2024-02-26 | 2024-02-22 | 5.640 | 8,101,550 | -202,000 | 1.40% | 45,692,742 |
| 2024-02-23 | 2024-02-21 | 5.720 | 8,303,550 | +86,500 | 1.43% | 47,496,306 |
| 2024-02-22 | 2024-02-20 | 5.800 | 8,217,050 | +64,500 | 1.41% | 47,658,890 |
| 2024-02-21 | 2024-02-19 | 5.780 | 8,152,550 | -21,000 | 1.40% | 47,121,739 |
| 2024-02-20 | 2024-02-16 | 5.800 | 8,173,550 | +2,500 | 1.41% | 47,406,590 |
| 2024-02-19 | 2024-02-15 | 5.240 | 8,171,050 | +6,000 | 1.40% | 42,816,302 |
| 2024-02-16 | 2024-02-14 | 5.300 | 8,165,050 | +500 | 1.40% | 43,274,765 |
| 2024-02-15 | 2024-02-09 | 5.450 | 8,164,550 | +53,000 | 1.40% | 44,496,798 |
| 2024-02-14 | 2024-02-07 | 5.540 | 8,111,550 | +177,500 | 1.39% | 44,937,987 |
| 2024-02-08 | 2024-02-06 | 5.820 | 7,934,050 | +153,000 | 1.36% | 46,176,171 |
| 2024-02-07 | 2024-02-05 | 5.790 | 7,781,050 | +26,000 | 1.34% | 45,052,280 |
| 2024-02-06 | 2024-02-02 | 5.970 | 7,755,050 | -1,000 | 1.33% | 46,297,648 |
| 2024-02-05 | 2024-02-01 | 6.100 | 7,756,050 | +9,500 | 1.33% | 47,311,905 |
| 2024-02-02 | 2024-01-31 | 6.050 | 7,746,550 | -5,000 | 1.33% | 46,866,628 |
| 2024-02-01 | 2024-01-30 | 6.100 | 7,751,550 | -150,500 | 1.33% | 47,284,455 |
| 2024-01-31 | 2024-01-29 | 6.220 | 7,902,050 | -123,000 | 1.36% | 49,150,751 |
| 2024-01-30 | 2024-01-26 | 6.250 | 8,025,050 | -51,000 | 1.38% | 50,156,562 |
| 2024-01-29 | 2024-01-25 | 6.250 | 8,076,050 | -315,000 | 1.39% | 50,475,312 |
| 2024-01-26 | 2024-01-24 | 5.880 | 8,391,050 | +22,000 | 1.44% | 49,339,374 |
| 2024-01-25 | 2024-01-23 | 5.920 | 8,369,050 | +126,500 | 1.44% | 49,544,776 |
| 2024-01-24 | 2024-01-22 | 6.290 | 8,242,550 | +6,000 | 1.42% | 51,845,640 |
| 2024-01-23 | 2024-01-19 | 6.650 | 8,236,550 | +139,000 | 1.42% | 54,773,058 |
| 2024-01-22 | 2024-01-18 | 6.770 | 8,097,550 | +157,500 | 1.39% | 54,820,414 |
| 2024-01-19 | 2024-01-17 | 6.790 | 7,940,050 | +188,500 | 1.37% | 53,912,940 |
| 2024-01-18 | 2024-01-16 | 6.800 | 7,751,550 | -154,000 | 1.33% | 52,710,540 |
| 2024-01-17 | 2024-01-15 | 6.750 | 7,905,550 | -2,500 | 1.36% | 53,362,462 |
| 2024-01-16 | 2024-01-12 | 6.900 | 7,908,050 | +109,000 | 1.36% | 54,565,545 |
| 2024-01-15 | 2024-01-11 | 6.620 | 7,799,050 | -67,000 | 1.34% | 51,629,711 |
| 2024-01-12 | 2024-01-10 | 6.630 | 7,866,050 | -45,000 | 1.35% | 52,151,912 |
| 2024-01-11 | 2024-01-09 | 6.570 | 7,911,050 | +6,500 | 1.36% | 51,975,598 |
| 2024-01-10 | 2024-01-08 | 6.400 | 7,904,550 | -10,000 | 1.36% | 50,589,120 |
| 2024-01-09 | 2024-01-05 | 6.700 | 7,914,550 | -36,000 | 1.36% | 53,027,485 |
| 2024-01-08 | 2024-01-04 | 6.950 | 7,950,550 | +11,000 | 1.37% | 55,256,322 |
| 2024-01-05 | 2024-01-03 | 6.900 | 7,939,550 | +48,000 | 1.37% | 54,782,895 |
| 2024-01-04 | 2024-01-02 | 7.070 | 7,891,550 | +74,500 | 1.36% | 55,793,258 |
| 2024-01-02 | 2023-12-28 | 7.130 | 7,817,050 | -9,500 | 1.34% | 55,735,566 |
| 2023-12-29 | 2023-12-27 | 7.120 | 7,826,550 | -1,000 | 1.35% | 55,725,036 |
| 2023-12-28 | 2023-12-22 | 7.060 | 7,827,550 | -8,500 | 1.35% | 55,262,503 |
| 2023-12-27 | 2023-12-21 | 7.050 | 7,836,050 | +31,000 | 1.35% | 55,244,152 |
| 2023-12-22 | 2023-12-20 | 7.050 | 7,805,050 | -8,000 | 1.34% | 55,025,602 |
| 2023-12-21 | 2023-12-19 | 6.950 | 7,813,050 | +30,500 | 1.34% | 54,300,698 |
| 2023-12-20 | 2023-12-18 | 6.890 | 7,782,550 | +1,500 | 1.34% | 53,621,770 |
| 2023-12-19 | 2023-12-15 | 6.980 | 7,781,050 | -78,500 | 1.34% | 54,311,729 |
| 2023-12-18 | 2023-12-14 | 6.980 | 7,859,550 | -12,500 | 1.35% | 54,859,659 |
| 2023-12-15 | 2023-12-13 | 7.140 | 7,872,050 | +34,000 | 1.35% | 56,206,437 |
| 2023-12-14 | 2023-12-12 | 7.200 | 7,838,050 | -299,000 | 1.35% | 56,433,960 |
| 2023-12-13 | 2023-12-11 | 7.150 | 8,137,050 | -291,500 | 1.40% | 58,179,908 |
| 2023-12-12 | 2023-12-08 | 7.220 | 8,428,550 | -152,000 | 1.45% | 60,854,131 |
| 2023-12-11 | 2023-12-07 | 7.310 | 8,580,550 | +120,500 | 1.48% | 62,723,820 |
| 2023-12-08 | 2023-12-06 | 7.230 | 8,460,050 | +154,500 | 1.45% | 61,166,162 |
| 2023-12-07 | 2023-12-05 | 7.250 | 8,305,550 | +105,000 | 1.43% | 60,215,238 |
| 2023-12-06 | 2023-12-04 | 7.070 | 8,200,550 | +10,500 | 1.41% | 57,977,888 |
| 2023-12-05 | 2023-12-01 | 7.290 | 8,190,050 | -4,500 | 1.41% | 59,705,464 |
| 2023-12-04 | 2023-11-30 | 7.480 | 8,194,550 | +44,000 | 1.41% | 61,295,234 |
| 2023-12-01 | 2023-11-29 | 7.730 | 8,150,550 | -22,500 | 1.40% | 63,003,752 |
| 2023-11-30 | 2023-11-28 | 7.730 | 8,173,050 | +254,500 | 1.41% | 63,177,676 |
| 2023-11-29 | 2023-11-27 | 7.480 | 7,918,550 | +64,500 | 1.36% | 59,230,754 |
| 2023-11-28 | 2023-11-24 | 7.640 | 7,854,050 | +6,500 | 1.35% | 60,004,942 |
| 2023-11-27 | 2023-11-23 | 7.830 | 7,847,550 | -24,500 | 1.35% | 61,446,316 |
| 2023-11-24 | 2023-11-22 | 7.620 | 7,872,050 | +27,500 | 1.35% | 59,985,021 |
| 2023-11-23 | 2023-11-21 | 7.760 | 7,844,550 | -47,000 | 1.35% | 60,873,708 |
| 2023-11-22 | 2023-11-20 | 7.600 | 7,891,550 | +15,500 | 1.36% | 59,975,780 |
| 2023-11-21 | 2023-11-17 | 7.620 | 7,876,050 | +1,000 | 1.35% | 60,015,501 |
| 2023-11-17 | 2023-11-15 | 7.770 | 7,875,050 | +15,000 | 1.35% | 61,189,138 |
| 2023-11-16 | 2023-11-14 | 7.790 | 7,860,050 | -1,000 | 1.35% | 61,229,790 |
| 2023-11-13 | 2023-11-09 | 7.530 | 7,861,050 | +26,000 | 1.35% | 59,193,706 |
| 2023-11-10 | 2023-11-08 | 7.890 | 7,835,050 | +500 | 1.35% | 61,818,544 |
| 2023-11-09 | 2023-11-07 | 7.750 | 7,834,550 | +38,500 | 1.35% | 60,717,762 |
| 2023-11-06 | 2023-11-02 | 7.810 | 7,796,050 | -52,000 | 1.34% | 60,887,150 |
| 2023-11-03 | 2023-11-01 | 7.770 | 7,848,050 | -500 | 1.35% | 60,979,348 |
| 2023-11-02 | 2023-10-31 | 7.800 | 7,848,550 | +500 | 1.35% | 61,218,690 |
| 2023-11-01 | 2023-10-30 | 8.010 | 7,848,050 | -85,500 | 1.35% | 62,862,880 |
| 2023-10-31 | 2023-10-27 | 8.010 | 7,933,550 | -20,500 | 1.36% | 63,547,736 |
| 2023-10-30 | 2023-10-26 | 7.330 | 7,954,050 | +500 | 1.37% | 58,303,186 |
| 2023-10-27 | 2023-10-25 | 7.030 | 7,953,550 | +5,000 | 1.37% | 55,913,456 |
| 2023-10-26 | 2023-10-24 | 7.080 | 7,948,550 | +4,500 | 1.37% | 56,275,734 |
| 2023-10-25 | 2023-10-20 | 7.320 | 7,944,050 | +12,000 | 1.37% | 58,150,446 |
| 2023-10-24 | 2023-10-19 | 7.410 | 7,932,050 | -8,000 | 1.36% | 58,776,490 |
| 2023-10-20 | 2023-10-18 | 7.380 | 7,940,050 | +15,500 | 1.37% | 58,597,569 |
| 2023-10-19 | 2023-10-17 | 7.570 | 7,924,550 | +1,000 | 1.36% | 59,988,844 |
| 2023-10-18 | 2023-10-16 | 7.750 | 7,923,550 | +3,500 | 1.36% | 61,407,512 |
| 2023-10-16 | 2023-10-12 | 8.000 | 7,920,050 | +1,000 | 1.36% | 63,360,400 |
| 2023-10-13 | 2023-10-11 | 7.960 | 7,919,050 | +500 | 1.36% | 63,035,638 |
| 2023-10-12 | 2023-10-10 | 7.730 | 7,918,550 | +2,000 | 1.36% | 61,210,392 |
| 2023-10-09 | 2023-10-05 | 7.580 | 7,916,550 | +28,000 | 1.36% | 60,007,449 |
| 2023-10-03 | 2023-09-28 | 7.740 | 7,888,550 | -500 | 1.36% | 61,057,377 |
| 2023-09-29 | 2023-09-27 | 7.690 | 7,889,050 | -500 | 1.36% | 60,666,794 |
| 2023-09-28 | 2023-09-26 | 7.350 | 7,889,550 | +1,000 | 1.36% | 57,988,192 |
| 2023-09-26 | 2023-09-22 | 7.890 | 7,888,550 | -125,000 | 1.36% | 62,240,660 |
| 2023-09-25 | 2023-09-21 | 7.570 | 8,013,550 | +60,000 | 1.38% | 60,662,574 |
| 2023-09-22 | 2023-09-20 | 7.650 | 7,953,550 | +500 | 1.37% | 60,844,658 |
| 2023-09-21 | 2023-09-19 | 7.800 | 7,953,050 | +19,500 | 1.37% | 62,033,790 |
| 2023-09-20 | 2023-09-18 | 7.990 | 7,933,550 | +11,500 | 1.36% | 63,389,064 |
| 2023-09-19 | 2023-09-15 | 8.060 | 7,922,050 | -81,500 | 1.36% | 63,851,723 |
| 2023-09-18 | 2023-09-14 | 7.940 | 8,003,550 | -72,000 | 1.38% | 63,548,187 |
| 2023-09-15 | 2023-09-13 | 8.120 | 8,075,550 | -4,000 | 1.39% | 65,573,466 |
| 2023-09-14 | 2023-09-12 | 8.280 | 8,079,550 | -156,500 | 1.39% | 66,898,674 |
| 2023-09-13 | 2023-09-11 | 8.200 | 8,236,050 | -96,000 | 1.42% | 67,535,610 |
| 2023-09-12 | 2023-09-07 | 7.930 | 8,332,050 | -156,500 | 1.43% | 66,073,156 |
| 2023-09-11 | 2023-09-06 | 7.780 | 8,488,550 | -100,000 | 1.46% | 66,040,919 |
| 2023-09-07 | 2023-09-05 | 7.860 | 8,588,550 | -267,000 | 1.48% | 67,506,003 |
| 2023-09-06 | 2023-09-04 | 8.040 | 8,855,550 | +44,000 | 1.52% | 71,198,622 |
| 2023-09-05 | 2023-08-31 | 8.060 | 8,811,550 | -2,000 | 1.52% | 71,021,093 |
| 2023-09-04 | 2023-08-30 | 8.030 | 8,813,550 | -53,000 | 1.52% | 70,772,806 |
| 2023-08-31 | 2023-08-29 | 7.800 | 8,866,550 | -47,200 | 1.52% | 69,159,090 |
| 2023-08-30 | 2023-08-28 | 7.090 | 8,913,750 | +37,000 | 1.53% | 63,198,488 |
| 2023-08-29 | 2023-08-25 | 7.110 | 8,876,750 | -59,500 | 1.53% | 63,113,692 |
| 2023-08-28 | 2023-08-24 | 7.060 | 8,936,250 | -53,000 | 1.54% | 63,089,925 |
| 2023-08-25 | 2023-08-23 | 6.500 | 8,989,250 | +22,000 | 1.55% | 58,430,125 |
| 2023-08-24 | 2023-08-22 | 6.700 | 8,967,250 | -10,000 | 1.54% | 60,080,575 |
| 2023-08-23 | 2023-08-21 | 6.870 | 8,977,250 | -2,500 | 1.54% | 61,673,708 |
| 2023-08-18 | 2023-08-16 | 6.830 | 8,979,750 | +51,000 | 1.54% | 61,331,692 |
| 2023-08-17 | 2023-08-15 | 7.020 | 8,928,750 | +173,500 | 1.54% | 62,679,825 |
| 2023-08-16 | 2023-08-14 | 7.280 | 8,755,250 | +42,500 | 1.51% | 63,738,220 |
| 2023-08-15 | 2023-08-11 | 7.390 | 8,712,750 | +2,000 | 1.50% | 64,387,222 |
| 2023-08-14 | 2023-08-10 | 7.410 | 8,710,750 | +3,000 | 1.50% | 64,546,658 |
| 2023-08-11 | 2023-08-09 | 7.360 | 8,707,750 | +32,200 | 1.50% | 64,089,040 |
| 2023-08-10 | 2023-08-08 | 7.360 | 8,675,550 | +84,000 | 1.49% | 63,852,048 |
| 2023-08-09 | 2023-08-07 | 7.820 | 8,591,550 | +4,500 | 1.48% | 67,185,921 |
| 2023-08-08 | 2023-08-04 | 8.290 | 8,587,050 | +2,000 | 1.48% | 71,186,644 |
| 2023-08-07 | 2023-08-03 | 8.240 | 8,585,050 | +1,000 | 1.48% | 70,740,812 |
| 2023-08-04 | 2023-08-02 | 8.320 | 8,584,050 | -5,500 | 1.48% | 71,419,296 |
| 2023-08-03 | 2023-08-01 | 8.530 | 8,589,550 | +500 | 1.48% | 73,268,862 |
| 2023-08-02 | 2023-07-31 | 8.680 | 8,589,050 | +4,000 | 1.48% | 74,552,954 |
| 2023-08-01 | 2023-07-28 | 8.840 | 8,585,050 | +16,000 | 1.48% | 75,891,842 |
| 2023-07-31 | 2023-07-27 | 8.700 | 8,569,050 | +27,500 | 1.47% | 74,550,735 |
| 2023-07-28 | 2023-07-26 | 8.700 | 8,541,550 | +72,500 | 1.47% | 74,311,485 |
| 2023-07-27 | 2023-07-25 | 9.530 | 8,469,050 | -31,000 | 1.46% | 80,710,046 |
| 2023-07-26 | 2023-07-24 | 8.970 | 8,500,050 | +17,500 | 1.46% | 76,245,448 |
| 2023-07-25 | 2023-07-21 | 8.180 | 8,482,550 | -110,500 | 1.46% | 69,387,259 |
| 2023-07-24 | 2023-07-20 | 7.350 | 8,593,050 | -20,000 | 1.48% | 63,158,918 |
| 2023-07-21 | 2023-07-19 | 7.200 | 8,613,050 | +4,000 | 1.48% | 62,013,960 |
| 2023-07-20 | 2023-07-18 | 7.190 | 8,609,050 | -9,000 | 1.48% | 61,899,070 |
| 2023-07-18 | 2023-07-13 | 7.240 | 8,618,050 | +500 | 1.48% | 62,394,682 |
| 2023-07-14 | 2023-07-12 | 7.350 | 8,617,550 | +69,000 | 1.48% | 63,338,992 |
| 2023-07-13 | 2023-07-11 | 7.380 | 8,548,550 | +36,000 | 1.47% | 63,088,299 |
| 2023-07-11 | 2023-07-07 | 7.430 | 8,512,550 | +30,000 | 1.46% | 63,248,246 |
| 2023-07-10 | 2023-07-06 | 7.600 | 8,482,550 | +1,500 | 1.46% | 64,467,380 |
| 2023-07-07 | 2023-07-05 | 7.190 | 8,481,050 | +25,000 | 1.46% | 60,978,750 |
| 2023-07-06 | 2023-07-04 | 7.770 | 8,456,050 | +3,500 | 1.45% | 65,703,508 |
| 2023-07-05 | 2023-07-03 | 7.390 | 8,452,550 | -86,000 | 1.45% | 62,464,344 |
| 2023-07-04 | 2023-06-30 | 7.510 | 8,538,550 | +5,000 | 1.47% | 64,124,510 |
| 2023-07-03 | 2023-06-29 | 7.830 | 8,533,550 | -500 | 1.47% | 66,817,696 |
| 2023-06-30 | 2023-06-28 | 7.840 | 8,534,050 | +12,500 | 1.47% | 66,906,952 |
| 2023-06-29 | 2023-06-27 | 8.360 | 8,521,550 | +1,000 | 1.47% | 71,240,158 |
| 2023-06-27 | 2023-06-23 | 7.930 | 8,520,550 | +3,000 | 1.47% | 67,567,962 |
| 2023-06-26 | 2023-06-21 | 8.230 | 8,517,550 | -1,500 | 1.46% | 70,099,436 |
| 2023-06-23 | 2023-06-20 | 8.400 | 8,519,050 | +3,000 | 1.46% | 71,560,020 |
| 2023-06-21 | 2023-06-19 | 8.480 | 8,516,050 | -10,500 | 1.46% | 72,216,104 |
| 2023-06-20 | 2023-06-16 | 8.670 | 8,526,550 | -120,500 | 1.47% | 73,925,188 |
| 2023-06-19 | 2023-06-15 | 8.230 | 8,647,050 | +14,000 | 1.49% | 71,165,222 |
| 2023-06-16 | 2023-06-14 | 7.920 | 8,633,050 | +20,500 | 1.48% | 68,373,756 |
| 2023-06-15 | 2023-06-13 | 7.840 | 8,612,550 | +500 | 1.48% | 67,522,392 |
| 2023-06-14 | 2023-06-12 | 7.610 | 8,612,050 | -3,000 | 1.48% | 65,537,700 |
| 2023-06-13 | 2023-06-09 | 7.610 | 8,615,050 | +6,500 | 1.48% | 65,560,530 |
| 2023-06-12 | 2023-06-08 | 7.640 | 8,608,550 | +11,500 | 1.48% | 65,769,322 |
| 2023-06-09 | 2023-06-07 | 7.770 | 8,597,050 | +11,500 | 1.48% | 66,799,078 |
| 2023-06-08 | 2023-06-06 | 7.850 | 8,585,550 | -500 | 1.48% | 67,396,568 |
| 2023-06-07 | 2023-06-05 | 7.740 | 8,586,050 | -9,500 | 1.48% | 66,456,027 |
| 2023-06-06 | 2023-06-02 | 8.550 | 8,595,550 | +30,000 | 1.48% | 73,491,952 |
| 2023-06-05 | 2023-06-01 | 7.300 | 8,565,550 | +3,500 | 1.47% | 62,528,515 |
| 2023-06-02 | 2023-05-31 | 7.580 | 8,562,050 | +54,500 | 1.47% | 64,900,339 |
| 2023-06-01 | 2023-05-30 | 7.970 | 8,507,550 | -500 | 1.46% | 67,805,174 |
| 2023-05-30 | 2023-05-25 | 7.970 | 8,508,050 | -500 | 1.46% | 67,809,158 |
| 2023-05-29 | 2023-05-24 | 8.290 | 8,508,550 | +6,000 | 1.46% | 70,535,880 |
| 2023-05-25 | 2023-05-23 | 8.240 | 8,502,550 | +60,000 | 1.46% | 70,061,012 |
| 2023-05-24 | 2023-05-22 | 8.830 | 8,442,550 | +23,500 | 1.45% | 74,547,716 |
| 2023-05-23 | 2023-05-19 | 9.030 | 8,419,050 | +1,000 | 1.45% | 76,024,022 |
| 2023-05-22 | 2023-05-18 | 9.120 | 8,418,050 | +39,500 | 1.45% | 76,772,616 |
| 2023-05-19 | 2023-05-17 | 9.630 | 8,378,550 | +12,000 | 1.44% | 80,685,436 |
| 2023-05-18 | 2023-05-16 | 9.910 | 8,366,550 | +3,000 | 1.44% | 82,912,510 |
| 2023-05-17 | 2023-05-15 | 9.960 | 8,363,550 | +1,500 | 1.44% | 83,300,958 |
| 2023-05-16 | 2023-05-12 | 9.860 | 8,362,050 | -1,000 | 1.44% | 82,449,813 |
| 2023-05-15 | 2023-05-11 | 10.320 | 8,363,050 | -1,000 | 1.44% | 86,306,676 |
| 2023-05-12 | 2023-05-10 | 10.200 | 8,364,050 | -5,000 | 1.44% | 85,313,310 |
| 2023-05-11 | 2023-05-09 | 9.970 | 8,369,050 | +22,500 | 1.44% | 83,439,428 |
| 2023-05-10 | 2023-05-08 | 10.540 | 8,346,550 | +50,000 | 1.44% | 87,972,637 |
| 2023-05-09 | 2023-05-05 | 10.380 | 8,296,550 | -30,000 | 1.43% | 86,118,189 |
| 2023-05-08 | 2023-05-04 | 10.060 | 8,326,550 | +1,000 | 1.43% | 83,765,093 |
| 2023-05-04 | 2023-05-02 | 9.940 | 8,325,550 | +58,000 | 1.43% | 82,755,967 |
| 2023-05-03 | 2023-04-28 | 10.780 | 8,267,550 | +61,000 | 1.42% | 89,124,189 |
| 2023-05-02 | 2023-04-27 | 10.900 | 8,206,550 | +89,000 | 1.41% | 89,451,395 |
| 2023-04-28 | 2023-04-26 | 10.940 | 8,117,550 | +3,000 | 1.40% | 88,805,997 |
| 2023-04-26 | 2023-04-24 | 11.500 | 8,114,550 | +593,500 | 1.40% | 93,317,325 |
| 2023-04-25 | 2023-04-21 | 12.500 | 7,521,050 | -184,000 | 1.29% | 94,013,125 |
| 2023-04-24 | 2023-04-20 | 13.740 | 7,705,050 | -22,500 | 1.32% | 105,867,387 |
| 2023-04-21 | 2023-04-19 | 13.980 | 7,727,550 | -121,500 | 1.33% | 108,031,149 |
| 2023-04-20 | 2023-04-18 | 14.020 | 7,849,050 | -51,500 | 1.35% | 110,043,681 |
| 2023-04-19 | 2023-04-17 | 13.740 | 7,900,550 | -25,000 | 1.36% | 108,553,557 |
| 2023-04-18 | 2023-04-14 | 14.300 | 7,925,550 | +4,000 | 1.36% | 113,335,365 |
| 2023-04-17 | 2023-04-13 | 14.880 | 7,921,550 | -28,000 | 1.36% | 117,872,664 |
| 2023-04-14 | 2023-04-12 | 14.820 | 7,949,550 | +25,000 | 1.37% | 117,812,331 |
| 2023-04-13 | 2023-04-11 | 14.460 | 7,924,550 | +6,000 | 1.36% | 114,588,993 |
| 2023-04-12 | 2023-04-06 | 14.400 | 7,918,550 | +2,000 | 1.36% | 114,027,120 |
| 2023-04-11 | 2023-04-04 | 14.560 | 7,916,550 | -25,000 | 1.36% | 115,264,968 |
| 2023-04-06 | 2023-04-03 | 14.140 | 7,941,550 | +1,500 | 1.37% | 112,293,517 |
| 2023-04-04 | 2023-03-31 | 14.520 | 7,940,050 | -105,000 | 1.37% | 115,289,526 |
| 2023-04-03 | 2023-03-30 | 14.040 | 8,045,050 | -3,000 | 1.38% | 112,952,502 |
| 2023-03-31 | 2023-03-29 | 13.680 | 8,048,050 | +500 | 1.38% | 110,097,324 |
| 2023-03-30 | 2023-03-28 | 13.600 | 8,047,550 | -5,000 | 1.38% | 109,446,680 |
| 2023-03-29 | 2023-03-27 | 13.900 | 8,052,550 | -28,500 | 1.38% | 111,930,445 |
| 2023-03-28 | 2023-03-24 | 13.960 | 8,081,050 | +287,000 | 1.39% | 112,811,458 |
| 2023-03-27 | 2023-03-23 | 13.740 | 7,794,050 | +114,500 | 1.34% | 107,090,247 |
| 2023-03-24 | 2023-03-22 | 14.400 | 7,679,550 | -212,500 | 1.32% | 110,585,520 |
| 2023-03-23 | 2023-03-21 | 15.760 | 7,892,050 | -532,700 | 1.36% | 124,378,708 |
| 2023-03-22 | 2023-03-20 | 14.000 | 8,424,750 | +6,500 | 1.45% | 117,946,500 |
| 2023-03-21 | 2023-03-17 | 13.680 | 8,418,250 | -1,000 | 1.45% | 115,161,660 |
| 2023-03-20 | 2023-03-16 | 13.540 | 8,419,250 | -8,000 | 1.45% | 113,996,645 |
| 2023-03-17 | 2023-03-15 | 13.880 | 8,427,250 | -11,000 | 1.45% | 116,970,230 |
| 2023-03-15 | 2023-03-13 | 12.340 | 8,438,250 | -5,000 | 1.45% | 104,128,005 |
| 2023-03-14 | 2023-03-10 | 12.760 | 8,443,250 | -95,500 | 1.45% | 107,735,870 |
| 2023-03-13 | 2023-03-09 | 12.760 | 8,538,750 | +6,500 | 1.47% | 108,954,450 |
| 2023-03-10 | 2023-03-08 | 13.200 | 8,532,250 | +33,000 | 1.47% | 112,625,700 |
| 2023-03-09 | 2023-03-07 | 13.180 | 8,499,250 | -5,000 | 1.46% | 112,020,115 |
| 2023-03-08 | 2023-03-06 | 14.060 | 8,504,250 | -102,500 | 1.46% | 119,569,755 |
| 2023-03-07 | 2023-03-03 | 14.080 | 8,606,750 | -197,500 | 1.48% | 121,183,040 |
| 2023-03-06 | 2023-03-02 | 13.620 | 8,804,250 | -5,000 | 1.51% | 119,913,885 |
| 2023-03-03 | 2023-03-01 | 13.580 | 8,809,250 | -41,500 | 1.51% | 119,629,615 |
| 2023-03-02 | 2023-02-28 | 13.660 | 8,850,750 | +32,000 | 1.52% | 120,901,245 |
| 2023-03-01 | 2023-02-27 | 12.880 | 8,818,750 | +10,000 | 1.52% | 113,585,500 |
| 2023-02-28 | 2023-02-24 | 11.980 | 8,808,750 | +33,000 | 1.51% | 105,528,825 |
| 2023-02-27 | 2023-02-23 | 12.860 | 8,775,750 | +102,500 | 1.51% | 112,856,145 |
| 2023-02-24 | 2023-02-22 | 11.200 | 8,673,250 | -27,500 | 1.49% | 97,140,400 |
| 2023-02-23 | 2023-02-21 | 11.400 | 8,700,750 | -17,000 | 1.50% | 99,188,550 |
| 2023-02-22 | 2023-02-20 | 11.500 | 8,717,750 | +77,000 | 1.50% | 100,254,125 |
| 2023-02-21 | 2023-02-17 | 9.910 | 8,640,750 | -274,500 | 1.49% | 85,629,832 |
| 2023-02-20 | 2023-02-16 | 9.950 | 8,915,250 | -335,000 | 1.53% | 88,706,738 |
| 2023-02-17 | 2023-02-15 | 9.990 | 9,250,250 | +293,000 | 1.59% | 92,409,998 |
| 2023-02-16 | 2023-02-14 | 10.260 | 8,957,250 | +374,000 | 1.54% | 91,901,385 |
| 2023-02-15 | 2023-02-13 | 10.340 | 8,583,250 | +96,500 | 1.48% | 88,750,805 |
| 2023-02-14 | 2023-02-10 | 11.160 | 8,486,750 | -380,500 | 1.46% | 94,712,130 |
| 2023-02-13 | 2023-02-09 | 10.000 | 8,867,250 | +46,500 | 1.52% | 88,672,500 |
| 2023-02-10 | 2023-02-08 | 9.980 | 8,820,750 | -481,000 | 1.52% | 88,031,085 |
| 2023-02-09 | 2023-02-07 | 10.360 | 9,301,750 | -6,000 | 1.60% | 96,366,130 |
| 2023-02-08 | 2023-02-06 | 10.440 | 9,307,750 | +293,000 | 1.60% | 97,172,910 |
| 2023-02-07 | 2023-02-03 | 10.740 | 9,014,750 | -205,500 | 1.55% | 96,818,415 |
| 2023-02-06 | 2023-02-02 | 10.800 | 9,220,250 | -107,000 | 1.59% | 99,578,700 |
| 2023-02-03 | 2023-02-01 | 10.180 | 9,327,250 | +31,000 | 1.60% | 94,951,405 |
| 2023-02-02 | 2023-01-31 | 9.930 | 9,296,250 | +308,500 | 1.60% | 92,311,762 |
| 2023-02-01 | 2023-01-30 | 9.690 | 8,987,750 | +127,500 | 1.55% | 87,091,298 |
| 2023-01-31 | 2023-01-27 | 9.820 | 8,860,250 | +144,000 | 1.52% | 87,007,655 |
| 2023-01-30 | 2023-01-26 | 9.670 | 8,716,250 | +47,000 | 1.50% | 84,286,138 |
| 2023-01-27 | 2023-01-20 | 9.500 | 8,669,250 | -135,500 | 1.49% | 82,357,875 |
| 2023-01-26 | 2023-01-19 | 9.430 | 8,804,750 | +2,000 | 1.51% | 83,028,792 |
| 2023-01-20 | 2023-01-18 | 9.840 | 8,802,750 | -199,500 | 1.51% | 86,619,060 |
| 2023-01-19 | 2023-01-17 | 9.920 | 9,002,250 | -28,000 | 1.55% | 89,302,320 |
| 2023-01-18 | 2023-01-16 | 10.260 | 9,030,250 | +261,000 | 1.55% | 92,650,365 |
| 2023-01-17 | 2023-01-13 | 10.460 | 8,769,250 | +316,000 | 1.51% | 91,726,355 |
| 2023-01-16 | 2023-01-12 | 9.390 | 8,453,250 | +139,500 | 1.45% | 79,376,018 |
| 2023-01-13 | 2023-01-11 | 9.350 | 8,313,750 | -266,001 | 1.43% | 77,733,562 |
| 2023-01-12 | 2023-01-10 | 9.990 | 8,579,751 | +500 | 1.48% | 85,711,712 |
| 2023-01-11 | 2023-01-09 | 9.880 | 8,579,251 | +48,000 | 1.48% | 84,763,000 |
| 2023-01-10 | 2023-01-06 | 10.020 | 8,531,251 | +312,000 | 1.47% | 85,483,135 |
| 2023-01-09 | 2023-01-05 | 10.500 | 8,219,251 | -57,500 | 1.41% | 86,302,136 |
| 2023-01-06 | 2023-01-04 | 9.710 | 8,276,751 | +410,500 | 1.42% | 80,367,252 |
| 2023-01-05 | 2023-01-03 | 9.510 | 7,866,251 | -131,000 | 1.35% | 74,808,047 |
| 2023-01-04 | 2022-12-30 | 9.880 | 7,997,251 | -27,500 | 1.38% | 79,012,840 |
| 2023-01-03 | 2022-12-29 | 9.570 | 8,024,751 | -30,000 | 1.38% | 76,796,867 |
| 2022-12-30 | 2022-12-28 | 9.740 | 8,054,751 | -45,500 | 1.38% | 78,453,275 |
| 2022-12-29 | 2022-12-23 | 8.380 | 8,100,251 | -37,000 | 1.39% | 67,880,103 |
| 2022-12-28 | 2022-12-22 | 8.000 | 8,137,251 | +174,000 | 1.40% | 65,098,008 |
| 2022-12-23 | 2022-12-21 | 8.000 | 7,963,251 | -258,500 | 1.37% | 63,706,008 |
| 2022-12-22 | 2022-12-20 | 8.050 | 8,221,751 | +149,000 | 1.41% | 66,185,096 |
| 2022-12-21 | 2022-12-19 | 8.500 | 8,072,751 | -510,000 | 1.39% | 68,618,384 |
| 2022-12-20 | 2022-12-16 | 8.380 | 8,582,751 | -209,500 | 1.48% | 71,923,453 |
| 2022-12-19 | 2022-12-15 | 8.210 | 8,792,251 | +452,500 | 1.51% | 72,184,381 |
| 2022-12-16 | 2022-12-14 | 8.580 | 8,339,751 | -289,000 | 1.43% | 71,555,064 |
| 2022-12-15 | 2022-12-13 | 8.500 | 8,628,751 | +151,500 | 1.48% | 73,344,384 |
| 2022-12-14 | 2022-12-12 | 8.750 | 8,477,251 | +508,500 | 1.46% | 74,175,946 |
| 2022-12-13 | 2022-12-09 | 9.200 | 7,968,751 | +285,500 | 1.37% | 73,312,509 |
| 2022-12-12 | 2022-12-08 | 8.230 | 7,683,251 | -280,000 | 1.32% | 63,233,156 |
| 2022-12-09 | 2022-12-07 | 7.640 | 7,963,251 | +10,500 | 1.37% | 60,839,238 |
| 2022-12-08 | 2022-12-06 | 7.860 | 7,952,751 | -13,500 | 1.37% | 62,508,623 |
| 2022-12-07 | 2022-12-05 | 7.810 | 7,966,251 | +47,000 | 1.37% | 62,216,420 |
| 2022-12-06 | 2022-12-02 | 7.230 | 7,919,251 | +193,500 | 1.36% | 57,256,185 |
| 2022-12-05 | 2022-12-01 | 7.180 | 7,725,751 | +1,500 | 1.33% | 55,470,892 |
| 2022-12-02 | 2022-11-30 | 7.150 | 7,724,251 | +65,500 | 1.33% | 55,228,395 |
| 2022-12-01 | 2022-11-29 | 6.530 | 7,658,751 | +22,500 | 1.32% | 50,011,644 |
| 2022-11-30 | 2022-11-28 | 6.390 | 7,636,251 | +3,000 | 1.31% | 48,795,644 |
| 2022-11-29 | 2022-11-25 | 6.460 | 7,633,251 | +2,500 | 1.31% | 49,310,801 |
| 2022-11-28 | 2022-11-24 | 6.500 | 7,630,751 | -11,000 | 1.31% | 49,599,882 |
| 2022-11-25 | 2022-11-23 | 6.600 | 7,641,751 | +3,000 | 1.31% | 50,435,557 |
| 2022-11-24 | 2022-11-22 | 6.830 | 7,638,751 | +11,500 | 1.31% | 52,172,669 |
| 2022-11-23 | 2022-11-21 | 7.000 | 7,627,251 | +3,500 | 1.31% | 53,390,757 |
| 2022-11-22 | 2022-11-18 | 6.910 | 7,623,751 | +21,000 | 1.31% | 52,680,119 |
| 2022-11-21 | 2022-11-17 | 7.450 | 7,602,751 | +12,500 | 1.31% | 56,640,495 |
| 2022-11-18 | 2022-11-16 | 7.340 | 7,590,251 | +24,000 | 1.31% | 55,712,442 |
| 2022-11-17 | 2022-11-15 | 7.380 | 7,566,251 | -9,000 | 1.30% | 55,838,932 |
| 2022-11-16 | 2022-11-14 | 7.150 | 7,575,251 | -68,500 | 1.30% | 54,163,045 |
| 2022-11-15 | 2022-11-11 | 6.990 | 7,643,751 | -42,500 | 1.31% | 53,429,819 |
| 2022-11-14 | 2022-11-10 | 6.220 | 7,686,251 | +22,000 | 1.32% | 47,808,481 |
| 2022-11-11 | 2022-11-09 | 6.610 | 7,664,251 | +86,500 | 1.32% | 50,660,699 |
| 2022-11-10 | 2022-11-08 | 7.250 | 7,577,751 | -16,500 | 1.30% | 54,938,695 |
| 2022-11-09 | 2022-11-07 | 6.400 | 7,594,251 | +18,000 | 1.31% | 48,603,206 |
| 2022-11-08 | 2022-11-04 | 6.160 | 7,576,251 | +9,500 | 1.30% | 46,669,706 |
| 2022-11-07 | 2022-11-03 | 5.970 | 7,566,751 | +24,000 | 1.30% | 45,173,503 |
| 2022-11-04 | 2022-11-02 | 6.460 | 7,542,751 | +3,000 | 1.30% | 48,726,171 |
| 2022-11-02 | 2022-10-31 | 6.380 | 7,539,751 | +500 | 1.30% | 48,103,611 |
| 2022-11-01 | 2022-10-28 | 6.500 | 7,539,251 | +5,500 | 1.30% | 49,005,132 |
| 2022-10-31 | 2022-10-27 | 6.850 | 7,533,751 | +12,000 | 1.30% | 51,606,194 |
| 2022-10-28 | 2022-10-26 | 7.020 | 7,521,751 | +1,000 | 1.29% | 52,802,692 |
| 2022-10-27 | 2022-10-25 | 7.060 | 7,520,751 | -500 | 1.29% | 53,096,502 |
| 2022-10-26 | 2022-10-24 | 7.030 | 7,521,251 | -3,500 | 1.29% | 52,874,395 |
| 2022-10-25 | 2022-10-21 | 7.180 | 7,524,751 | -63,000 | 1.29% | 54,027,712 |
| 2022-10-24 | 2022-10-20 | 7.180 | 7,587,751 | -41,500 | 1.30% | 54,480,052 |
| 2022-10-21 | 2022-10-19 | 7.060 | 7,629,251 | -22,500 | 1.31% | 53,862,512 |
| 2022-10-19 | 2022-10-17 | 7.300 | 7,651,751 | +52,000 | 1.32% | 55,857,782 |
| 2022-10-18 | 2022-10-14 | 7.240 | 7,599,751 | +24,500 | 1.31% | 55,022,197 |
| 2022-10-17 | 2022-10-13 | 7.180 | 7,575,251 | +4,143,450 | 1.30% | 54,390,302 |
| 2022-10-14 | 2022-10-12 | 7.050 | 3,431,801 | +87,500 | 0.59% | 24,194,197 |
| 2022-10-13 | 2022-10-11 | 7.130 | 3,344,301 | -8,000 | 0.58% | 23,844,866 |
| 2022-10-12 | 2022-10-10 | 7.350 | 3,352,301 | +16,000 | 0.58% | 24,639,412 |
| 2022-10-11 | 2022-10-07 | 7.320 | 3,336,301 | -132,000 | 0.57% | 24,421,723 |
| 2022-10-10 | 2022-10-06 | 7.540 | 3,468,301 | +6,500 | 0.60% | 26,150,990 |
| 2022-10-07 | 2022-10-05 | 7.550 | 3,461,801 | -162,000 | 0.60% | 26,136,598 |
| 2022-10-06 | 2022-10-03 | 7.720 | 3,623,801 | +5,500 | 0.62% | 27,975,744 |
| 2022-10-03 | 2022-09-29 | 7.820 | 3,618,301 | +46,500 | 0.62% | 28,295,114 |
| 2022-09-30 | 2022-09-28 | 7.700 | 3,571,801 | +14,000 | 0.61% | 27,502,868 |
| 2022-09-29 | 2022-09-27 | 7.780 | 3,557,801 | +11,000 | 0.61% | 27,679,692 |
| 2022-09-28 | 2022-09-26 | 7.990 | 3,546,801 | +1,000 | 0.61% | 28,338,940 |
| 2022-09-27 | 2022-09-23 | 8.520 | 3,545,801 | -39,500 | 0.61% | 30,210,225 |
| 2022-09-26 | 2022-09-22 | 8.630 | 3,585,301 | +36,500 | 0.62% | 30,941,148 |
| 2022-09-23 | 2022-09-21 | 9.000 | 3,548,801 | -693,500 | 0.61% | 31,939,209 |
| 2022-09-22 | 2022-09-20 | 9.300 | 4,242,301 | +738,000 | 0.73% | 39,453,399 |
| 2022-09-21 | 2022-09-19 | 10.400 | 3,504,301 | -189,500 | 0.60% | 36,444,730 |
| 2022-09-20 | 2022-09-16 | 12.000 | 3,693,801 | +47,500 | 0.64% | 44,325,612 |
| 2022-09-19 | 2022-09-15 | 9.900 | 3,646,301 | -1,434,200 | 0.63% | 36,098,380 |
| 2022-09-16 | 2022-09-14 | 8.300 | 5,080,501 | +253,500 | 0.87% | 42,168,158 |
| 2022-09-15 | 2022-09-13 | 7.950 | 4,827,001 | -132,500 | 0.83% | 38,374,658 |
| 2022-09-14 | 2022-09-09 | 8.400 | 4,959,501 | +155,500 | 0.85% | 41,659,808 |
| 2022-09-13 | 2022-09-08 | 8.000 | 4,804,001 | +454,000 | 0.83% | 38,432,008 |
| 2022-09-09 | 2022-09-07 | 7.170 | 4,350,001 | +305,000 | 0.75% | 31,189,507 |
| 2022-09-08 | 2022-09-06 | 6.830 | 4,045,001 | +72,000 | 0.70% | 27,627,357 |
| 2022-09-07 | 2022-09-05 | 6.600 | 3,973,001 | -13,500 | 0.68% | 26,221,807 |
| 2022-09-06 | 2022-09-02 | 7.030 | 3,986,501 | -156,500 | 0.69% | 28,025,102 |
| 2022-09-05 | 2022-09-01 | 7.980 | 4,143,001 | +225,000 | 0.71% | 33,061,148 |
| 2022-09-02 | 2022-08-31 | 8.000 | 3,918,001 | -6,500 | 0.67% | 31,344,008 |
| 2022-09-01 | 2022-08-30 | 7.950 | 3,924,501 | -1,000 | 0.67% | 31,199,783 |
| 2022-08-31 | 2022-08-29 | 7.950 | 3,925,501 | +1,500 | 0.67% | 31,207,733 |
| 2022-08-30 | 2022-08-26 | 8.130 | 3,924,001 | +6,000 | 0.67% | 31,902,128 |
| 2022-08-29 | 2022-08-25 | 8.480 | 3,918,001 | -259,500 | 0.67% | 33,224,648 |
| 2022-08-26 | 2022-08-24 | 8.950 | 4,177,501 | +203,000 | 0.72% | 37,388,634 |
| 2022-08-25 | 2022-08-23 | 9.020 | 3,974,501 | -175,500 | 0.68% | 35,849,999 |
| 2022-08-24 | 2022-08-22 | 8.770 | 4,150,001 | +272,000 | 0.71% | 36,395,509 |
| 2022-08-23 | 2022-08-19 | 8.770 | 3,878,001 | -294,000 | 0.67% | 34,010,069 |
| 2022-08-22 | 2022-08-18 | 8.770 | 4,172,001 | +259,000 | 0.72% | 36,588,449 |
| 2022-08-19 | 2022-08-17 | 8.560 | 3,913,001 | +185,000 | 0.67% | 33,495,289 |
| 2022-08-18 | 2022-08-16 | 8.760 | 3,728,001 | -290,000 | 0.64% | 32,657,289 |
| 2022-08-17 | 2022-08-15 | 8.530 | 4,018,001 | +85,500 | 0.69% | 34,273,549 |
| 2022-08-15 | 2022-08-11 | 8.620 | 3,932,501 | +76,000 | 0.68% | 33,898,159 |
| 2022-08-12 | 2022-08-10 | 8.510 | 3,856,501 | +255,500 | 0.66% | 32,818,824 |
| 2022-08-11 | 2022-08-09 | 8.720 | 3,601,001 | -1,000 | 0.62% | 31,400,729 |
| 2022-08-10 | 2022-08-08 | 8.770 | 3,602,001 | +229,500 | 0.62% | 31,589,549 |
| 2022-08-09 | 2022-08-05 | 8.800 | 3,372,501 | +15,000 | 0.58% | 29,678,009 |
| 2022-08-08 | 2022-08-04 | 9.150 | 3,357,501 | -500 | 0.58% | 30,721,134 |
| 2022-08-05 | 2022-08-03 | 9.030 | 3,358,001 | +24,500 | 0.58% | 30,322,749 |
| 2022-08-04 | 2022-08-02 | 9.690 | 3,333,501 | +3,000 | 0.57% | 32,301,625 |
| 2022-08-03 | 2022-08-01 | 9.250 | 3,330,501 | +68,500 | 0.57% | 30,807,134 |
| 2022-08-02 | 2022-07-29 | 9.740 | 3,262,001 | +1,000 | 0.56% | 31,771,890 |
| 2022-08-01 | 2022-07-28 | 10.000 | 3,261,001 | +13,000 | 0.56% | 32,610,010 |
| 2022-07-28 | 2022-07-26 | 10.000 | 3,248,001 | +19,000 | 0.56% | 32,480,010 |
| 2022-07-27 | 2022-07-25 | 10.300 | 3,229,001 | -1,500 | 0.56% | 33,258,710 |
| 2022-07-26 | 2022-07-22 | 10.440 | 3,230,501 | +5,000 | 0.56% | 33,726,430 |
| 2022-07-25 | 2022-07-21 | 10.980 | 3,225,501 | -500 | 0.55% | 35,416,001 |
| 2022-07-21 | 2022-07-19 | 11.000 | 3,226,001 | +500 | 0.55% | 35,486,011 |
| 2022-07-20 | 2022-07-18 | 10.980 | 3,225,501 | -500 | 0.55% | 35,416,001 |
| 2022-07-19 | 2022-07-15 | 10.980 | 3,226,001 | -500 | 0.55% | 35,421,491 |
| 2022-07-18 | 2022-07-14 | 10.980 | 3,226,501 | +500 | 0.55% | 35,426,981 |
| 2022-07-15 | 2022-07-13 | 11.200 | 3,226,001 | -56,000 | 0.55% | 36,131,211 |
| 2022-07-14 | 2022-07-12 | 10.980 | 3,282,001 | -123,500 | 0.56% | 36,036,371 |
| 2022-07-13 | 2022-07-11 | 10.600 | 3,405,501 | +4,000 | 0.59% | 36,098,311 |
| 2022-07-12 | 2022-07-08 | 11.000 | 3,401,501 | +16,500 | 0.58% | 37,416,511 |
| 2022-07-11 | 2022-07-07 | 11.100 | 3,385,001 | +25,000 | 0.58% | 37,573,511 |
| 2022-07-08 | 2022-07-06 | 11.200 | 3,360,001 | -1,000 | 0.58% | 37,632,011 |
| 2022-07-07 | 2022-07-05 | 10.440 | 3,361,001 | +2,500 | 0.58% | 35,088,850 |
| 2022-07-06 | 2022-07-04 | 10.600 | 3,358,501 | +29,500 | 0.58% | 35,600,111 |
| 2022-07-05 | 2022-06-30 | 12.980 | 3,329,001 | +84,000 | 0.57% | 43,210,433 |
| 2022-07-04 | 2022-06-29 | 12.600 | 3,245,001 | +71,000 | 0.56% | 40,887,013 |
| 2022-06-30 | 2022-06-28 | 12.220 | 3,174,001 | +17,500 | 0.55% | 38,786,292 |
| 2022-06-29 | 2022-06-27 | 11.760 | 3,156,501 | -500 | 0.54% | 37,120,452 |
| 2022-06-28 | 2022-06-24 | 11.420 | 3,157,001 | +39,000 | 0.54% | 36,052,951 |
| 2022-06-27 | 2022-06-23 | 11.800 | 3,118,001 | -2,000 | 0.54% | 36,792,412 |
| 2022-06-23 | 2022-06-21 | 12.000 | 3,120,001 | -6,000 | 0.54% | 37,440,012 |
| 2022-06-21 | 2022-06-17 | 11.800 | 3,126,001 | -5,500 | 0.54% | 36,886,812 |
| 2022-06-20 | 2022-06-16 | 11.660 | 3,131,501 | -97,000 | 0.54% | 36,513,302 |
| 2022-06-17 | 2022-06-15 | 11.780 | 3,228,501 | +75,500 | 0.56% | 38,031,742 |
| 2022-06-16 | 2022-06-14 | 11.780 | 3,153,001 | -57,000 | 0.54% | 37,142,352 |
| 2022-06-15 | 2022-06-13 | 12.420 | 3,210,001 | -132,500 | 0.55% | 39,868,212 |
| 2022-06-14 | 2022-06-10 | 11.800 | 3,342,501 | +280,500 | 0.57% | 39,441,512 |
| 2022-06-13 | 2022-06-09 | 11.980 | 3,062,001 | -17,000 | 0.53% | 36,682,772 |
| 2022-06-10 | 2022-06-08 | 12.000 | 3,079,001 | +1,000 | 0.53% | 36,948,012 |
| 2022-06-09 | 2022-06-07 | 12.000 | 3,078,001 | -224,000 | 0.53% | 36,936,012 |
| 2022-06-08 | 2022-06-06 | 12.000 | 3,302,001 | -257,000 | 0.57% | 39,624,012 |
| 2022-06-07 | 2022-06-02 | 12.200 | 3,559,001 | +259,000 | 0.61% | 43,419,812 |
| 2022-06-06 | 2022-06-01 | 12.400 | 3,300,001 | +239,500 | 0.57% | 40,920,012 |
| 2022-06-02 | 2022-05-31 | 13.300 | 3,060,501 | -95,500 | 0.53% | 40,704,663 |
| 2022-06-01 | 2022-05-30 | 12.880 | 3,156,001 | -1,000 | 0.54% | 40,649,293 |
| 2022-05-31 | 2022-05-27 | 12.000 | 3,157,001 | -13,500 | 0.54% | 37,884,012 |
| 2022-05-30 | 2022-05-26 | 12.000 | 3,170,501 | -18,000 | 0.55% | 38,046,012 |
| 2022-05-27 | 2022-05-25 | 12.000 | 3,188,501 | -500 | 0.55% | 38,262,012 |
| 2022-05-26 | 2022-05-24 | 12.000 | 3,189,001 | -3,500 | 0.55% | 38,268,012 |
| 2022-05-25 | 2022-05-23 | 11.800 | 3,192,501 | +35,000 | 0.55% | 37,671,512 |
| 2022-05-24 | 2022-05-20 | 12.200 | 3,157,501 | -242,500 | 0.54% | 38,521,512 |
| 2022-05-23 | 2022-05-19 | 12.200 | 3,400,001 | +242,000 | 0.58% | 41,480,012 |
| 2022-05-20 | 2022-05-18 | 12.200 | 3,158,001 | -125,000 | 0.54% | 38,527,612 |
| 2022-05-19 | 2022-05-17 | 11.960 | 3,283,001 | -53,000 | 0.56% | 39,264,692 |
| 2022-05-18 | 2022-05-16 | 11.120 | 3,336,001 | -257,500 | 0.57% | 37,096,331 |
| 2022-05-17 | 2022-05-13 | 11.840 | 3,593,501 | +1,000 | 0.62% | 42,547,052 |
| 2022-05-16 | 2022-05-12 | 12.000 | 3,592,501 | -1,500 | 0.62% | 43,110,012 |
| 2022-05-13 | 2022-05-11 | 12.700 | 3,594,001 | +284,500 | 0.62% | 45,643,813 |
| 2022-05-12 | 2022-05-10 | 13.000 | 3,309,501 | -270,500 | 0.57% | 43,023,513 |
| 2022-05-11 | 2022-05-06 | 12.500 | 3,580,001 | +7,500 | 0.62% | 44,750,012 |
| 2022-05-10 | 2022-05-05 | 12.200 | 3,572,501 | +85,000 | 0.61% | 43,584,512 |
| 2022-05-05 | 2022-05-03 | 13.760 | 3,487,501 | +500 | 0.60% | 47,988,014 |
| 2022-05-04 | 2022-04-29 | 14.100 | 3,487,001 | -6,500 | 0.60% | 49,166,714 |
| 2022-05-03 | 2022-04-28 | 12.900 | 3,493,501 | +243,000 | 0.60% | 45,066,163 |
| 2022-04-29 | 2022-04-27 | 12.000 | 3,250,501 | +48,500 | 0.56% | 39,006,012 |
| 2022-04-28 | 2022-04-26 | 11.900 | 3,202,001 | +10,000 | 0.55% | 38,103,812 |
| 2022-04-27 | 2022-04-25 | 11.620 | 3,192,001 | -9,500 | 0.55% | 37,091,052 |
| 2022-04-26 | 2022-04-22 | 11.540 | 3,201,501 | -18,500 | 0.55% | 36,945,322 |
| 2022-04-25 | 2022-04-21 | 10.960 | 3,220,001 | -1,500 | 0.55% | 35,291,211 |
| 2022-04-22 | 2022-04-20 | 10.800 | 3,221,501 | -205,000 | 0.55% | 34,792,211 |
| 2022-04-21 | 2022-04-19 | 10.140 | 3,426,501 | +129,000 | 0.59% | 34,744,720 |
| 2022-04-20 | 2022-04-14 | 11.840 | 3,297,501 | -50,500 | 0.57% | 39,042,412 |
| 2022-04-19 | 2022-04-13 | 12.920 | 3,348,001 | -53,500 | 0.58% | 43,256,173 |
| 2022-04-14 | 2022-04-12 | 13.000 | 3,401,501 | -104,000 | 0.58% | 44,219,513 |
| 2022-04-13 | 2022-04-11 | 13.080 | 3,505,501 | -70,500 | 0.60% | 45,851,953 |
| 2022-04-12 | 2022-04-08 | 13.500 | 3,576,001 | -141,000 | 0.61% | 48,276,014 |
| 2022-04-11 | 2022-04-07 | 13.500 | 3,717,001 | -73,000 | 0.64% | 50,179,514 |
| 2022-04-08 | 2022-04-06 | 14.200 | 3,790,001 | -19,500 | 0.65% | 53,818,014 |
| 2022-04-07 | 2022-04-04 | 14.380 | 3,809,501 | -65,000 | 0.66% | 54,780,624 |
| 2022-04-06 | 2022-04-01 | 14.420 | 3,874,501 | -107,500 | 0.67% | 55,870,304 |
| 2022-04-04 | 2022-03-31 | 14.480 | 3,982,001 | -240,000 | 0.68% | 57,659,374 |
| 2022-04-01 | 2022-03-30 | 14.380 | 4,222,001 | -57,000 | 0.73% | 60,712,374 |
| 2022-03-31 | 2022-03-29 | 14.400 | 4,279,001 | -64,000 | 0.74% | 61,617,614 |
| 2022-03-30 | 2022-03-28 | 14.400 | 4,343,001 | -205,000 | 0.75% | 62,539,214 |
| 2022-03-29 | 2022-03-25 | 14.380 | 4,548,001 | -76,000 | 0.78% | 65,400,254 |
| 2022-03-28 | 2022-03-24 | 14.100 | 4,624,001 | -79,500 | 0.80% | 65,198,414 |
| 2022-03-25 | 2022-03-23 | 13.700 | 4,703,501 | -496,000 | 0.81% | 64,437,964 |
| 2022-03-24 | 2022-03-22 | 13.800 | 5,199,501 | 0.89% | 71,753,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy