History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FTFT INTERNATIONAL SECURITIES AND

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.010 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.140 0 +0
2025-10-09 2025-10-06 2.250 0 +0
2025-10-08 2025-10-03 2.120 0 +0
2025-10-06 2025-10-02 2.090 0 +0
2025-10-03 2025-09-30 2.140 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.040 0 +0
2025-09-29 2025-09-25 2.080 0 +0
2025-09-26 2025-09-24 2.130 0 +0
2025-09-25 2025-09-23 2.150 0 +0
2025-09-24 2025-09-22 2.170 0 +0
2025-09-23 2025-09-19 2.230 0 +0
2025-09-22 2025-09-18 2.290 0 +0
2025-09-19 2025-09-17 2.240 0 +0
2025-09-18 2025-09-16 2.270 0 +0
2025-09-17 2025-09-15 2.260 0 +0
2025-09-16 2025-09-12 2.260 0 +0
2025-09-15 2025-09-11 2.360 0 +0
2025-09-12 2025-09-10 2.270 0 +0
2025-09-11 2025-09-09 2.230 0 +0
2025-09-10 2025-09-08 2.280 0 +0
2025-09-09 2025-09-05 2.210 0 +0
2025-09-08 2025-09-04 2.260 0 +0
2025-09-05 2025-09-03 2.200 0 +0
2025-09-04 2025-09-02 2.080 0 +0
2025-09-03 2025-09-01 2.130 0 +0
2025-09-02 2025-08-29 2.160 0 +0
2025-09-01 2025-08-28 2.190 0 +0
2025-08-29 2025-08-27 2.200 0 +0
2025-08-28 2025-08-26 2.220 0 +0
2025-08-27 2025-08-25 2.250 0 +0
2025-08-26 2025-08-22 2.310 0 +0
2025-08-25 2025-08-21 2.360 0 +0
2025-08-22 2025-08-20 2.330 0 +0
2025-08-21 2025-08-19 2.360 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.460 0 +0
2025-08-18 2025-08-14 2.290 0 +0
2025-08-15 2025-08-13 2.440 0 +0
2025-08-14 2025-08-12 2.360 0 +0
2025-08-13 2025-08-11 2.520 0 +0
2025-08-12 2025-08-08 2.560 0 +0
2025-08-11 2025-08-07 2.660 0 +0
2025-08-08 2025-08-06 2.610 0 +0
2025-08-07 2025-08-05 2.600 0 +0
2025-08-06 2025-08-04 2.520 0 +0
2025-08-05 2025-08-01 2.600 0 +0
2025-08-04 2025-07-31 2.710 0 +0
2025-08-01 2025-07-30 2.720 0 +0
2025-07-31 2025-07-29 2.880 0 +0
2025-07-30 2025-07-28 2.660 0 +0
2025-07-29 2025-07-25 2.800 0 +0
2025-07-28 2025-07-24 2.680 0 +0
2025-07-25 2025-07-23 2.440 0 +0
2025-07-24 2025-07-22 2.300 0 +0
2025-07-23 2025-07-21 2.390 0 +0
2025-07-22 2025-07-18 2.350 0 +0
2025-07-21 2025-07-17 2.330 0 +0
2025-07-18 2025-07-16 2.220 0 +0
2025-07-17 2025-07-15 2.280 0 +0
2025-07-16 2025-07-14 2.260 0 +0
2025-07-15 2025-07-11 2.370 0 +0
2025-07-14 2025-07-10 2.290 0 +0
2025-07-11 2025-07-09 2.080 0 +0
2025-07-10 2025-07-08 2.070 0 +0
2025-07-09 2025-07-07 2.020 0 +0
2025-07-08 2025-07-04 2.050 0 +0
2025-07-07 2025-07-03 2.060 0 +0
2025-07-04 2025-07-02 2.070 0 +0
2025-07-03 2025-06-30 2.050 0 +0
2025-07-02 2025-06-27 2.070 0 +0
2025-06-30 2025-06-26 2.150 0 +0
2025-06-27 2025-06-25 2.140 0 +0
2025-06-26 2025-06-24 2.120 0 +0
2025-06-25 2025-06-23 2.000 0 +0
2025-06-24 2025-06-20 2.040 0 +0
2025-06-23 2025-06-19 2.070 0 +0
2025-06-20 2025-06-18 2.120 0 +0
2025-06-19 2025-06-17 2.130 0 +0
2025-06-18 2025-06-16 2.180 0 +0
2025-06-17 2025-06-13 2.180 0 +0
2025-06-16 2025-06-12 2.260 0 +0
2025-06-13 2025-06-11 2.130 0 +0
2025-06-12 2025-06-10 2.160 0 +0
2025-06-11 2025-06-09 2.220 0 +0
2025-06-10 2025-06-06 2.140 0 +0
2025-06-09 2025-06-05 2.140 0 +0
2025-06-06 2025-06-04 2.180 0 +0
2025-06-05 2025-06-03 2.180 0 +0
2025-06-04 2025-06-02 2.140 0 +0
2025-06-03 2025-05-30 2.200 0 +0
2025-06-02 2025-05-29 2.300 0 +0
2025-05-30 2025-05-28 2.220 0 +0
2025-05-29 2025-05-27 2.270 0 +0
2025-05-28 2025-05-26 2.270 0 +0
2025-05-27 2025-05-23 2.250 0 +0
2025-05-26 2025-05-22 2.210 0 +0
2025-05-23 2025-05-21 2.220 0 +0
2025-05-22 2025-05-20 2.160 0 +0
2025-05-21 2025-05-19 2.150 0 +0
2025-05-20 2025-05-16 2.100 0 +0
2025-05-19 2025-05-15 2.110 0 +0
2025-05-16 2025-05-14 2.120 0 +0
2025-05-15 2025-05-13 2.100 0 +0
2025-05-14 2025-05-12 2.170 0 +0
2025-05-13 2025-05-09 2.090 0 +0
2025-05-12 2025-05-08 2.010 0 +0
2025-05-09 2025-05-07 2.020 0 +0
2025-05-08 2025-05-06 2.020 0 +0
2025-05-07 2025-05-02 2.120 0 +0
2025-05-06 2025-04-30 1.970 0 +0
2025-05-02 2025-04-29 2.010 0 +0
2025-04-30 2025-04-28 1.970 0 +0
2025-04-29 2025-04-25 1.960 0 +0
2025-04-28 2025-04-24 1.970 0 +0
2025-04-25 2025-04-23 1.970 0 +0
2025-04-24 2025-04-22 1.980 0 +0
2025-04-23 2025-04-17 1.870 0 +0
2025-04-22 2025-04-16 1.880 0 +0
2025-04-17 2025-04-15 2.020 0 +0
2025-04-16 2025-04-14 2.030 0 +0
2025-04-15 2025-04-11 1.980 0 +0
2025-04-14 2025-04-10 1.980 0 +0
2025-04-11 2025-04-09 1.910 0 +0
2025-04-10 2025-04-08 1.940 0 +0
2025-04-09 2025-04-07 1.790 0 +0
2025-04-08 2025-04-03 1.980 0 +0
2025-04-07 2025-04-02 1.990 0 +0
2025-04-03 2025-04-01 2.020 0 +0
2025-04-02 2025-03-31 1.910 0 +0
2025-04-01 2025-03-28 1.950 0 +0
2025-03-31 2025-03-27 1.930 0 +0
2025-03-28 2025-03-26 1.960 0 +0
2025-03-27 2025-03-25 2.000 0 +0
2025-03-26 2025-03-24 2.040 0 +0
2025-03-25 2025-03-21 2.090 0 +0
2025-03-24 2025-03-20 2.230 0 +0
2025-03-21 2025-03-19 2.030 0 +0
2025-03-20 2025-03-18 2.010 0 +0
2025-03-19 2025-03-17 2.010 0 +0
2025-03-18 2025-03-14 1.950 0 +0
2025-03-17 2025-03-13 1.940 0 +0
2025-03-14 2025-03-12 1.950 0 +0
2025-03-13 2025-03-11 2.050 0 +0
2025-03-12 2025-03-10 2.100 0 +0
2025-03-11 2025-03-07 2.620 0 +0
2025-03-10 2025-03-06 2.650 0 +0
2025-03-07 2025-03-05 2.570 0 +0
2025-03-06 2025-03-04 2.510 0 +0
2025-03-05 2025-03-03 2.600 0 +0
2025-03-04 2025-02-28 2.800 0 +0
2025-03-03 2025-02-27 2.960 0 +0
2025-02-28 2025-02-26 2.850 0 +0
2025-02-27 2025-02-25 2.780 0 +0
2025-02-26 2025-02-24 2.850 0 +0
2025-02-25 2025-02-21 2.920 0 +0
2025-02-24 2025-02-20 3.000 0 +0
2025-02-21 2025-02-19 2.820 0 +0
2025-02-20 2025-02-18 2.760 0 +0
2025-02-19 2025-02-17 2.810 0 +0
2025-02-18 2025-02-14 2.740 0 +0
2025-02-17 2025-02-13 2.610 0 +0
2025-02-14 2025-02-12 2.700 0 +0
2025-02-13 2025-02-11 2.680 0 +0
2025-02-12 2025-02-10 2.720 0 +0
2025-02-11 2025-02-07 2.730 0 +0
2025-02-10 2025-02-06 2.780 0 +0
2025-02-07 2025-02-05 2.700 0 +0
2025-02-06 2025-02-04 2.380 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.530 0 +0
2025-02-03 2025-01-24 2.260 0 +0
2025-01-27 2025-01-23 2.300 0 +0
2025-01-24 2025-01-22 2.350 0 +0
2025-01-23 2025-01-21 2.370 0 +0
2025-01-22 2025-01-20 2.370 0 +0
2025-01-21 2025-01-17 2.360 0 +0
2025-01-20 2025-01-16 2.350 0 +0
2025-01-17 2025-01-15 2.390 0 +0
2025-01-16 2025-01-14 2.320 0 -2,500
2024-10-24 2024-10-22 3.410 2,500 -500 0.00% 8,525
2023-08-15 2023-08-11 7.390 3,000 +3,000 0.00% 22,170
2023-08-09 2023-08-07 7.820 0 -2,000
2023-05-25 2023-05-23 8.240 2,000 +2,000 0.00% 16,480
2023-04-19 2023-04-17 13.740 0 -4,000
2023-03-16 2023-03-14 13.100 4,000 +1,500 0.00% 52,400
2023-03-14 2023-03-10 12.760 2,500 +2,500 0.00% 31,900
2022-09-19 2022-09-15 9.900 0 -500
2022-04-01 2022-03-30 14.380 500 -500 0.00% 7,190
2022-03-24 2022-03-22 13.800 1,000 0.00% 13,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top