History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 141,000 | +0 | 0.03% | 283,410 |
| 2025-10-13 | 2025-10-09 | 2.060 | 141,000 | +0 | 0.03% | 290,460 |
| 2025-10-10 | 2025-10-08 | 2.140 | 141,000 | +0 | 0.03% | 301,740 |
| 2025-10-09 | 2025-10-06 | 2.250 | 141,000 | +0 | 0.03% | 317,250 |
| 2025-10-08 | 2025-10-03 | 2.120 | 141,000 | +0 | 0.03% | 298,920 |
| 2025-10-06 | 2025-10-02 | 2.090 | 141,000 | +0 | 0.03% | 294,690 |
| 2025-10-03 | 2025-09-30 | 2.140 | 141,000 | +0 | 0.03% | 301,740 |
| 2025-10-02 | 2025-09-29 | 2.080 | 141,000 | +0 | 0.03% | 293,280 |
| 2025-09-30 | 2025-09-26 | 2.040 | 141,000 | +0 | 0.03% | 287,640 |
| 2025-09-29 | 2025-09-25 | 2.080 | 141,000 | -500 | 0.03% | 293,280 |
| 2025-09-12 | 2025-09-10 | 2.270 | 141,500 | +1,000 | 0.03% | 321,205 |
| 2025-09-05 | 2025-09-03 | 2.200 | 140,500 | +1,000 | 0.02% | 309,100 |
| 2025-08-29 | 2025-08-27 | 2.200 | 139,500 | -5,000 | 0.02% | 306,900 |
| 2025-08-26 | 2025-08-22 | 2.310 | 144,500 | +5,000 | 0.03% | 333,795 |
| 2025-08-22 | 2025-08-20 | 2.330 | 139,500 | -2,000 | 0.02% | 325,035 |
| 2025-08-20 | 2025-08-18 | 2.510 | 141,500 | +82,000 | 0.03% | 355,165 |
| 2025-08-19 | 2025-08-15 | 2.460 | 59,500 | +10,500 | 0.01% | 146,370 |
| 2025-08-05 | 2025-08-01 | 2.600 | 49,000 | +1,000 | 0.01% | 127,400 |
| 2025-08-04 | 2025-07-31 | 2.710 | 48,000 | -5,000 | 0.01% | 130,080 |
| 2025-08-01 | 2025-07-30 | 2.720 | 53,000 | -1,000 | 0.01% | 144,160 |
| 2025-07-31 | 2025-07-29 | 2.880 | 54,000 | +8,500 | 0.01% | 155,520 |
| 2025-07-30 | 2025-07-28 | 2.660 | 45,500 | +2,000 | 0.01% | 121,030 |
| 2025-07-28 | 2025-07-24 | 2.680 | 43,500 | -500 | 0.01% | 116,580 |
| 2025-07-25 | 2025-07-23 | 2.440 | 44,000 | +2,000 | 0.01% | 107,360 |
| 2025-07-23 | 2025-07-21 | 2.390 | 42,000 | +1,500 | 0.01% | 100,380 |
| 2025-07-15 | 2025-07-11 | 2.370 | 40,500 | -3,500 | 0.01% | 95,985 |
| 2025-05-30 | 2025-05-28 | 2.220 | 44,000 | -5,000 | 0.01% | 97,680 |
| 2025-05-28 | 2025-05-26 | 2.270 | 49,000 | +5,000 | 0.01% | 111,230 |
| 2025-05-22 | 2025-05-20 | 2.160 | 44,000 | +2,500 | 0.01% | 95,040 |
| 2025-05-21 | 2025-05-19 | 2.150 | 41,500 | -13,000 | 0.01% | 89,225 |
| 2025-05-20 | 2025-05-16 | 2.100 | 54,500 | +13,000 | 0.01% | 114,450 |
| 2025-05-12 | 2025-05-08 | 2.010 | 41,500 | +1,000 | 0.01% | 83,415 |
| 2025-05-08 | 2025-05-06 | 2.020 | 40,500 | +2,500 | 0.01% | 81,810 |
| 2025-05-07 | 2025-05-02 | 2.120 | 38,000 | +500 | 0.01% | 80,560 |
| 2025-05-02 | 2025-04-29 | 2.010 | 37,500 | -500 | 0.01% | 75,375 |
| 2025-04-30 | 2025-04-28 | 1.970 | 38,000 | +1,500 | 0.01% | 74,860 |
| 2025-04-28 | 2025-04-24 | 1.970 | 36,500 | +2,000 | 0.01% | 71,905 |
| 2025-04-14 | 2025-04-10 | 1.980 | 34,500 | -3,000 | 0.01% | 68,310 |
| 2025-04-08 | 2025-04-03 | 1.980 | 37,500 | +3,000 | 0.01% | 74,250 |
| 2025-04-02 | 2025-03-31 | 1.910 | 34,500 | +1,000 | 0.01% | 65,895 |
| 2025-03-24 | 2025-03-20 | 2.230 | 33,500 | +4,000 | 0.01% | 74,705 |
| 2025-03-20 | 2025-03-18 | 2.010 | 29,500 | -1,500 | 0.01% | 59,295 |
| 2025-03-19 | 2025-03-17 | 2.010 | 31,000 | +500 | 0.01% | 62,310 |
| 2025-03-14 | 2025-03-12 | 1.950 | 30,500 | +1,000 | 0.01% | 59,475 |
| 2025-03-13 | 2025-03-11 | 2.050 | 29,500 | +500 | 0.01% | 60,475 |
| 2025-03-05 | 2025-03-03 | 2.600 | 29,000 | -5,500 | 0.01% | 75,400 |
| 2025-03-03 | 2025-02-27 | 2.960 | 34,500 | -500 | 0.01% | 102,120 |
| 2025-02-19 | 2025-02-17 | 2.810 | 35,000 | +8,500 | 0.01% | 98,350 |
| 2025-02-12 | 2025-02-10 | 2.720 | 26,500 | -2,000 | 0.00% | 72,080 |
| 2025-02-10 | 2025-02-06 | 2.780 | 28,500 | -21,000 | 0.01% | 79,230 |
| 2025-02-07 | 2025-02-05 | 2.700 | 49,500 | +500 | 0.01% | 133,650 |
| 2025-02-04 | 2025-01-28 | 2.530 | 49,000 | +22,000 | 0.01% | 123,970 |
| 2025-01-17 | 2025-01-15 | 2.390 | 27,000 | +500 | 0.00% | 64,530 |
| 2024-12-30 | 2024-12-24 | 2.780 | 26,500 | -3,500 | 0.00% | 73,670 |
| 2024-12-17 | 2024-12-13 | 2.860 | 30,000 | +4,500 | 0.01% | 85,800 |
| 2024-12-09 | 2024-12-05 | 3.010 | 25,500 | -9,500 | 0.00% | 76,755 |
| 2024-12-06 | 2024-12-04 | 3.050 | 35,000 | -500 | 0.01% | 106,750 |
| 2024-12-05 | 2024-12-03 | 3.090 | 35,500 | +12,000 | 0.01% | 109,695 |
| 2024-11-22 | 2024-11-20 | 3.050 | 23,500 | -4,500 | 0.00% | 71,675 |
| 2024-11-07 | 2024-11-05 | 3.410 | 28,000 | +1,000 | 0.00% | 95,480 |
| 2024-11-05 | 2024-11-01 | 3.330 | 27,000 | -3,000 | 0.00% | 89,910 |
| 2024-10-29 | 2024-10-25 | 3.330 | 30,000 | +3,000 | 0.01% | 99,900 |
| 2024-10-25 | 2024-10-23 | 3.430 | 27,000 | +4,500 | 0.00% | 92,610 |
| 2024-10-22 | 2024-10-18 | 3.450 | 22,500 | +500 | 0.00% | 77,625 |
| 2024-10-14 | 2024-10-09 | 3.790 | 22,000 | +1,000 | 0.00% | 83,380 |
| 2024-10-10 | 2024-10-08 | 4.060 | 21,000 | -2,000 | 0.00% | 85,260 |
| 2024-10-07 | 2024-10-03 | 4.300 | 23,000 | -1,000 | 0.00% | 98,900 |
| 2024-10-03 | 2024-09-30 | 4.350 | 24,000 | -1,000 | 0.00% | 104,400 |
| 2024-10-02 | 2024-09-27 | 3.950 | 25,000 | +1,500 | 0.00% | 98,750 |
| 2024-09-30 | 2024-09-26 | 3.640 | 23,500 | +3,000 | 0.00% | 85,540 |
| 2024-09-09 | 2024-09-04 | 3.150 | 20,500 | +500 | 0.00% | 64,575 |
| 2024-09-04 | 2024-09-02 | 3.330 | 20,000 | -57,000 | 0.00% | 66,600 |
| 2024-09-03 | 2024-08-30 | 3.660 | 77,000 | +57,000 | 0.01% | 281,820 |
| 2024-08-30 | 2024-08-28 | 3.730 | 20,000 | -7,000 | 0.00% | 74,600 |
| 2024-08-29 | 2024-08-27 | 3.930 | 27,000 | +7,000 | 0.00% | 106,110 |
| 2024-08-23 | 2024-08-21 | 3.900 | 20,000 | -34,000 | 0.00% | 78,000 |
| 2024-08-22 | 2024-08-20 | 3.630 | 54,000 | +33,500 | 0.01% | 196,020 |
| 2024-08-16 | 2024-08-14 | 3.950 | 20,500 | -17,000 | 0.00% | 80,975 |
| 2024-08-15 | 2024-08-13 | 3.910 | 37,500 | +17,000 | 0.01% | 146,625 |
| 2024-07-30 | 2024-07-26 | 4.000 | 20,500 | +500 | 0.00% | 82,000 |
| 2024-07-29 | 2024-07-25 | 4.000 | 20,000 | -500 | 0.00% | 80,000 |
| 2024-07-19 | 2024-07-17 | 4.290 | 20,500 | -1,500 | 0.00% | 87,945 |
| 2024-07-10 | 2024-07-08 | 4.250 | 22,000 | +1,500 | 0.00% | 93,500 |
| 2024-07-09 | 2024-07-05 | 4.480 | 20,500 | +500 | 0.00% | 91,840 |
| 2024-06-28 | 2024-06-26 | 5.160 | 20,000 | -2,500 | 0.00% | 103,200 |
| 2024-06-27 | 2024-06-25 | 5.100 | 22,500 | -2,000 | 0.00% | 114,750 |
| 2024-06-26 | 2024-06-24 | 5.300 | 24,500 | -3,000 | 0.00% | 129,850 |
| 2024-06-25 | 2024-06-21 | 5.410 | 27,500 | +4,500 | 0.00% | 148,775 |
| 2024-06-24 | 2024-06-20 | 5.590 | 23,000 | -1,000 | 0.00% | 128,570 |
| 2024-06-20 | 2024-06-18 | 5.470 | 24,000 | +4,000 | 0.00% | 131,280 |
| 2024-06-05 | 2024-06-03 | 5.840 | 20,000 | -15,000 | 0.00% | 116,800 |
| 2024-06-04 | 2024-05-31 | 6.000 | 35,000 | -22,000 | 0.01% | 210,000 |
| 2024-06-03 | 2024-05-30 | 6.060 | 57,000 | +22,000 | 0.01% | 345,420 |
| 2024-05-31 | 2024-05-29 | 6.110 | 35,000 | +10,000 | 0.01% | 213,850 |
| 2024-05-29 | 2024-05-27 | 6.220 | 25,000 | +5,000 | 0.00% | 155,500 |
| 2024-05-21 | 2024-05-17 | 6.160 | 20,000 | -5,000 | 0.00% | 123,200 |
| 2024-05-20 | 2024-05-16 | 6.090 | 25,000 | +5,000 | 0.00% | 152,250 |
| 2024-05-16 | 2024-05-13 | 6.200 | 20,000 | -5,000 | 0.00% | 124,000 |
| 2024-05-14 | 2024-05-10 | 6.270 | 25,000 | +5,000 | 0.00% | 156,750 |
| 2024-05-10 | 2024-05-08 | 6.300 | 20,000 | -2,000 | 0.00% | 126,000 |
| 2024-05-09 | 2024-05-07 | 6.310 | 22,000 | +2,000 | 0.00% | 138,820 |
| 2024-05-03 | 2024-04-30 | 6.270 | 20,000 | -65,000 | 0.00% | 125,400 |
| 2024-05-02 | 2024-04-29 | 6.300 | 85,000 | -11,000 | 0.01% | 535,500 |
| 2024-04-30 | 2024-04-26 | 6.100 | 96,000 | +18,000 | 0.02% | 585,600 |
| 2024-04-29 | 2024-04-25 | 5.700 | 78,000 | +24,000 | 0.01% | 444,600 |
| 2024-04-26 | 2024-04-24 | 5.550 | 54,000 | +6,000 | 0.01% | 299,700 |
| 2024-04-25 | 2024-04-23 | 5.510 | 48,000 | +1,000 | 0.01% | 264,480 |
| 2024-04-24 | 2024-04-22 | 5.500 | 47,000 | -7,000 | 0.01% | 258,500 |
| 2024-04-23 | 2024-04-19 | 5.500 | 54,000 | +24,500 | 0.01% | 297,000 |
| 2024-04-22 | 2024-04-18 | 5.700 | 29,500 | +6,000 | 0.01% | 168,150 |
| 2024-04-18 | 2024-04-16 | 5.560 | 23,500 | -2,500 | 0.00% | 130,660 |
| 2024-04-17 | 2024-04-15 | 5.750 | 26,000 | +3,000 | 0.00% | 149,500 |
| 2024-04-11 | 2024-04-09 | 6.270 | 23,000 | +500 | 0.00% | 144,210 |
| 2024-04-09 | 2024-04-05 | 6.090 | 22,500 | +2,500 | 0.00% | 137,025 |
| 2024-04-03 | 2024-03-28 | 6.510 | 20,000 | -15,500 | 0.00% | 130,200 |
| 2024-04-02 | 2024-03-27 | 6.230 | 35,500 | +2,000 | 0.01% | 221,165 |
| 2024-03-28 | 2024-03-26 | 5.960 | 33,500 | +3,000 | 0.01% | 199,660 |
| 2024-03-27 | 2024-03-25 | 5.920 | 30,500 | -6,500 | 0.01% | 180,560 |
| 2024-03-26 | 2024-03-22 | 5.790 | 37,000 | -11,000 | 0.01% | 214,230 |
| 2024-03-25 | 2024-03-21 | 5.700 | 48,000 | +2,500 | 0.01% | 273,600 |
| 2024-03-22 | 2024-03-20 | 5.530 | 45,500 | -10,000 | 0.01% | 251,615 |
| 2024-03-21 | 2024-03-19 | 5.430 | 55,500 | -2,000 | 0.01% | 301,365 |
| 2024-03-20 | 2024-03-18 | 5.420 | 57,500 | +3,000 | 0.01% | 311,650 |
| 2024-03-18 | 2024-03-14 | 5.400 | 54,500 | +21,000 | 0.01% | 294,300 |
| 2024-03-15 | 2024-03-13 | 5.500 | 33,500 | +1,000 | 0.01% | 184,250 |
| 2024-03-14 | 2024-03-12 | 5.440 | 32,500 | +4,500 | 0.01% | 176,800 |
| 2024-03-13 | 2024-03-11 | 4.940 | 28,000 | +8,000 | 0.00% | 138,320 |
| 2024-01-29 | 2024-01-25 | 6.250 | 20,000 | +500 | 0.00% | 125,000 |
| 2023-11-27 | 2023-11-23 | 7.830 | 19,500 | -8,500 | 0.00% | 152,685 |
| 2023-11-24 | 2023-11-22 | 7.620 | 28,000 | +8,500 | 0.00% | 213,360 |
| 2023-09-04 | 2023-08-30 | 8.030 | 19,500 | -500 | 0.00% | 156,585 |
| 2023-08-31 | 2023-08-29 | 7.800 | 20,000 | -500 | 0.00% | 156,000 |
| 2023-08-30 | 2023-08-28 | 7.090 | 20,500 | +1,000 | 0.00% | 145,345 |
| 2023-08-28 | 2023-08-24 | 7.060 | 19,500 | +500 | 0.00% | 137,670 |
| 2023-08-18 | 2023-08-16 | 6.830 | 19,000 | +500 | 0.00% | 129,770 |
| 2023-08-15 | 2023-08-11 | 7.390 | 18,500 | -2,000 | 0.00% | 136,715 |
| 2023-07-28 | 2023-07-26 | 8.700 | 20,500 | +1,000 | 0.00% | 178,350 |
| 2023-07-27 | 2023-07-25 | 9.530 | 19,500 | -1,000 | 0.00% | 185,835 |
| 2023-07-26 | 2023-07-24 | 8.970 | 20,500 | -500 | 0.00% | 183,885 |
| 2023-07-25 | 2023-07-21 | 8.180 | 21,000 | +500 | 0.00% | 171,780 |
| 2023-06-19 | 2023-06-15 | 8.230 | 20,500 | +2,000 | 0.00% | 168,715 |
| 2023-06-13 | 2023-06-09 | 7.610 | 18,500 | -1,500 | 0.00% | 140,785 |
| 2023-06-12 | 2023-06-08 | 7.640 | 20,000 | +1,500 | 0.00% | 152,800 |
| 2023-06-06 | 2023-06-02 | 8.550 | 18,500 | -500 | 0.00% | 158,175 |
| 2023-05-24 | 2023-05-22 | 8.830 | 19,000 | -7,000 | 0.00% | 167,770 |
| 2023-05-23 | 2023-05-19 | 9.030 | 26,000 | -2,500 | 0.00% | 234,780 |
| 2023-05-22 | 2023-05-18 | 9.120 | 28,500 | -7,000 | 0.00% | 259,920 |
| 2023-05-17 | 2023-05-15 | 9.960 | 35,500 | -500 | 0.01% | 353,580 |
| 2023-05-09 | 2023-05-05 | 10.380 | 36,000 | -1,000 | 0.01% | 373,680 |
| 2023-05-04 | 2023-05-02 | 9.940 | 37,000 | -3,000 | 0.01% | 367,780 |
| 2023-05-03 | 2023-04-28 | 10.780 | 40,000 | +3,000 | 0.01% | 431,200 |
| 2023-04-28 | 2023-04-26 | 10.940 | 37,000 | -4,000 | 0.01% | 404,780 |
| 2023-04-26 | 2023-04-24 | 11.500 | 41,000 | +25,200 | 0.01% | 471,500 |
| 2023-04-24 | 2023-04-20 | 13.740 | 15,800 | -15,500 | 0.00% | 217,092 |
| 2023-04-21 | 2023-04-19 | 13.980 | 31,300 | -1,000 | 0.01% | 437,574 |
| 2023-04-19 | 2023-04-17 | 13.740 | 32,300 | +2,500 | 0.01% | 443,802 |
| 2023-04-17 | 2023-04-13 | 14.880 | 29,800 | -500 | 0.01% | 443,424 |
| 2023-04-14 | 2023-04-12 | 14.820 | 30,300 | +3,000 | 0.01% | 449,046 |
| 2023-04-13 | 2023-04-11 | 14.460 | 27,300 | -10,000 | 0.00% | 394,758 |
| 2023-04-04 | 2023-03-31 | 14.520 | 37,300 | -1,500 | 0.01% | 541,596 |
| 2023-04-03 | 2023-03-30 | 14.040 | 38,800 | -19,200 | 0.01% | 544,752 |
| 2023-03-31 | 2023-03-29 | 13.680 | 58,000 | +5,000 | 0.01% | 793,440 |
| 2023-03-30 | 2023-03-28 | 13.600 | 53,000 | +1,000 | 0.01% | 720,800 |
| 2023-03-28 | 2023-03-24 | 13.960 | 52,000 | +6,000 | 0.01% | 725,920 |
| 2023-03-27 | 2023-03-23 | 13.740 | 46,000 | -2,000 | 0.01% | 632,040 |
| 2023-03-24 | 2023-03-22 | 14.400 | 48,000 | +5,500 | 0.01% | 691,200 |
| 2023-03-23 | 2023-03-21 | 15.760 | 42,500 | -500 | 0.01% | 669,800 |
| 2023-03-22 | 2023-03-20 | 14.000 | 43,000 | +10,000 | 0.01% | 602,000 |
| 2023-03-21 | 2023-03-17 | 13.680 | 33,000 | -6,500 | 0.01% | 451,440 |
| 2023-03-17 | 2023-03-15 | 13.880 | 39,500 | +4,000 | 0.01% | 548,260 |
| 2023-03-15 | 2023-03-13 | 12.340 | 35,500 | -5,500 | 0.01% | 438,070 |
| 2023-03-07 | 2023-03-03 | 14.080 | 41,000 | +2,500 | 0.01% | 577,280 |
| 2023-03-03 | 2023-03-01 | 13.580 | 38,500 | -4,500 | 0.01% | 522,830 |
| 2023-03-02 | 2023-02-28 | 13.660 | 43,000 | +8,500 | 0.01% | 587,380 |
| 2023-03-01 | 2023-02-27 | 12.880 | 34,500 | -500 | 0.01% | 444,360 |
| 2023-02-28 | 2023-02-24 | 11.980 | 35,000 | -7,000 | 0.01% | 419,300 |
| 2023-02-27 | 2023-02-23 | 12.860 | 42,000 | +4,000 | 0.01% | 540,120 |
| 2023-02-23 | 2023-02-21 | 11.400 | 38,000 | +15,000 | 0.01% | 433,200 |
| 2023-02-22 | 2023-02-20 | 11.500 | 23,000 | -11,000 | 0.00% | 264,500 |
| 2023-02-21 | 2023-02-17 | 9.910 | 34,000 | +1,500 | 0.01% | 336,940 |
| 2023-02-15 | 2023-02-13 | 10.340 | 32,500 | -2,000 | 0.01% | 336,050 |
| 2023-02-10 | 2023-02-08 | 9.980 | 34,500 | +500 | 0.01% | 344,310 |
| 2023-02-07 | 2023-02-03 | 10.740 | 34,000 | +1,000 | 0.01% | 365,160 |
| 2023-02-06 | 2023-02-02 | 10.800 | 33,000 | +1,000 | 0.01% | 356,400 |
| 2023-01-10 | 2023-01-06 | 10.020 | 32,000 | -500 | 0.01% | 320,640 |
| 2023-01-03 | 2022-12-29 | 9.570 | 32,500 | -5,000 | 0.01% | 311,025 |
| 2022-12-30 | 2022-12-28 | 9.740 | 37,500 | -1,000 | 0.01% | 365,250 |
| 2022-12-29 | 2022-12-23 | 8.380 | 38,500 | +5,000 | 0.01% | 322,630 |
| 2022-12-14 | 2022-12-12 | 8.750 | 33,500 | -500 | 0.01% | 293,125 |
| 2022-12-12 | 2022-12-08 | 8.230 | 34,000 | -14,500 | 0.01% | 279,820 |
| 2022-12-09 | 2022-12-07 | 7.640 | 48,500 | +9,500 | 0.01% | 370,540 |
| 2022-12-07 | 2022-12-05 | 7.810 | 39,000 | +4,500 | 0.01% | 304,590 |
| 2022-12-06 | 2022-12-02 | 7.230 | 34,500 | -11,500 | 0.01% | 249,435 |
| 2022-12-05 | 2022-12-01 | 7.180 | 46,000 | -1,000 | 0.01% | 330,280 |
| 2022-12-01 | 2022-11-29 | 6.530 | 47,000 | -1,000 | 0.01% | 306,910 |
| 2022-11-24 | 2022-11-22 | 6.830 | 48,000 | -1,000 | 0.01% | 327,840 |
| 2022-11-22 | 2022-11-18 | 6.910 | 49,000 | +3,500 | 0.01% | 338,590 |
| 2022-11-15 | 2022-11-11 | 6.990 | 45,500 | -1,500 | 0.01% | 318,045 |
| 2022-11-11 | 2022-11-09 | 6.610 | 47,000 | +1,000 | 0.01% | 310,670 |
| 2022-11-10 | 2022-11-08 | 7.250 | 46,000 | -500 | 0.01% | 333,500 |
| 2022-11-09 | 2022-11-07 | 6.400 | 46,500 | -5,000 | 0.01% | 297,600 |
| 2022-11-08 | 2022-11-04 | 6.160 | 51,500 | -2,500 | 0.01% | 317,240 |
| 2022-11-07 | 2022-11-03 | 5.970 | 54,000 | +5,500 | 0.01% | 322,380 |
| 2022-10-24 | 2022-10-20 | 7.180 | 48,500 | -1,500 | 0.01% | 348,230 |
| 2022-10-20 | 2022-10-18 | 7.330 | 50,000 | +2,000 | 0.01% | 366,500 |
| 2022-10-19 | 2022-10-17 | 7.300 | 48,000 | +7,500 | 0.01% | 350,400 |
| 2022-10-17 | 2022-10-13 | 7.180 | 40,500 | +1,500 | 0.01% | 290,790 |
| 2022-10-14 | 2022-10-12 | 7.050 | 39,000 | -1,500 | 0.01% | 274,950 |
| 2022-10-12 | 2022-10-10 | 7.350 | 40,500 | -500 | 0.01% | 297,675 |
| 2022-10-10 | 2022-10-06 | 7.540 | 41,000 | -3,500 | 0.01% | 309,140 |
| 2022-10-07 | 2022-10-05 | 7.550 | 44,500 | +1,500 | 0.01% | 335,975 |
| 2022-10-03 | 2022-09-29 | 7.820 | 43,000 | -1,500 | 0.01% | 336,260 |
| 2022-09-30 | 2022-09-28 | 7.700 | 44,500 | +1,000 | 0.01% | 342,650 |
| 2022-09-28 | 2022-09-26 | 7.990 | 43,500 | -2,000 | 0.01% | 347,565 |
| 2022-09-26 | 2022-09-22 | 8.630 | 45,500 | +500 | 0.01% | 392,665 |
| 2022-09-23 | 2022-09-21 | 9.000 | 45,000 | -500 | 0.01% | 405,000 |
| 2022-09-22 | 2022-09-20 | 9.300 | 45,500 | -2,000 | 0.01% | 423,150 |
| 2022-09-21 | 2022-09-19 | 10.400 | 47,500 | +5,000 | 0.01% | 494,000 |
| 2022-09-20 | 2022-09-16 | 12.000 | 42,500 | -500 | 0.01% | 510,000 |
| 2022-09-19 | 2022-09-15 | 9.900 | 43,000 | -1,000 | 0.01% | 425,700 |
| 2022-09-16 | 2022-09-14 | 8.300 | 44,000 | -1,000 | 0.01% | 365,200 |
| 2022-09-15 | 2022-09-13 | 7.950 | 45,000 | -2,000 | 0.01% | 357,750 |
| 2022-09-14 | 2022-09-09 | 8.400 | 47,000 | +3,000 | 0.01% | 394,800 |
| 2022-09-08 | 2022-09-06 | 6.830 | 44,000 | -500 | 0.01% | 300,520 |
| 2022-09-07 | 2022-09-05 | 6.600 | 44,500 | -4,500 | 0.01% | 293,700 |
| 2022-09-06 | 2022-09-02 | 7.030 | 49,000 | +3,500 | 0.01% | 344,470 |
| 2022-08-31 | 2022-08-29 | 7.950 | 45,500 | -1,500 | 0.01% | 361,725 |
| 2022-08-22 | 2022-08-18 | 8.770 | 47,000 | -1,000 | 0.01% | 412,190 |
| 2022-08-11 | 2022-08-09 | 8.720 | 48,000 | -1,000 | 0.01% | 418,560 |
| 2022-08-09 | 2022-08-05 | 8.800 | 49,000 | +1,500 | 0.01% | 431,200 |
| 2022-08-05 | 2022-08-03 | 9.030 | 47,500 | +500 | 0.01% | 428,925 |
| 2022-08-01 | 2022-07-28 | 10.000 | 47,000 | +1,000 | 0.01% | 470,000 |
| 2022-07-26 | 2022-07-22 | 10.440 | 46,000 | +500 | 0.01% | 480,240 |
| 2022-07-22 | 2022-07-20 | 10.980 | 45,500 | -1,000 | 0.01% | 499,590 |
| 2022-07-21 | 2022-07-19 | 11.000 | 46,500 | -500 | 0.01% | 511,500 |
| 2022-07-20 | 2022-07-18 | 10.980 | 47,000 | -500 | 0.01% | 516,060 |
| 2022-07-15 | 2022-07-13 | 11.200 | 47,500 | -500 | 0.01% | 532,000 |
| 2022-07-07 | 2022-07-05 | 10.440 | 48,000 | -1,500 | 0.01% | 501,120 |
| 2022-07-06 | 2022-07-04 | 10.600 | 49,500 | +2,500 | 0.01% | 524,700 |
| 2022-07-05 | 2022-06-30 | 12.980 | 47,000 | -500 | 0.01% | 610,060 |
| 2022-07-04 | 2022-06-29 | 12.600 | 47,500 | -500 | 0.01% | 598,500 |
| 2022-06-30 | 2022-06-28 | 12.220 | 48,000 | -500 | 0.01% | 586,560 |
| 2022-06-29 | 2022-06-27 | 11.760 | 48,500 | -2,500 | 0.01% | 570,360 |
| 2022-06-28 | 2022-06-24 | 11.420 | 51,000 | +500 | 0.01% | 582,420 |
| 2022-06-24 | 2022-06-22 | 11.900 | 50,500 | -1,000 | 0.01% | 600,950 |
| 2022-06-22 | 2022-06-20 | 12.000 | 51,500 | +500 | 0.01% | 618,000 |
| 2022-06-17 | 2022-06-15 | 11.780 | 51,000 | -500 | 0.01% | 600,780 |
| 2022-06-16 | 2022-06-14 | 11.780 | 51,500 | -500 | 0.01% | 606,670 |
| 2022-06-15 | 2022-06-13 | 12.420 | 52,000 | -2,000 | 0.01% | 645,840 |
| 2022-06-13 | 2022-06-09 | 11.980 | 54,000 | -1,000 | 0.01% | 646,920 |
| 2022-06-10 | 2022-06-08 | 12.000 | 55,000 | -500 | 0.01% | 660,000 |
| 2022-06-09 | 2022-06-07 | 12.000 | 55,500 | -500 | 0.01% | 666,000 |
| 2022-06-02 | 2022-05-31 | 13.300 | 56,000 | -500 | 0.01% | 744,800 |
| 2022-06-01 | 2022-05-30 | 12.880 | 56,500 | -2,000 | 0.01% | 727,720 |
| 2022-05-19 | 2022-05-17 | 11.960 | 58,500 | -500 | 0.01% | 699,660 |
| 2022-05-17 | 2022-05-13 | 11.840 | 59,000 | -500 | 0.01% | 698,560 |
| 2022-05-16 | 2022-05-12 | 12.000 | 59,500 | +500 | 0.01% | 714,000 |
| 2022-05-12 | 2022-05-10 | 13.000 | 59,000 | -500 | 0.01% | 767,000 |
| 2022-05-11 | 2022-05-06 | 12.500 | 59,500 | +500 | 0.01% | 743,750 |
| 2022-05-10 | 2022-05-05 | 12.200 | 59,000 | +500 | 0.01% | 719,800 |
| 2022-05-04 | 2022-04-29 | 14.100 | 58,500 | -500 | 0.01% | 824,850 |
| 2022-05-03 | 2022-04-28 | 12.900 | 59,000 | -6,000 | 0.01% | 761,100 |
| 2022-04-28 | 2022-04-26 | 11.900 | 65,000 | +1,000 | 0.01% | 773,500 |
| 2022-04-26 | 2022-04-22 | 11.540 | 64,000 | -500 | 0.01% | 738,560 |
| 2022-04-25 | 2022-04-21 | 10.960 | 64,500 | -1,000 | 0.01% | 706,920 |
| 2022-04-22 | 2022-04-20 | 10.800 | 65,500 | -1,000 | 0.01% | 707,400 |
| 2022-04-21 | 2022-04-19 | 10.140 | 66,500 | -3,500 | 0.01% | 674,310 |
| 2022-04-20 | 2022-04-14 | 11.840 | 70,000 | -2,500 | 0.01% | 828,800 |
| 2022-04-13 | 2022-04-11 | 13.080 | 72,500 | -1,000 | 0.01% | 948,300 |
| 2022-04-12 | 2022-04-08 | 13.500 | 73,500 | -7,500 | 0.01% | 992,250 |
| 2022-04-11 | 2022-04-07 | 13.500 | 81,000 | -5,000 | 0.01% | 1,093,500 |
| 2022-04-08 | 2022-04-06 | 14.200 | 86,000 | +10,500 | 0.01% | 1,221,200 |
| 2022-04-07 | 2022-04-04 | 14.380 | 75,500 | -8,000 | 0.01% | 1,085,690 |
| 2022-04-06 | 2022-04-01 | 14.420 | 83,500 | +6,500 | 0.01% | 1,204,070 |
| 2022-04-04 | 2022-03-31 | 14.480 | 77,000 | -2,000 | 0.01% | 1,114,960 |
| 2022-04-01 | 2022-03-30 | 14.380 | 79,000 | -1,000 | 0.01% | 1,136,020 |
| 2022-03-31 | 2022-03-29 | 14.400 | 80,000 | -1,000 | 0.01% | 1,152,000 |
| 2022-03-30 | 2022-03-28 | 14.400 | 81,000 | -5,000 | 0.01% | 1,166,400 |
| 2022-03-29 | 2022-03-25 | 14.380 | 86,000 | -8,500 | 0.01% | 1,236,680 |
| 2022-03-28 | 2022-03-24 | 14.100 | 94,500 | -7,000 | 0.02% | 1,332,450 |
| 2022-03-25 | 2022-03-23 | 13.700 | 101,500 | -33,500 | 0.02% | 1,390,550 |
| 2022-03-24 | 2022-03-22 | 13.800 | 135,000 | 0.02% | 1,863,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy