History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 230,500 | +0 | 0.04% | 463,305 |
| 2025-10-13 | 2025-10-09 | 2.060 | 230,500 | +0 | 0.04% | 474,830 |
| 2025-10-10 | 2025-10-08 | 2.140 | 230,500 | -21,000 | 0.04% | 493,270 |
| 2025-10-08 | 2025-10-03 | 2.120 | 251,500 | -5,000 | 0.04% | 533,180 |
| 2025-09-26 | 2025-09-24 | 2.130 | 256,500 | +5,000 | 0.05% | 546,345 |
| 2025-09-15 | 2025-09-11 | 2.360 | 251,500 | +6,000 | 0.04% | 593,540 |
| 2025-09-12 | 2025-09-10 | 2.270 | 245,500 | +7,500 | 0.04% | 557,285 |
| 2025-09-11 | 2025-09-09 | 2.230 | 238,000 | -10,000 | 0.04% | 530,740 |
| 2025-09-10 | 2025-09-08 | 2.280 | 248,000 | -500 | 0.04% | 565,440 |
| 2025-09-03 | 2025-09-01 | 2.130 | 248,500 | +10,000 | 0.04% | 529,305 |
| 2025-09-02 | 2025-08-29 | 2.160 | 238,500 | -30,000 | 0.04% | 515,160 |
| 2025-08-28 | 2025-08-26 | 2.220 | 268,500 | +15,000 | 0.05% | 596,070 |
| 2025-08-22 | 2025-08-20 | 2.330 | 253,500 | +5,000 | 0.05% | 590,655 |
| 2025-08-20 | 2025-08-18 | 2.510 | 248,500 | -28,500 | 0.04% | 623,735 |
| 2025-08-18 | 2025-08-14 | 2.290 | 277,000 | +11,500 | 0.05% | 634,330 |
| 2025-08-15 | 2025-08-13 | 2.440 | 265,500 | +12,000 | 0.05% | 647,820 |
| 2025-08-12 | 2025-08-08 | 2.560 | 253,500 | +8,000 | 0.05% | 648,960 |
| 2025-08-08 | 2025-08-06 | 2.610 | 245,500 | +10,000 | 0.04% | 640,755 |
| 2025-08-04 | 2025-07-31 | 2.710 | 235,500 | +5,000 | 0.04% | 638,205 |
| 2025-07-31 | 2025-07-29 | 2.880 | 230,500 | +12,000 | 0.04% | 663,840 |
| 2025-07-29 | 2025-07-25 | 2.800 | 218,500 | -14,000 | 0.04% | 611,800 |
| 2025-07-28 | 2025-07-24 | 2.680 | 232,500 | -23,000 | 0.04% | 623,100 |
| 2025-07-25 | 2025-07-23 | 2.440 | 255,500 | -3,000 | 0.05% | 623,420 |
| 2025-07-22 | 2025-07-18 | 2.350 | 258,500 | -2,000 | 0.05% | 607,475 |
| 2025-07-21 | 2025-07-17 | 2.330 | 260,500 | +2,000 | 0.05% | 606,965 |
| 2025-07-18 | 2025-07-16 | 2.220 | 258,500 | +2,000 | 0.05% | 573,870 |
| 2025-07-15 | 2025-07-11 | 2.370 | 256,500 | -20,000 | 0.05% | 607,905 |
| 2025-07-10 | 2025-07-08 | 2.070 | 276,500 | -24,500 | 0.05% | 572,355 |
| 2025-07-09 | 2025-07-07 | 2.020 | 301,000 | +11,000 | 0.05% | 608,020 |
| 2025-07-08 | 2025-07-04 | 2.050 | 290,000 | -18,500 | 0.05% | 594,500 |
| 2025-07-04 | 2025-07-02 | 2.070 | 308,500 | -4,000 | 0.05% | 638,595 |
| 2025-07-03 | 2025-06-30 | 2.050 | 312,500 | +2,000 | 0.06% | 640,625 |
| 2025-06-30 | 2025-06-26 | 2.150 | 310,500 | +9,500 | 0.06% | 667,575 |
| 2025-06-26 | 2025-06-24 | 2.120 | 301,000 | -12,000 | 0.05% | 638,120 |
| 2025-06-25 | 2025-06-23 | 2.000 | 313,000 | +2,000 | 0.06% | 626,000 |
| 2025-06-24 | 2025-06-20 | 2.040 | 311,000 | +4,500 | 0.06% | 634,440 |
| 2025-06-23 | 2025-06-19 | 2.070 | 306,500 | +11,000 | 0.05% | 634,455 |
| 2025-06-20 | 2025-06-18 | 2.120 | 295,500 | +10,000 | 0.05% | 626,460 |
| 2025-06-19 | 2025-06-17 | 2.130 | 285,500 | +7,000 | 0.05% | 608,115 |
| 2025-06-10 | 2025-06-06 | 2.140 | 278,500 | +5,000 | 0.05% | 595,990 |
| 2025-06-05 | 2025-06-03 | 2.180 | 273,500 | -3,000 | 0.05% | 596,230 |
| 2025-06-04 | 2025-06-02 | 2.140 | 276,500 | -4,000 | 0.05% | 591,710 |
| 2025-06-03 | 2025-05-30 | 2.200 | 280,500 | +13,500 | 0.05% | 617,100 |
| 2025-05-29 | 2025-05-27 | 2.270 | 267,000 | +15,000 | 0.05% | 606,090 |
| 2025-05-28 | 2025-05-26 | 2.270 | 252,000 | -20,000 | 0.04% | 572,040 |
| 2025-05-27 | 2025-05-23 | 2.250 | 272,000 | +18,000 | 0.05% | 612,000 |
| 2025-05-26 | 2025-05-22 | 2.210 | 254,000 | +20,000 | 0.05% | 561,340 |
| 2025-05-23 | 2025-05-21 | 2.220 | 234,000 | +4,500 | 0.04% | 519,480 |
| 2025-05-16 | 2025-05-14 | 2.120 | 229,500 | +22,500 | 0.04% | 486,540 |
| 2025-05-15 | 2025-05-13 | 2.100 | 207,000 | -10,000 | 0.04% | 434,700 |
| 2025-05-07 | 2025-05-02 | 2.120 | 217,000 | +3,000 | 0.04% | 460,040 |
| 2025-05-06 | 2025-04-30 | 1.970 | 214,000 | +6,500 | 0.04% | 421,580 |
| 2025-04-30 | 2025-04-28 | 1.970 | 207,500 | +9,500 | 0.04% | 408,775 |
| 2025-04-29 | 2025-04-25 | 1.960 | 198,000 | +10,000 | 0.04% | 388,080 |
| 2025-04-24 | 2025-04-22 | 1.980 | 188,000 | -2,500 | 0.03% | 372,240 |
| 2025-04-23 | 2025-04-17 | 1.870 | 190,500 | +7,500 | 0.03% | 356,235 |
| 2025-04-22 | 2025-04-16 | 1.880 | 183,000 | +10,000 | 0.03% | 344,040 |
| 2025-04-16 | 2025-04-14 | 2.030 | 173,000 | +11,000 | 0.03% | 351,190 |
| 2025-04-14 | 2025-04-10 | 1.980 | 162,000 | -6,000 | 0.03% | 320,760 |
| 2025-04-11 | 2025-04-09 | 1.910 | 168,000 | +3,500 | 0.03% | 320,880 |
| 2025-04-10 | 2025-04-08 | 1.940 | 164,500 | +2,000 | 0.03% | 319,130 |
| 2025-04-09 | 2025-04-07 | 1.790 | 162,500 | +10,000 | 0.03% | 290,875 |
| 2025-04-03 | 2025-04-01 | 2.020 | 152,500 | -9,000 | 0.03% | 308,050 |
| 2025-04-02 | 2025-03-31 | 1.910 | 161,500 | -9,000 | 0.03% | 308,465 |
| 2025-04-01 | 2025-03-28 | 1.950 | 170,500 | +9,000 | 0.03% | 332,475 |
| 2025-03-31 | 2025-03-27 | 1.930 | 161,500 | +4,500 | 0.03% | 311,695 |
| 2025-03-28 | 2025-03-26 | 1.960 | 157,000 | +21,000 | 0.03% | 307,720 |
| 2025-03-26 | 2025-03-24 | 2.040 | 136,000 | +4,000 | 0.02% | 277,440 |
| 2025-03-25 | 2025-03-21 | 2.090 | 132,000 | -5,000 | 0.02% | 275,880 |
| 2025-03-24 | 2025-03-20 | 2.230 | 137,000 | -1,000 | 0.02% | 305,510 |
| 2025-03-21 | 2025-03-19 | 2.030 | 138,000 | -14,000 | 0.02% | 280,140 |
| 2025-03-20 | 2025-03-18 | 2.010 | 152,000 | +55,000 | 0.03% | 305,520 |
| 2025-03-18 | 2025-03-14 | 1.950 | 97,000 | +4,500 | 0.02% | 189,150 |
| 2025-03-14 | 2025-03-12 | 1.950 | 92,500 | +2,000 | 0.02% | 180,375 |
| 2025-03-12 | 2025-03-10 | 2.100 | 90,500 | +41,000 | 0.02% | 190,050 |
| 2025-03-11 | 2025-03-07 | 2.620 | 49,500 | -4,000 | 0.01% | 129,690 |
| 2025-03-06 | 2025-03-04 | 2.510 | 53,500 | -10,000 | 0.01% | 134,285 |
| 2025-03-04 | 2025-02-28 | 2.800 | 63,500 | -9,000 | 0.01% | 177,800 |
| 2025-03-03 | 2025-02-27 | 2.960 | 72,500 | +20,000 | 0.01% | 214,600 |
| 2025-02-26 | 2025-02-24 | 2.850 | 52,500 | -10,000 | 0.01% | 149,625 |
| 2025-02-24 | 2025-02-20 | 3.000 | 62,500 | -2,500 | 0.01% | 187,500 |
| 2025-02-19 | 2025-02-17 | 2.810 | 65,000 | -4,500 | 0.01% | 182,650 |
| 2025-02-14 | 2025-02-12 | 2.700 | 69,500 | -10,000 | 0.01% | 187,650 |
| 2025-02-12 | 2025-02-10 | 2.720 | 79,500 | -15,000 | 0.01% | 216,240 |
| 2025-02-10 | 2025-02-06 | 2.780 | 94,500 | +47,000 | 0.02% | 262,710 |
| 2025-02-07 | 2025-02-05 | 2.700 | 47,500 | +10,000 | 0.01% | 128,250 |
| 2024-11-26 | 2024-11-22 | 2.920 | 37,500 | -3,000 | 0.01% | 109,500 |
| 2024-11-25 | 2024-11-21 | 2.920 | 40,500 | +3,000 | 0.01% | 118,260 |
| 2024-11-19 | 2024-11-15 | 3.020 | 37,500 | +10,000 | 0.01% | 113,250 |
| 2024-11-08 | 2024-11-06 | 3.380 | 27,500 | -500 | 0.00% | 92,950 |
| 2024-11-05 | 2024-11-01 | 3.330 | 28,000 | -12,000 | 0.00% | 93,240 |
| 2024-11-04 | 2024-10-31 | 3.290 | 40,000 | -14,500 | 0.01% | 131,600 |
| 2024-10-16 | 2024-10-14 | 3.730 | 54,500 | +7,500 | 0.01% | 203,285 |
| 2024-10-15 | 2024-10-10 | 3.880 | 47,000 | -4,500 | 0.01% | 182,360 |
| 2024-10-07 | 2024-10-03 | 4.300 | 51,500 | -58,500 | 0.01% | 221,450 |
| 2024-10-04 | 2024-10-02 | 4.700 | 110,000 | +42,500 | 0.02% | 517,000 |
| 2024-10-03 | 2024-09-30 | 4.350 | 67,500 | -9,000 | 0.01% | 293,625 |
| 2024-09-30 | 2024-09-26 | 3.640 | 76,500 | -21,000 | 0.01% | 278,460 |
| 2024-09-27 | 2024-09-25 | 3.090 | 97,500 | +1,000 | 0.02% | 301,275 |
| 2024-09-25 | 2024-09-23 | 2.940 | 96,500 | -8,000 | 0.02% | 283,710 |
| 2024-09-23 | 2024-09-19 | 3.080 | 104,500 | +8,000 | 0.02% | 321,860 |
| 2024-09-03 | 2024-08-30 | 3.660 | 96,500 | +11,000 | 0.02% | 353,190 |
| 2024-08-26 | 2024-08-22 | 3.970 | 85,500 | +1,000 | 0.02% | 339,435 |
| 2024-08-16 | 2024-08-14 | 3.950 | 84,500 | +10,000 | 0.01% | 333,775 |
| 2024-07-29 | 2024-07-25 | 4.000 | 74,500 | +10,000 | 0.01% | 298,000 |
| 2024-07-11 | 2024-07-09 | 4.080 | 64,500 | +10,000 | 0.01% | 263,160 |
| 2024-07-09 | 2024-07-05 | 4.480 | 54,500 | +6,000 | 0.01% | 244,160 |
| 2024-07-04 | 2024-07-02 | 4.990 | 48,500 | +2,000 | 0.01% | 242,015 |
| 2024-06-17 | 2024-06-13 | 5.620 | 46,500 | +1,000 | 0.01% | 261,330 |
| 2024-06-12 | 2024-06-07 | 5.730 | 45,500 | -2,000 | 0.01% | 260,715 |
| 2024-05-14 | 2024-05-10 | 6.270 | 47,500 | +7,000 | 0.01% | 297,825 |
| 2024-04-30 | 2024-04-26 | 6.100 | 40,500 | -5,000 | 0.01% | 247,050 |
| 2024-04-23 | 2024-04-19 | 5.500 | 45,500 | +5,000 | 0.01% | 250,250 |
| 2024-03-27 | 2024-03-25 | 5.920 | 40,500 | -5,000 | 0.01% | 239,760 |
| 2024-03-25 | 2024-03-21 | 5.700 | 45,500 | +5,000 | 0.01% | 259,350 |
| 2024-03-13 | 2024-03-11 | 4.940 | 40,500 | -16,000 | 0.01% | 200,070 |
| 2024-01-25 | 2024-01-23 | 5.920 | 56,500 | +5,000 | 0.01% | 334,480 |
| 2024-01-24 | 2024-01-22 | 6.290 | 51,500 | -500 | 0.01% | 323,935 |
| 2023-12-06 | 2023-12-04 | 7.070 | 52,000 | +1,000 | 0.01% | 367,640 |
| 2023-12-05 | 2023-12-01 | 7.290 | 51,000 | +10,000 | 0.01% | 371,790 |
| 2023-11-30 | 2023-11-28 | 7.730 | 41,000 | -10,000 | 0.01% | 316,930 |
| 2023-11-28 | 2023-11-24 | 7.640 | 51,000 | +10,000 | 0.01% | 389,640 |
| 2023-11-27 | 2023-11-23 | 7.830 | 41,000 | +6,000 | 0.01% | 321,030 |
| 2023-11-24 | 2023-11-22 | 7.620 | 35,000 | -10,000 | 0.01% | 266,700 |
| 2023-11-20 | 2023-11-16 | 7.500 | 45,000 | +10,000 | 0.01% | 337,500 |
| 2023-11-17 | 2023-11-15 | 7.770 | 35,000 | +9,000 | 0.01% | 271,950 |
| 2023-11-14 | 2023-11-10 | 7.740 | 26,000 | +3,000 | 0.00% | 201,240 |
| 2023-11-09 | 2023-11-07 | 7.750 | 23,000 | +5,000 | 0.00% | 178,250 |
| 2023-11-07 | 2023-11-03 | 7.980 | 18,000 | -10,000 | 0.00% | 143,640 |
| 2023-10-31 | 2023-10-27 | 8.010 | 28,000 | -13,500 | 0.00% | 224,280 |
| 2023-10-24 | 2023-10-19 | 7.410 | 41,500 | -6,000 | 0.01% | 307,515 |
| 2023-10-17 | 2023-10-13 | 7.950 | 47,500 | +2,500 | 0.01% | 377,625 |
| 2023-10-06 | 2023-10-04 | 7.440 | 45,000 | +5,000 | 0.01% | 334,800 |
| 2023-10-03 | 2023-09-28 | 7.740 | 40,000 | +6,500 | 0.01% | 309,600 |
| 2023-09-15 | 2023-09-13 | 8.120 | 33,500 | +4,500 | 0.01% | 272,020 |
| 2023-09-13 | 2023-09-11 | 8.200 | 29,000 | -500 | 0.00% | 237,800 |
| 2023-09-12 | 2023-09-07 | 7.930 | 29,500 | +4,000 | 0.01% | 233,935 |
| 2023-09-04 | 2023-08-30 | 8.030 | 25,500 | -7,000 | 0.00% | 204,765 |
| 2023-08-30 | 2023-08-28 | 7.090 | 32,500 | -6,500 | 0.01% | 230,425 |
| 2023-08-24 | 2023-08-22 | 6.700 | 39,000 | +1,000 | 0.01% | 261,300 |
| 2023-08-23 | 2023-08-21 | 6.870 | 38,000 | +8,000 | 0.01% | 261,060 |
| 2023-08-17 | 2023-08-15 | 7.020 | 30,000 | +2,500 | 0.01% | 210,600 |
| 2023-08-10 | 2023-08-08 | 7.360 | 27,500 | +7,500 | 0.00% | 202,400 |
| 2023-08-09 | 2023-08-07 | 7.820 | 20,000 | +1,000 | 0.00% | 156,400 |
| 2023-08-04 | 2023-08-02 | 8.320 | 19,000 | +5,000 | 0.00% | 158,080 |
| 2023-08-02 | 2023-07-31 | 8.680 | 14,000 | -5,000 | 0.00% | 121,520 |
| 2023-08-01 | 2023-07-28 | 8.840 | 19,000 | +4,000 | 0.00% | 167,960 |
| 2023-07-31 | 2023-07-27 | 8.700 | 15,000 | +1,000 | 0.00% | 130,500 |
| 2023-07-27 | 2023-07-25 | 9.530 | 14,000 | -6,000 | 0.00% | 133,420 |
| 2023-07-26 | 2023-07-24 | 8.970 | 20,000 | -500 | 0.00% | 179,400 |
| 2023-07-25 | 2023-07-21 | 8.180 | 20,500 | -5,000 | 0.00% | 167,690 |
| 2023-07-14 | 2023-07-12 | 7.350 | 25,500 | -1,500 | 0.00% | 187,425 |
| 2023-07-12 | 2023-07-10 | 7.420 | 27,000 | +1,500 | 0.00% | 200,340 |
| 2023-07-05 | 2023-07-03 | 7.390 | 25,500 | +5,000 | 0.00% | 188,445 |
| 2023-07-04 | 2023-06-30 | 7.510 | 20,500 | -6,000 | 0.00% | 153,955 |
| 2023-06-26 | 2023-06-21 | 8.230 | 26,500 | +2,000 | 0.00% | 218,095 |
| 2023-06-23 | 2023-06-20 | 8.400 | 24,500 | -1,000 | 0.00% | 205,800 |
| 2023-06-21 | 2023-06-19 | 8.480 | 25,500 | +1,000 | 0.00% | 216,240 |
| 2023-06-20 | 2023-06-16 | 8.670 | 24,500 | -6,000 | 0.00% | 212,415 |
| 2023-06-19 | 2023-06-15 | 8.230 | 30,500 | +6,000 | 0.01% | 251,015 |
| 2023-06-15 | 2023-06-13 | 7.840 | 24,500 | -1,000 | 0.00% | 192,080 |
| 2023-06-14 | 2023-06-12 | 7.610 | 25,500 | +1,000 | 0.00% | 194,055 |
| 2023-06-12 | 2023-06-08 | 7.640 | 24,500 | +4,000 | 0.00% | 187,180 |
| 2023-06-09 | 2023-06-07 | 7.770 | 20,500 | +2,000 | 0.00% | 159,285 |
| 2023-06-07 | 2023-06-05 | 7.740 | 18,500 | +5,000 | 0.00% | 143,190 |
| 2023-06-06 | 2023-06-02 | 8.550 | 13,500 | -500 | 0.00% | 115,425 |
| 2023-05-25 | 2023-05-23 | 8.240 | 14,000 | +1,000 | 0.00% | 115,360 |
| 2023-05-19 | 2023-05-17 | 9.630 | 13,000 | +500 | 0.00% | 125,190 |
| 2023-05-11 | 2023-05-09 | 9.970 | 12,500 | +1,000 | 0.00% | 124,625 |
| 2023-05-08 | 2023-05-04 | 10.060 | 11,500 | +500 | 0.00% | 115,690 |
| 2023-04-28 | 2023-04-26 | 10.940 | 11,000 | -1,000 | 0.00% | 120,340 |
| 2023-04-27 | 2023-04-25 | 11.220 | 12,000 | +1,000 | 0.00% | 134,640 |
| 2023-04-26 | 2023-04-24 | 11.500 | 11,000 | +1,000 | 0.00% | 126,500 |
| 2023-04-25 | 2023-04-21 | 12.500 | 10,000 | +2,000 | 0.00% | 125,000 |
| 2023-04-21 | 2023-04-19 | 13.980 | 8,000 | +1,000 | 0.00% | 111,840 |
| 2023-04-19 | 2023-04-17 | 13.740 | 7,000 | -2,000 | 0.00% | 96,180 |
| 2023-04-17 | 2023-04-13 | 14.880 | 9,000 | -2,000 | 0.00% | 133,920 |
| 2023-04-06 | 2023-04-03 | 14.140 | 11,000 | -5,000 | 0.00% | 155,540 |
| 2023-04-03 | 2023-03-30 | 14.040 | 16,000 | -3,000 | 0.00% | 224,640 |
| 2023-03-31 | 2023-03-29 | 13.680 | 19,000 | +5,000 | 0.00% | 259,920 |
| 2023-03-28 | 2023-03-24 | 13.960 | 14,000 | +1,000 | 0.00% | 195,440 |
| 2023-03-27 | 2023-03-23 | 13.740 | 13,000 | +1,000 | 0.00% | 178,620 |
| 2023-03-24 | 2023-03-22 | 14.400 | 12,000 | +2,500 | 0.00% | 172,800 |
| 2023-03-23 | 2023-03-21 | 15.760 | 9,500 | -6,000 | 0.00% | 149,720 |
| 2023-03-22 | 2023-03-20 | 14.000 | 15,500 | -2,000 | 0.00% | 217,000 |
| 2023-03-14 | 2023-03-10 | 12.760 | 17,500 | -2,000 | 0.00% | 223,300 |
| 2023-03-10 | 2023-03-08 | 13.200 | 19,500 | +2,000 | 0.00% | 257,400 |
| 2023-03-03 | 2023-03-01 | 13.580 | 17,500 | -2,000 | 0.00% | 237,650 |
| 2023-02-22 | 2023-02-20 | 11.500 | 19,500 | -2,000 | 0.00% | 224,250 |
| 2023-02-17 | 2023-02-15 | 9.990 | 21,500 | +1,500 | 0.00% | 214,785 |
| 2023-02-14 | 2023-02-10 | 11.160 | 20,000 | -500 | 0.00% | 223,200 |
| 2023-02-07 | 2023-02-03 | 10.740 | 20,500 | -15,500 | 0.00% | 220,170 |
| 2023-02-06 | 2023-02-02 | 10.800 | 36,000 | +10,500 | 0.01% | 388,800 |
| 2023-02-01 | 2023-01-30 | 9.690 | 25,500 | -3,000 | 0.00% | 247,095 |
| 2023-01-31 | 2023-01-27 | 9.820 | 28,500 | +1,500 | 0.00% | 279,870 |
| 2023-01-30 | 2023-01-26 | 9.670 | 27,000 | +3,500 | 0.00% | 261,090 |
| 2023-01-27 | 2023-01-20 | 9.500 | 23,500 | +2,000 | 0.00% | 223,250 |
| 2023-01-26 | 2023-01-19 | 9.430 | 21,500 | +2,000 | 0.00% | 202,745 |
| 2023-01-18 | 2023-01-16 | 10.260 | 19,500 | -5,000 | 0.00% | 200,070 |
| 2023-01-17 | 2023-01-13 | 10.460 | 24,500 | +3,000 | 0.00% | 256,270 |
| 2023-01-10 | 2023-01-06 | 10.020 | 21,500 | -23,500 | 0.00% | 215,430 |
| 2023-01-09 | 2023-01-05 | 10.500 | 45,000 | -2,000 | 0.01% | 472,500 |
| 2022-12-30 | 2022-12-28 | 9.740 | 47,000 | -2,000 | 0.01% | 457,780 |
| 2022-12-29 | 2022-12-23 | 8.380 | 49,000 | -14,500 | 0.01% | 410,620 |
| 2022-12-28 | 2022-12-22 | 8.000 | 63,500 | +10,000 | 0.01% | 508,000 |
| 2022-12-16 | 2022-12-14 | 8.580 | 53,500 | +2,000 | 0.01% | 459,030 |
| 2022-12-15 | 2022-12-13 | 8.500 | 51,500 | +3,500 | 0.01% | 437,750 |
| 2022-12-13 | 2022-12-09 | 9.200 | 48,000 | -102,000 | 0.01% | 441,600 |
| 2022-12-12 | 2022-12-08 | 8.230 | 150,000 | +500 | 0.03% | 1,234,500 |
| 2022-12-07 | 2022-12-05 | 7.810 | 149,500 | +125,500 | 0.03% | 1,167,595 |
| 2022-11-18 | 2022-11-16 | 7.340 | 24,000 | -12,500 | 0.00% | 176,160 |
| 2022-11-17 | 2022-11-15 | 7.380 | 36,500 | +12,500 | 0.01% | 269,370 |
| 2022-11-08 | 2022-11-04 | 6.160 | 24,000 | -500 | 0.00% | 147,840 |
| 2022-10-24 | 2022-10-20 | 7.180 | 24,500 | -1,000 | 0.00% | 175,910 |
| 2022-09-29 | 2022-09-27 | 7.780 | 25,500 | +500 | 0.00% | 198,390 |
| 2022-09-23 | 2022-09-21 | 9.000 | 25,000 | +4,000 | 0.00% | 225,000 |
| 2022-09-20 | 2022-09-16 | 12.000 | 21,000 | -500 | 0.00% | 252,000 |
| 2022-09-19 | 2022-09-15 | 9.900 | 21,500 | -35,500 | 0.00% | 212,850 |
| 2022-09-16 | 2022-09-14 | 8.300 | 57,000 | +7,500 | 0.01% | 473,100 |
| 2022-09-15 | 2022-09-13 | 7.950 | 49,500 | +10,000 | 0.01% | 393,525 |
| 2022-09-14 | 2022-09-09 | 8.400 | 39,500 | +18,000 | 0.01% | 331,800 |
| 2022-09-07 | 2022-09-05 | 6.600 | 21,500 | +1,000 | 0.00% | 141,900 |
| 2022-07-28 | 2022-07-26 | 10.000 | 20,500 | +1,000 | 0.00% | 205,000 |
| 2022-07-04 | 2022-06-29 | 12.600 | 19,500 | -4,500 | 0.00% | 245,700 |
| 2022-06-30 | 2022-06-28 | 12.220 | 24,000 | -3,000 | 0.00% | 293,280 |
| 2022-06-28 | 2022-06-24 | 11.420 | 27,000 | -3,500 | 0.00% | 308,340 |
| 2022-06-15 | 2022-06-13 | 12.420 | 30,500 | -500 | 0.01% | 378,810 |
| 2022-06-09 | 2022-06-07 | 12.000 | 31,000 | +3,000 | 0.01% | 372,000 |
| 2022-06-01 | 2022-05-30 | 12.880 | 28,000 | -1,500 | 0.00% | 360,640 |
| 2022-05-25 | 2022-05-23 | 11.800 | 29,500 | -2,500 | 0.01% | 348,100 |
| 2022-05-20 | 2022-05-18 | 12.200 | 32,000 | -1,000 | 0.01% | 390,400 |
| 2022-05-17 | 2022-05-13 | 11.840 | 33,000 | +500 | 0.01% | 390,720 |
| 2022-05-11 | 2022-05-06 | 12.500 | 32,500 | +500 | 0.01% | 406,250 |
| 2022-05-10 | 2022-05-05 | 12.200 | 32,000 | +1,000 | 0.01% | 390,400 |
| 2022-05-03 | 2022-04-28 | 12.900 | 31,000 | -1,000 | 0.01% | 399,900 |
| 2022-04-27 | 2022-04-25 | 11.620 | 32,000 | +500 | 0.01% | 371,840 |
| 2022-04-26 | 2022-04-22 | 11.540 | 31,500 | +3,500 | 0.01% | 363,510 |
| 2022-04-20 | 2022-04-14 | 11.840 | 28,000 | +1,500 | 0.00% | 331,520 |
| 2022-04-19 | 2022-04-13 | 12.920 | 26,500 | -500 | 0.00% | 342,380 |
| 2022-04-12 | 2022-04-08 | 13.500 | 27,000 | +500 | 0.00% | 364,500 |
| 2022-04-11 | 2022-04-07 | 13.500 | 26,500 | -500 | 0.00% | 357,750 |
| 2022-04-07 | 2022-04-04 | 14.380 | 27,000 | -1,000 | 0.00% | 388,260 |
| 2022-04-04 | 2022-03-31 | 14.480 | 28,000 | -500 | 0.00% | 405,440 |
| 2022-03-31 | 2022-03-29 | 14.400 | 28,500 | +500 | 0.00% | 410,400 |
| 2022-03-30 | 2022-03-28 | 14.400 | 28,000 | +500 | 0.00% | 403,200 |
| 2022-03-29 | 2022-03-25 | 14.380 | 27,500 | -500 | 0.00% | 395,450 |
| 2022-03-28 | 2022-03-24 | 14.100 | 28,000 | -2,000 | 0.00% | 394,800 |
| 2022-03-25 | 2022-03-23 | 13.700 | 30,000 | -17,500 | 0.01% | 411,000 |
| 2022-03-24 | 2022-03-22 | 13.800 | 47,500 | 0.01% | 655,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy