History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.010 | 31,308,388 | +0 | 5.57% | 62,929,860 |
| 2025-10-13 | 2025-10-09 | 2.060 | 31,308,388 | +0 | 5.57% | 64,495,279 |
| 2025-10-10 | 2025-10-08 | 2.140 | 31,308,388 | +27,500 | 5.57% | 66,999,950 |
| 2025-10-09 | 2025-10-06 | 2.250 | 31,280,888 | -47,500 | 5.57% | 70,381,998 |
| 2025-10-08 | 2025-10-03 | 2.120 | 31,328,388 | +35,000 | 5.57% | 66,416,183 |
| 2025-10-06 | 2025-10-02 | 2.090 | 31,293,388 | +168,000 | 5.57% | 65,403,181 |
| 2025-10-03 | 2025-09-30 | 2.140 | 31,125,388 | +46,000 | 5.54% | 66,608,330 |
| 2025-10-02 | 2025-09-29 | 2.080 | 31,079,388 | +1,000 | 5.53% | 64,645,127 |
| 2025-09-30 | 2025-09-26 | 2.040 | 31,078,388 | -48,000 | 5.53% | 63,399,912 |
| 2025-09-29 | 2025-09-25 | 2.080 | 31,126,388 | -71,500 | 5.54% | 64,742,887 |
| 2025-09-26 | 2025-09-24 | 2.130 | 31,197,888 | -1,500 | 5.55% | 66,451,501 |
| 2025-09-25 | 2025-09-23 | 2.150 | 31,199,388 | +296,300 | 5.55% | 67,078,684 |
| 2025-09-24 | 2025-09-22 | 2.170 | 30,903,088 | -207,000 | 5.50% | 67,059,701 |
| 2025-09-23 | 2025-09-19 | 2.230 | 31,110,088 | +27,000 | 5.53% | 69,375,496 |
| 2025-09-22 | 2025-09-18 | 2.290 | 31,083,088 | -42,000 | 5.53% | 71,180,272 |
| 2025-09-19 | 2025-09-17 | 2.240 | 31,125,088 | -52,000 | 5.54% | 69,720,197 |
| 2025-09-18 | 2025-09-16 | 2.270 | 31,177,088 | -34,000 | 5.55% | 70,771,990 |
| 2025-09-17 | 2025-09-15 | 2.260 | 31,211,088 | -50,000 | 5.55% | 70,537,059 |
| 2025-09-16 | 2025-09-12 | 2.260 | 31,261,088 | +206,000 | 5.56% | 70,650,059 |
| 2025-09-15 | 2025-09-11 | 2.360 | 31,055,088 | -14,000 | 5.52% | 73,290,008 |
| 2025-09-12 | 2025-09-10 | 2.270 | 31,069,088 | +33,000 | 5.53% | 70,526,830 |
| 2025-09-11 | 2025-09-09 | 2.230 | 31,036,088 | -111,500 | 5.52% | 69,210,476 |
| 2025-09-10 | 2025-09-08 | 2.280 | 31,147,588 | +14,500 | 5.54% | 71,016,501 |
| 2025-09-09 | 2025-09-05 | 2.210 | 31,133,088 | +79,500 | 5.54% | 68,804,124 |
| 2025-09-08 | 2025-09-04 | 2.260 | 31,053,588 | +134,912 | 5.52% | 70,181,109 |
| 2025-09-05 | 2025-09-03 | 2.200 | 30,918,676 | -5,000 | 5.50% | 68,021,087 |
| 2025-09-04 | 2025-09-02 | 2.080 | 30,923,676 | -3,500 | 5.50% | 64,321,246 |
| 2025-09-03 | 2025-09-01 | 2.130 | 30,927,176 | +37,500 | 5.50% | 65,874,885 |
| 2025-09-02 | 2025-08-29 | 2.160 | 30,889,676 | -6,000 | 5.50% | 66,721,700 |
| 2025-09-01 | 2025-08-28 | 2.190 | 30,895,676 | -122,000 | 5.50% | 67,661,530 |
| 2025-08-29 | 2025-08-27 | 2.200 | 31,017,676 | -175,500 | 5.52% | 68,238,887 |
| 2025-08-28 | 2025-08-26 | 2.220 | 31,193,176 | +247,800 | 5.55% | 69,248,851 |
| 2025-08-27 | 2025-08-25 | 2.250 | 30,945,376 | -2,000 | 5.51% | 69,627,096 |
| 2025-08-26 | 2025-08-22 | 2.310 | 30,947,376 | -47,500 | 5.51% | 71,488,439 |
| 2025-08-25 | 2025-08-21 | 2.360 | 30,994,876 | -64,000 | 5.51% | 73,147,907 |
| 2025-08-22 | 2025-08-20 | 2.330 | 31,058,876 | -131,500 | 5.53% | 72,367,181 |
| 2025-08-21 | 2025-08-19 | 2.360 | 31,190,376 | +8,500 | 5.55% | 73,609,287 |
| 2025-08-20 | 2025-08-18 | 2.510 | 31,181,876 | +88,500 | 5.55% | 78,266,509 |
| 2025-08-19 | 2025-08-15 | 2.460 | 31,093,376 | -25,000 | 5.53% | 76,489,705 |
| 2025-08-18 | 2025-08-14 | 2.290 | 31,118,376 | +71,000 | 5.54% | 71,261,081 |
| 2025-08-15 | 2025-08-13 | 2.440 | 31,047,376 | -79,734 | 5.52% | 75,755,597 |
| 2025-08-14 | 2025-08-12 | 2.360 | 31,127,110 | +129,500 | 5.54% | 73,459,980 |
| 2025-08-13 | 2025-08-11 | 2.520 | 30,997,610 | +40,500 | 5.51% | 78,113,977 |
| 2025-08-12 | 2025-08-08 | 2.560 | 30,957,110 | -29,500 | 5.51% | 79,250,202 |
| 2025-08-11 | 2025-08-07 | 2.660 | 30,986,610 | -18,500 | 5.51% | 82,424,383 |
| 2025-08-08 | 2025-08-06 | 2.610 | 31,005,110 | -352,193 | 5.52% | 80,923,337 |
| 2025-08-07 | 2025-08-05 | 2.600 | 31,357,303 | +14,000 | 5.58% | 81,528,988 |
| 2025-08-06 | 2025-08-04 | 2.520 | 31,343,303 | +98,500 | 5.58% | 78,985,124 |
| 2025-08-05 | 2025-08-01 | 2.600 | 31,244,803 | -28,000 | 5.56% | 81,236,488 |
| 2025-08-04 | 2025-07-31 | 2.710 | 31,272,803 | +137,000 | 5.56% | 84,749,296 |
| 2025-08-01 | 2025-07-30 | 2.720 | 31,135,803 | +237,200 | 5.54% | 84,689,384 |
| 2025-07-31 | 2025-07-29 | 2.880 | 30,898,603 | -31,300 | 5.50% | 88,987,977 |
| 2025-07-30 | 2025-07-28 | 2.660 | 30,929,903 | -7,500 | 5.50% | 82,273,542 |
| 2025-07-29 | 2025-07-25 | 2.800 | 30,937,403 | +47,500 | 5.50% | 86,624,728 |
| 2025-07-28 | 2025-07-24 | 2.680 | 30,889,903 | -106,500 | 5.50% | 82,784,940 |
| 2025-07-25 | 2025-07-23 | 2.440 | 30,996,403 | -571,811 | 5.51% | 75,631,223 |
| 2025-07-24 | 2025-07-22 | 2.300 | 31,568,214 | -176,000 | 5.62% | 72,606,892 |
| 2025-07-23 | 2025-07-21 | 2.390 | 31,744,214 | -21,500 | 5.65% | 75,868,671 |
| 2025-07-22 | 2025-07-18 | 2.350 | 31,765,714 | +204,000 | 5.65% | 74,649,428 |
| 2025-07-21 | 2025-07-17 | 2.330 | 31,561,714 | +171,500 | 5.62% | 73,538,794 |
| 2025-07-18 | 2025-07-16 | 2.220 | 31,390,214 | +46,500 | 5.58% | 69,686,275 |
| 2025-07-17 | 2025-07-15 | 2.280 | 31,343,714 | -102,500 | 5.58% | 71,463,668 |
| 2025-07-16 | 2025-07-14 | 2.260 | 31,446,214 | +90,500 | 5.59% | 71,068,444 |
| 2025-07-15 | 2025-07-11 | 2.370 | 31,355,714 | +41,500 | 5.58% | 74,313,042 |
| 2025-07-14 | 2025-07-10 | 2.290 | 31,314,214 | -388,234 | 5.57% | 71,709,550 |
| 2025-07-11 | 2025-07-09 | 2.080 | 31,702,448 | +176,500 | 5.64% | 65,941,092 |
| 2025-07-10 | 2025-07-08 | 2.070 | 31,525,948 | +23,500 | 5.61% | 65,258,712 |
| 2025-07-09 | 2025-07-07 | 2.020 | 31,502,448 | -23,500 | 5.60% | 63,634,945 |
| 2025-07-08 | 2025-07-04 | 2.050 | 31,525,948 | +25,500 | 5.61% | 64,628,193 |
| 2025-07-07 | 2025-07-03 | 2.060 | 31,500,448 | +345,200 | 5.60% | 64,890,923 |
| 2025-07-04 | 2025-07-02 | 2.070 | 31,155,248 | -172,000 | 5.54% | 64,491,363 |
| 2025-07-03 | 2025-06-30 | 2.050 | 31,327,248 | -65,500 | 5.57% | 64,220,858 |
| 2025-07-02 | 2025-06-27 | 2.070 | 31,392,748 | -105,000 | 5.58% | 64,982,988 |
| 2025-06-30 | 2025-06-26 | 2.150 | 31,497,748 | +221,500 | 5.60% | 67,720,158 |
| 2025-06-27 | 2025-06-25 | 2.140 | 31,276,248 | -500 | 5.56% | 66,931,171 |
| 2025-06-26 | 2025-06-24 | 2.120 | 31,276,748 | +103,000 | 5.56% | 66,306,706 |
| 2025-06-25 | 2025-06-23 | 2.000 | 31,173,748 | -7,500 | 5.55% | 62,347,496 |
| 2025-06-24 | 2025-06-20 | 2.040 | 31,181,248 | +5,500 | 5.55% | 63,609,746 |
| 2025-06-23 | 2025-06-19 | 2.070 | 31,175,748 | -54,200 | 5.55% | 64,533,798 |
| 2025-06-20 | 2025-06-18 | 2.120 | 31,229,948 | +8,000 | 5.56% | 66,207,490 |
| 2025-06-19 | 2025-06-17 | 2.130 | 31,221,948 | -149,000 | 5.55% | 66,502,749 |
| 2025-06-18 | 2025-06-16 | 2.180 | 31,370,948 | +48,000 | 5.58% | 68,388,667 |
| 2025-06-17 | 2025-06-13 | 2.180 | 31,322,948 | -533,793 | 5.57% | 68,284,027 |
| 2025-06-16 | 2025-06-12 | 2.260 | 31,856,741 | +171,500 | 5.67% | 71,996,235 |
| 2025-06-13 | 2025-06-11 | 2.130 | 31,685,241 | +88,000 | 5.64% | 67,489,563 |
| 2025-06-12 | 2025-06-10 | 2.160 | 31,597,241 | +89,000 | 5.62% | 68,250,041 |
| 2025-06-11 | 2025-06-09 | 2.220 | 31,508,241 | +179,500 | 5.61% | 69,948,295 |
| 2025-06-10 | 2025-06-06 | 2.140 | 31,328,741 | -21,000 | 5.57% | 67,043,506 |
| 2025-06-09 | 2025-06-05 | 2.140 | 31,349,741 | -15,000 | 5.58% | 67,088,446 |
| 2025-06-06 | 2025-06-04 | 2.180 | 31,364,741 | +81,000 | 5.58% | 68,375,135 |
| 2025-06-05 | 2025-06-03 | 2.180 | 31,283,741 | +75,500 | 5.57% | 68,198,555 |
| 2025-06-04 | 2025-06-02 | 2.140 | 31,208,241 | -101,000 | 5.55% | 66,785,636 |
| 2025-06-03 | 2025-05-30 | 2.200 | 31,309,241 | -19,000 | 5.57% | 68,880,330 |
| 2025-06-02 | 2025-05-29 | 2.300 | 31,328,241 | -431,025 | 5.57% | 72,054,954 |
| 2025-05-30 | 2025-05-28 | 2.220 | 31,759,266 | +31,000 | 5.65% | 70,505,571 |
| 2025-05-29 | 2025-05-27 | 2.270 | 31,728,266 | +61,000 | 5.64% | 72,023,164 |
| 2025-05-28 | 2025-05-26 | 2.270 | 31,667,266 | -19,500 | 5.63% | 71,884,694 |
| 2025-05-27 | 2025-05-23 | 2.250 | 31,686,766 | +85,500 | 5.64% | 71,295,224 |
| 2025-05-26 | 2025-05-22 | 2.210 | 31,601,266 | +154,000 | 5.62% | 69,838,798 |
| 2025-05-23 | 2025-05-21 | 2.220 | 31,447,266 | +133,000 | 5.59% | 69,812,931 |
| 2025-05-22 | 2025-05-20 | 2.160 | 31,314,266 | +47,500 | 5.57% | 67,638,815 |
| 2025-05-21 | 2025-05-19 | 2.150 | 31,266,766 | -34,000 | 5.56% | 67,223,547 |
| 2025-05-20 | 2025-05-16 | 2.100 | 31,300,766 | -24,500 | 5.57% | 65,731,609 |
| 2025-05-19 | 2025-05-15 | 2.110 | 31,325,266 | -8,500 | 5.57% | 66,096,311 |
| 2025-05-16 | 2025-05-14 | 2.120 | 31,333,766 | +35,500 | 5.57% | 66,427,584 |
| 2025-05-15 | 2025-05-13 | 2.100 | 31,298,266 | -7,500 | 5.57% | 65,726,359 |
| 2025-05-14 | 2025-05-12 | 2.170 | 31,305,766 | +9,500 | 5.57% | 67,933,512 |
| 2025-05-13 | 2025-05-09 | 2.090 | 31,296,266 | -6,500 | 5.56% | 65,409,196 |
| 2025-05-12 | 2025-05-08 | 2.010 | 31,302,766 | +63,500 | 5.57% | 62,918,560 |
| 2025-05-09 | 2025-05-07 | 2.020 | 31,239,266 | -40,000 | 5.55% | 63,103,317 |
| 2025-05-08 | 2025-05-06 | 2.020 | 31,279,266 | +35,000 | 5.56% | 63,184,117 |
| 2025-05-07 | 2025-05-02 | 2.120 | 31,244,266 | -2,500 | 5.55% | 66,237,844 |
| 2025-05-06 | 2025-04-30 | 1.970 | 31,246,766 | -28,500 | 5.55% | 61,556,129 |
| 2025-05-02 | 2025-04-29 | 2.010 | 31,275,266 | +13,500 | 5.56% | 62,863,285 |
| 2025-04-30 | 2025-04-28 | 1.970 | 31,261,766 | -55,500 | 5.56% | 61,585,679 |
| 2025-04-29 | 2025-04-25 | 1.960 | 31,317,266 | +138,000 | 5.57% | 61,381,841 |
| 2025-04-28 | 2025-04-24 | 1.970 | 31,179,266 | +16,000 | 5.54% | 61,423,154 |
| 2025-04-25 | 2025-04-23 | 1.970 | 31,163,266 | -146,500 | 5.54% | 61,391,634 |
| 2025-04-24 | 2025-04-22 | 1.980 | 31,309,766 | +16,500 | 5.56% | 61,993,337 |
| 2025-04-23 | 2025-04-17 | 1.870 | 31,293,266 | +2,000 | 5.56% | 58,518,407 |
| 2025-04-22 | 2025-04-16 | 1.880 | 31,291,266 | -15,000 | 5.56% | 58,827,580 |
| 2025-04-17 | 2025-04-15 | 2.020 | 31,306,266 | +26,500 | 5.56% | 63,238,657 |
| 2025-04-16 | 2025-04-14 | 2.030 | 31,279,766 | +39,500 | 5.56% | 63,497,925 |
| 2025-04-15 | 2025-04-11 | 1.980 | 31,240,266 | +47,500 | 5.55% | 61,855,727 |
| 2025-04-14 | 2025-04-10 | 1.980 | 31,192,766 | +5,000 | 5.54% | 61,761,677 |
| 2025-04-11 | 2025-04-09 | 1.910 | 31,187,766 | -68,000 | 5.54% | 59,568,633 |
| 2025-04-10 | 2025-04-08 | 1.940 | 31,255,766 | -59,000 | 5.55% | 60,636,186 |
| 2025-04-09 | 2025-04-07 | 1.790 | 31,314,766 | -191,500 | 5.56% | 56,053,431 |
| 2025-04-08 | 2025-04-03 | 1.980 | 31,506,266 | -5,000 | 5.59% | 62,382,407 |
| 2025-04-07 | 2025-04-02 | 1.990 | 31,511,266 | -57,000 | 5.59% | 62,707,419 |
| 2025-04-03 | 2025-04-01 | 2.020 | 31,568,266 | +148,800 | 5.60% | 63,767,897 |
| 2025-04-02 | 2025-03-31 | 1.910 | 31,419,466 | +12,000 | 5.57% | 60,011,180 |
| 2025-04-01 | 2025-03-28 | 1.950 | 31,407,466 | -22,500 | 5.57% | 61,244,559 |
| 2025-03-31 | 2025-03-27 | 1.930 | 31,429,966 | -21,500 | 5.58% | 60,659,834 |
| 2025-03-28 | 2025-03-26 | 1.960 | 31,451,466 | +101,300 | 5.58% | 61,644,873 |
| 2025-03-27 | 2025-03-25 | 2.000 | 31,350,166 | -115,500 | 5.56% | 62,700,332 |
| 2025-03-26 | 2025-03-24 | 2.040 | 31,465,666 | -25,500 | 5.58% | 64,189,959 |
| 2025-03-25 | 2025-03-21 | 2.090 | 31,491,166 | -114,487 | 5.59% | 65,816,537 |
| 2025-03-24 | 2025-03-20 | 2.230 | 31,605,653 | +195,500 | 5.61% | 70,480,606 |
| 2025-03-21 | 2025-03-19 | 2.030 | 31,410,153 | -17,500 | 5.57% | 63,762,611 |
| 2025-03-20 | 2025-03-18 | 2.010 | 31,427,653 | +7,500 | 5.58% | 63,169,583 |
| 2025-03-19 | 2025-03-17 | 2.010 | 31,420,153 | -228,000 | 5.57% | 63,154,508 |
| 2025-03-18 | 2025-03-14 | 1.950 | 31,648,153 | -150,000 | 5.61% | 61,713,898 |
| 2025-03-17 | 2025-03-13 | 1.940 | 31,798,153 | +45,500 | 5.64% | 61,688,417 |
| 2025-03-14 | 2025-03-12 | 1.950 | 31,752,653 | +1,500 | 5.63% | 61,917,673 |
| 2025-03-13 | 2025-03-11 | 2.050 | 31,751,153 | +62,100 | 5.63% | 65,089,864 |
| 2025-03-12 | 2025-03-10 | 2.100 | 31,689,053 | +173,000 | 5.62% | 66,547,011 |
| 2025-03-11 | 2025-03-07 | 2.620 | 31,516,053 | +87,500 | 5.59% | 82,572,059 |
| 2025-03-10 | 2025-03-06 | 2.650 | 31,428,553 | +139,400 | 5.58% | 83,285,665 |
| 2025-03-07 | 2025-03-05 | 2.570 | 31,289,153 | +151,434 | 5.55% | 80,413,123 |
| 2025-03-06 | 2025-03-04 | 2.510 | 31,137,719 | -105,000 | 5.52% | 78,155,675 |
| 2025-03-05 | 2025-03-03 | 2.600 | 31,242,719 | -352,231 | 5.54% | 81,231,069 |
| 2025-03-04 | 2025-02-28 | 2.800 | 31,594,950 | +286,428 | 5.61% | 88,465,860 |
| 2025-03-03 | 2025-02-27 | 2.960 | 31,308,522 | -229,828 | 5.55% | 92,673,225 |
| 2025-02-28 | 2025-02-26 | 2.850 | 31,538,350 | +204,500 | 5.60% | 89,884,298 |
| 2025-02-27 | 2025-02-25 | 2.780 | 31,333,850 | +299,939 | 5.56% | 87,108,103 |
| 2025-02-26 | 2025-02-24 | 2.850 | 31,033,911 | -23,700 | 5.51% | 88,446,646 |
| 2025-02-25 | 2025-02-21 | 2.920 | 31,057,611 | -159,000 | 5.51% | 90,688,224 |
| 2025-02-24 | 2025-02-20 | 3.000 | 31,216,611 | +127,300 | 5.54% | 93,649,833 |
| 2025-02-21 | 2025-02-19 | 2.820 | 31,089,311 | -150,500 | 5.52% | 87,671,857 |
| 2025-02-20 | 2025-02-18 | 2.760 | 31,239,811 | +82,300 | 5.54% | 86,221,878 |
| 2025-02-19 | 2025-02-17 | 2.810 | 31,157,511 | +29,000 | 5.53% | 87,552,606 |
| 2025-02-18 | 2025-02-14 | 2.740 | 31,128,511 | +166,840 | 5.52% | 85,292,120 |
| 2025-02-17 | 2025-02-13 | 2.610 | 30,961,671 | -103,000 | 5.49% | 80,809,961 |
| 2025-02-14 | 2025-02-12 | 2.700 | 31,064,671 | -36,000 | 5.51% | 83,874,612 |
| 2025-02-13 | 2025-02-11 | 2.680 | 31,100,671 | -33,000 | 5.52% | 83,349,798 |
| 2025-02-12 | 2025-02-10 | 2.720 | 31,133,671 | +61,000 | 5.52% | 84,683,585 |
| 2025-02-11 | 2025-02-07 | 2.730 | 31,072,671 | -192,179 | 5.51% | 84,828,392 |
| 2025-02-10 | 2025-02-06 | 2.780 | 31,264,850 | +194,000 | 5.55% | 86,916,283 |
| 2025-02-07 | 2025-02-05 | 2.700 | 31,070,850 | +81,750 | 5.51% | 83,891,295 |
| 2025-02-06 | 2025-02-04 | 2.380 | 30,989,100 | +82,000 | 5.50% | 73,754,058 |
| 2025-02-05 | 2025-02-03 | 2.400 | 30,907,100 | +5,500 | 5.48% | 74,177,040 |
| 2025-02-04 | 2025-01-28 | 2.530 | 30,901,600 | -118,000 | 5.48% | 78,181,048 |
| 2025-02-03 | 2025-01-24 | 2.260 | 31,019,600 | +129,000 | 5.50% | 70,104,296 |
| 2025-01-27 | 2025-01-23 | 2.300 | 30,890,600 | +21,500 | 5.48% | 71,048,380 |
| 2025-01-24 | 2025-01-22 | 2.350 | 30,869,100 | -3,500 | 5.48% | 72,542,385 |
| 2025-01-23 | 2025-01-21 | 2.370 | 30,872,600 | -1,500 | 5.48% | 73,168,062 |
| 2025-01-22 | 2025-01-20 | 2.370 | 30,874,100 | -3,500 | 5.48% | 73,171,617 |
| 2025-01-21 | 2025-01-17 | 2.360 | 30,877,600 | -2,500 | 5.48% | 72,871,136 |
| 2025-01-20 | 2025-01-16 | 2.350 | 30,880,100 | -33,500 | 5.48% | 72,568,235 |
| 2025-01-17 | 2025-01-15 | 2.390 | 30,913,600 | -30,000 | 5.48% | 73,883,504 |
| 2025-01-16 | 2025-01-14 | 2.320 | 30,943,600 | -112,752 | 5.49% | 71,789,152 |
| 2025-01-15 | 2025-01-13 | 2.310 | 31,056,352 | +45,000 | 5.51% | 71,740,173 |
| 2025-01-14 | 2025-01-10 | 2.300 | 31,011,352 | -55,500 | 5.50% | 71,326,110 |
| 2025-01-13 | 2025-01-09 | 2.440 | 31,066,852 | -154,000 | 5.51% | 75,803,119 |
| 2025-01-10 | 2025-01-08 | 2.430 | 31,220,852 | +35,500 | 5.54% | 75,866,670 |
| 2025-01-09 | 2025-01-07 | 2.640 | 31,185,352 | +58,500 | 5.53% | 82,329,329 |
| 2025-01-08 | 2025-01-06 | 2.630 | 31,126,852 | +269,500 | 5.52% | 81,863,621 |
| 2025-01-07 | 2025-01-03 | 2.740 | 30,857,352 | +4,000 | 5.47% | 84,549,144 |
| 2025-01-06 | 2025-01-02 | 2.730 | 30,853,352 | -144,000 | 5.47% | 84,229,651 |
| 2025-01-03 | 2024-12-31 | 2.780 | 30,997,352 | -500,998 | 5.50% | 86,172,639 |
| 2025-01-02 | 2024-12-27 | 2.860 | 31,498,350 | +83,500 | 5.59% | 90,085,281 |
| 2024-12-30 | 2024-12-24 | 2.780 | 31,414,850 | +80,500 | 5.57% | 87,333,283 |
| 2024-12-27 | 2024-12-20 | 2.760 | 31,334,350 | -31,500 | 5.56% | 86,482,806 |
| 2024-12-23 | 2024-12-19 | 2.830 | 31,365,850 | -24,000 | 5.56% | 88,765,356 |
| 2024-12-20 | 2024-12-18 | 2.820 | 31,389,850 | -44,000 | 5.57% | 88,519,377 |
| 2024-12-19 | 2024-12-17 | 2.780 | 31,433,850 | -33,500 | 5.58% | 87,386,103 |
| 2024-12-18 | 2024-12-16 | 2.790 | 31,467,350 | -83,000 | 5.58% | 87,793,906 |
| 2024-12-17 | 2024-12-13 | 2.860 | 31,550,350 | +284,000 | 5.60% | 90,234,001 |
| 2024-12-16 | 2024-12-12 | 2.940 | 31,266,350 | -88,500 | 5.55% | 91,923,069 |
| 2024-12-13 | 2024-12-11 | 2.930 | 31,354,850 | +57,000 | 5.56% | 91,869,710 |
| 2024-12-12 | 2024-12-10 | 2.900 | 31,297,850 | +70,000 | 5.55% | 90,763,765 |
| 2024-12-11 | 2024-12-09 | 3.020 | 31,227,850 | -35,500 | 5.54% | 94,308,107 |
| 2024-12-10 | 2024-12-06 | 3.020 | 31,263,350 | +120,500 | 5.55% | 94,415,317 |
| 2024-12-09 | 2024-12-05 | 3.010 | 31,142,850 | -50,500 | 5.53% | 93,739,978 |
| 2024-12-06 | 2024-12-04 | 3.050 | 31,193,350 | +33,500 | 5.53% | 95,139,718 |
| 2024-12-05 | 2024-12-03 | 3.090 | 31,159,850 | +87,000 | 5.53% | 96,283,936 |
| 2024-12-04 | 2024-12-02 | 3.060 | 31,072,850 | +47,000 | 5.51% | 95,082,921 |
| 2024-12-03 | 2024-11-29 | 3.070 | 31,025,850 | -12,000 | 5.50% | 95,249,360 |
| 2024-12-02 | 2024-11-28 | 3.040 | 31,037,850 | -167,500 | 5.51% | 94,355,064 |
| 2024-11-29 | 2024-11-27 | 3.120 | 31,205,350 | -2,500 | 5.54% | 97,360,692 |
| 2024-11-28 | 2024-11-26 | 3.010 | 31,207,850 | +31,000 | 5.54% | 93,935,628 |
| 2024-11-27 | 2024-11-25 | 2.960 | 31,176,850 | +11,500 | 5.53% | 92,283,476 |
| 2024-11-26 | 2024-11-22 | 2.920 | 31,165,350 | +411,000 | 5.53% | 91,002,822 |
| 2024-11-25 | 2024-11-21 | 2.920 | 30,754,350 | -210,000 | 5.46% | 89,802,702 |
| 2024-11-22 | 2024-11-20 | 3.050 | 30,964,350 | -34,000 | 5.49% | 94,441,268 |
| 2024-11-21 | 2024-11-19 | 2.990 | 30,998,350 | +26,000 | 5.50% | 92,685,066 |
| 2024-11-20 | 2024-11-18 | 3.010 | 30,972,350 | -194,418 | 5.50% | 93,226,774 |
| 2024-11-19 | 2024-11-15 | 3.020 | 31,166,768 | +33,000 | 5.53% | 94,123,639 |
| 2024-11-18 | 2024-11-14 | 3.070 | 31,133,768 | +30,000 | 5.52% | 95,580,668 |
| 2024-11-15 | 2024-11-13 | 3.220 | 31,103,768 | +211,700 | 5.52% | 100,154,133 |
| 2024-11-14 | 2024-11-12 | 3.390 | 30,892,068 | -145,000 | 5.48% | 104,724,111 |
| 2024-11-13 | 2024-11-11 | 3.290 | 31,037,068 | +79,000 | 5.51% | 102,111,954 |
| 2024-11-12 | 2024-11-08 | 3.480 | 30,958,068 | +84,730 | 5.49% | 107,734,077 |
| 2024-11-11 | 2024-11-07 | 3.500 | 30,873,338 | -251,938 | 5.48% | 108,056,683 |
| 2024-11-08 | 2024-11-06 | 3.380 | 31,125,276 | +45,500 | 5.52% | 105,203,433 |
| 2024-11-07 | 2024-11-05 | 3.410 | 31,079,776 | +125,000 | 5.51% | 105,982,036 |
| 2024-11-06 | 2024-11-04 | 3.350 | 30,954,776 | -28,000 | 5.49% | 103,698,500 |
| 2024-11-05 | 2024-11-01 | 3.330 | 30,982,776 | +71,500 | 5.50% | 103,172,644 |
| 2024-11-04 | 2024-10-31 | 3.290 | 30,911,276 | -198,730 | 5.48% | 101,698,098 |
| 2024-11-01 | 2024-10-30 | 3.300 | 31,110,006 | +84,500 | 5.52% | 102,663,020 |
| 2024-10-31 | 2024-10-29 | 3.330 | 31,025,506 | +1,500 | 5.50% | 103,314,935 |
| 2024-10-30 | 2024-10-28 | 3.310 | 31,024,006 | +6,000 | 5.50% | 102,689,460 |
| 2024-10-29 | 2024-10-25 | 3.330 | 31,018,006 | +26,500 | 5.50% | 103,289,960 |
| 2024-10-28 | 2024-10-24 | 3.220 | 30,991,506 | +254,703 | 5.50% | 99,792,649 |
| 2024-10-25 | 2024-10-23 | 3.430 | 30,736,803 | -173,500 | 5.45% | 105,427,234 |
| 2024-10-24 | 2024-10-22 | 3.410 | 30,910,303 | -25,000 | 5.48% | 105,404,133 |
| 2024-10-23 | 2024-10-21 | 3.320 | 30,935,303 | -4,000 | 5.49% | 102,705,206 |
| 2024-10-22 | 2024-10-18 | 3.450 | 30,939,303 | +54,500 | 5.49% | 106,740,595 |
| 2024-10-21 | 2024-10-17 | 3.280 | 30,884,803 | +65,500 | 5.48% | 101,302,154 |
| 2024-10-18 | 2024-10-16 | 3.360 | 30,819,303 | -73,500 | 5.47% | 103,552,858 |
| 2024-10-17 | 2024-10-15 | 3.400 | 30,892,803 | +128,100 | 5.48% | 105,035,530 |
| 2024-10-16 | 2024-10-14 | 3.730 | 30,764,703 | -27,000 | 5.45% | 114,752,342 |
| 2024-10-15 | 2024-10-10 | 3.880 | 30,791,703 | -91,500 | 5.46% | 119,471,808 |
| 2024-10-14 | 2024-10-09 | 3.790 | 30,883,203 | -313,803 | 5.48% | 117,047,339 |
| 2024-10-10 | 2024-10-08 | 4.060 | 31,197,006 | +328,000 | 5.53% | 126,659,844 |
| 2024-10-09 | 2024-10-07 | 4.810 | 30,869,006 | -63,500 | 5.47% | 148,479,919 |
| 2024-10-08 | 2024-10-04 | 4.510 | 30,932,506 | -45,500 | 5.48% | 139,505,602 |
| 2024-10-07 | 2024-10-03 | 4.300 | 30,978,006 | -176,500 | 5.49% | 133,205,426 |
| 2024-10-04 | 2024-10-02 | 4.700 | 31,154,506 | +89,500 | 5.52% | 146,426,178 |
| 2024-10-03 | 2024-09-30 | 4.350 | 31,065,006 | +63,156 | 5.51% | 135,132,776 |
| 2024-10-02 | 2024-09-27 | 3.950 | 31,001,850 | +86,110 | 5.50% | 122,457,308 |
| 2024-09-30 | 2024-09-26 | 3.640 | 30,915,740 | -81,200 | 5.48% | 112,533,294 |
| 2024-09-27 | 2024-09-25 | 3.090 | 30,996,940 | -365,915 | 5.50% | 95,780,545 |
| 2024-09-26 | 2024-09-24 | 3.050 | 31,362,855 | +407,500 | 5.56% | 95,656,708 |
| 2024-09-25 | 2024-09-23 | 2.940 | 30,955,355 | -211,500 | 5.49% | 91,008,744 |
| 2024-09-24 | 2024-09-20 | 3.130 | 31,166,855 | +47,000 | 5.53% | 97,552,256 |
| 2024-09-23 | 2024-09-19 | 3.080 | 31,119,855 | +20,500 | 5.52% | 95,849,153 |
| 2024-09-20 | 2024-09-17 | 3.080 | 31,099,355 | -40,500 | 5.51% | 95,786,013 |
| 2024-09-19 | 2024-09-16 | 3.080 | 31,139,855 | -180,000 | 5.52% | 95,910,753 |
| 2024-09-17 | 2024-09-13 | 3.180 | 31,319,855 | -30,500 | 5.55% | 99,597,139 |
| 2024-09-16 | 2024-09-12 | 3.090 | 31,350,355 | +46,000 | 5.56% | 96,872,597 |
| 2024-09-13 | 2024-09-11 | 3.050 | 31,304,355 | -32,500 | 5.55% | 95,478,283 |
| 2024-09-12 | 2024-09-10 | 3.150 | 31,336,855 | +68,000 | 5.55% | 98,711,093 |
| 2024-09-11 | 2024-09-09 | 3.100 | 31,268,855 | -41,000 | 5.54% | 96,933,450 |
| 2024-09-10 | 2024-09-05 | 3.160 | 31,309,855 | +162,500 | 5.55% | 98,939,142 |
| 2024-09-09 | 2024-09-04 | 3.150 | 31,147,355 | -183,500 | 5.52% | 98,114,168 |
| 2024-09-05 | 2024-09-03 | 3.310 | 31,330,855 | +4,000 | 5.55% | 103,705,130 |
| 2024-09-04 | 2024-09-02 | 3.330 | 31,326,855 | -280,000 | 5.55% | 104,318,427 |
| 2024-09-03 | 2024-08-30 | 3.660 | 31,606,855 | +573,583 | 5.60% | 115,681,089 |
| 2024-09-02 | 2024-08-29 | 3.820 | 31,033,272 | +29,500 | 5.50% | 118,547,099 |
| 2024-08-30 | 2024-08-28 | 3.730 | 31,003,772 | -39,500 | 5.49% | 115,644,070 |
| 2024-08-29 | 2024-08-27 | 3.930 | 31,043,272 | +149,500 | 5.50% | 122,000,059 |
| 2024-08-28 | 2024-08-26 | 4.080 | 30,893,772 | +57,500 | 5.48% | 126,046,590 |
| 2024-08-27 | 2024-08-23 | 3.980 | 30,836,272 | -298,500 | 5.47% | 122,728,363 |
| 2024-08-26 | 2024-08-22 | 3.970 | 31,134,772 | -95,000 | 5.52% | 123,605,045 |
| 2024-08-23 | 2024-08-21 | 3.900 | 31,229,772 | -132,592 | 5.53% | 121,796,111 |
| 2024-08-22 | 2024-08-20 | 3.630 | 31,362,364 | -11,500 | 5.56% | 113,845,381 |
| 2024-08-21 | 2024-08-19 | 4.070 | 31,373,864 | +99,000 | 5.56% | 127,691,626 |
| 2024-08-20 | 2024-08-16 | 4.030 | 31,274,864 | +88,000 | 5.54% | 126,037,702 |
| 2024-08-19 | 2024-08-15 | 3.960 | 31,186,864 | +37,000 | 5.53% | 123,499,981 |
| 2024-08-16 | 2024-08-14 | 3.950 | 31,149,864 | -36,100 | 5.52% | 123,041,963 |
| 2024-08-15 | 2024-08-13 | 3.910 | 31,185,964 | +198,056 | 5.53% | 121,937,119 |
| 2024-08-14 | 2024-08-12 | 4.000 | 30,987,908 | -67,725 | 5.49% | 123,951,632 |
| 2024-08-13 | 2024-08-09 | 3.990 | 31,055,633 | +67,786 | 5.50% | 123,911,976 |
| 2024-08-12 | 2024-08-08 | 3.950 | 30,987,847 | -6,500 | 5.49% | 122,401,996 |
| 2024-08-09 | 2024-08-07 | 3.990 | 30,994,347 | +64,500 | 5.49% | 123,667,445 |
| 2024-08-08 | 2024-08-06 | 3.890 | 30,929,847 | -31,500 | 5.48% | 120,317,105 |
| 2024-08-07 | 2024-08-05 | 3.740 | 30,961,347 | -5,003 | 5.49% | 115,795,438 |
| 2024-08-06 | 2024-08-02 | 3.890 | 30,966,350 | +50,500 | 5.49% | 120,459,102 |
| 2024-08-05 | 2024-08-01 | 4.000 | 30,915,850 | +36,500 | 5.48% | 123,663,400 |
| 2024-08-02 | 2024-07-31 | 4.250 | 30,879,350 | -112,500 | 5.47% | 131,237,238 |
| 2024-08-01 | 2024-07-30 | 4.000 | 30,991,850 | -168,500 | 5.49% | 123,967,400 |
| 2024-07-31 | 2024-07-29 | 4.000 | 31,160,350 | -5,500 | 5.52% | 124,641,400 |
| 2024-07-30 | 2024-07-26 | 4.000 | 31,165,850 | +196,256 | 5.52% | 124,663,400 |
| 2024-07-29 | 2024-07-25 | 4.000 | 30,969,594 | -72,500 | 5.49% | 123,878,376 |
| 2024-07-26 | 2024-07-24 | 4.030 | 31,042,094 | -86,256 | 5.50% | 125,099,639 |
| 2024-07-25 | 2024-07-23 | 4.050 | 31,128,350 | +112,000 | 5.52% | 126,069,818 |
| 2024-07-24 | 2024-07-22 | 4.310 | 31,016,350 | -171,000 | 5.50% | 133,680,468 |
| 2024-07-23 | 2024-07-19 | 4.310 | 31,187,350 | +144,277 | 5.53% | 134,417,478 |
| 2024-07-22 | 2024-07-18 | 4.400 | 31,043,073 | +129,500 | 5.50% | 136,589,521 |
| 2024-07-19 | 2024-07-17 | 4.290 | 30,913,573 | -26,777 | 5.48% | 132,619,228 |
| 2024-07-18 | 2024-07-16 | 4.140 | 30,940,350 | +74,198 | 5.33% | 128,093,049 |
| 2024-07-17 | 2024-07-15 | 4.020 | 30,866,152 | +54,000 | 5.32% | 124,081,931 |
| 2024-07-16 | 2024-07-12 | 4.220 | 30,812,152 | -147,900 | 5.31% | 130,027,281 |
| 2024-07-15 | 2024-07-11 | 4.260 | 30,960,052 | +187,500 | 5.34% | 131,889,822 |
| 2024-07-12 | 2024-07-10 | 4.110 | 30,772,552 | -47,519 | 5.30% | 126,475,189 |
| 2024-07-11 | 2024-07-09 | 4.080 | 30,820,071 | +102,215 | 5.31% | 125,745,890 |
| 2024-07-10 | 2024-07-08 | 4.250 | 30,717,856 | -102,227 | 5.29% | 130,550,888 |
| 2024-07-09 | 2024-07-05 | 4.480 | 30,820,083 | +11,591 | 5.31% | 138,073,972 |
| 2024-07-08 | 2024-07-04 | 4.700 | 30,808,492 | -215,851 | 5.31% | 144,799,912 |
| 2024-07-05 | 2024-07-03 | 5.000 | 31,024,343 | +177,645 | 5.35% | 155,121,715 |
| 2024-07-04 | 2024-07-02 | 4.990 | 30,846,698 | +127,933 | 5.32% | 153,925,023 |
| 2024-07-03 | 2024-06-28 | 5.180 | 30,718,765 | -85,500 | 5.29% | 159,123,203 |
| 2024-07-02 | 2024-06-27 | 5.060 | 30,804,265 | +22,918 | 5.31% | 155,869,581 |
| 2024-06-28 | 2024-06-26 | 5.160 | 30,781,347 | -108,000 | 5.31% | 158,831,751 |
| 2024-06-27 | 2024-06-25 | 5.100 | 30,889,347 | -63,500 | 5.32% | 157,535,670 |
| 2024-06-26 | 2024-06-24 | 5.300 | 30,952,847 | +6,500 | 5.33% | 164,050,089 |
| 2024-06-25 | 2024-06-21 | 5.410 | 30,946,347 | +132,500 | 5.33% | 167,419,737 |
| 2024-06-24 | 2024-06-20 | 5.590 | 30,813,847 | -12,000 | 5.31% | 172,249,405 |
| 2024-06-21 | 2024-06-19 | 5.540 | 30,825,847 | +37,500 | 5.31% | 170,775,192 |
| 2024-06-20 | 2024-06-18 | 5.470 | 30,788,347 | -88,500 | 5.31% | 168,412,258 |
| 2024-06-19 | 2024-06-17 | 5.610 | 30,876,847 | +65,500 | 5.32% | 173,219,112 |
| 2024-06-18 | 2024-06-14 | 5.620 | 30,811,347 | -7,500 | 5.31% | 173,159,770 |
| 2024-06-17 | 2024-06-13 | 5.620 | 30,818,847 | -15,500 | 5.31% | 173,201,920 |
| 2024-06-14 | 2024-06-12 | 5.650 | 30,834,347 | -42,000 | 5.31% | 174,214,061 |
| 2024-06-13 | 2024-06-11 | 5.770 | 30,876,347 | +80,127 | 5.32% | 178,156,522 |
| 2024-06-12 | 2024-06-07 | 5.730 | 30,796,220 | +14,500 | 5.31% | 176,462,341 |
| 2024-06-11 | 2024-06-06 | 5.700 | 30,781,720 | -62,500 | 5.31% | 175,455,804 |
| 2024-06-07 | 2024-06-05 | 5.700 | 30,844,220 | -84,003 | 5.32% | 175,812,054 |
| 2024-06-06 | 2024-06-04 | 5.770 | 30,928,223 | -54,000 | 5.33% | 178,455,847 |
| 2024-06-05 | 2024-06-03 | 5.840 | 30,982,223 | +20,500 | 5.34% | 180,936,182 |
| 2024-06-04 | 2024-05-31 | 6.000 | 30,961,723 | -1,500 | 5.34% | 185,770,338 |
| 2024-06-03 | 2024-05-30 | 6.060 | 30,963,223 | -33,000 | 5.34% | 187,637,131 |
| 2024-05-31 | 2024-05-29 | 6.110 | 30,996,223 | -46,000 | 5.34% | 189,386,923 |
| 2024-05-30 | 2024-05-28 | 6.180 | 31,042,223 | -11,000 | 5.35% | 191,840,938 |
| 2024-05-29 | 2024-05-27 | 6.220 | 31,053,223 | +74,500 | 5.35% | 193,151,047 |
| 2024-05-28 | 2024-05-24 | 6.200 | 30,978,723 | +194,000 | 5.34% | 192,068,083 |
| 2024-05-27 | 2024-05-23 | 6.180 | 30,784,723 | -33,500 | 5.31% | 190,249,588 |
| 2024-05-24 | 2024-05-22 | 6.280 | 30,818,223 | -6,000 | 5.31% | 193,538,440 |
| 2024-05-23 | 2024-05-21 | 6.210 | 30,824,223 | +28,800 | 5.31% | 191,418,425 |
| 2024-05-22 | 2024-05-20 | 6.330 | 30,795,423 | +30,000 | 5.31% | 194,935,028 |
| 2024-05-21 | 2024-05-17 | 6.160 | 30,765,423 | -107,449 | 5.30% | 189,515,006 |
| 2024-05-20 | 2024-05-16 | 6.090 | 30,872,872 | +90,000 | 5.32% | 188,015,790 |
| 2024-05-17 | 2024-05-14 | 6.330 | 30,782,872 | +13,500 | 5.30% | 194,855,580 |
| 2024-05-16 | 2024-05-13 | 6.200 | 30,769,372 | -12,478 | 5.30% | 190,770,106 |
| 2024-05-14 | 2024-05-10 | 6.270 | 30,781,850 | -82,000 | 5.30% | 193,002,200 |
| 2024-05-13 | 2024-05-09 | 6.480 | 30,863,850 | +44,000 | 5.32% | 199,997,748 |
| 2024-05-10 | 2024-05-08 | 6.300 | 30,819,850 | +26,000 | 5.31% | 194,165,055 |
| 2024-05-09 | 2024-05-07 | 6.310 | 30,793,850 | +23,000 | 5.31% | 194,309,194 |
| 2024-05-08 | 2024-05-06 | 6.470 | 30,770,850 | +11,000 | 5.30% | 199,087,400 |
| 2024-05-07 | 2024-05-03 | 6.690 | 30,759,850 | -44,500 | 5.30% | 205,783,396 |
| 2024-05-06 | 2024-05-02 | 6.490 | 30,804,350 | +61,000 | 5.31% | 199,920,232 |
| 2024-05-03 | 2024-04-30 | 6.270 | 30,743,350 | +25,093 | 5.30% | 192,760,804 |
| 2024-05-02 | 2024-04-29 | 6.300 | 30,718,257 | -70,200 | 5.29% | 193,525,019 |
| 2024-04-30 | 2024-04-26 | 6.100 | 30,788,457 | +31,500 | 5.31% | 187,809,588 |
| 2024-04-29 | 2024-04-25 | 5.700 | 30,756,957 | -80,000 | 5.30% | 175,314,655 |
| 2024-04-26 | 2024-04-24 | 5.550 | 30,836,957 | -1,500 | 5.31% | 171,145,111 |
| 2024-04-25 | 2024-04-23 | 5.510 | 30,838,457 | -59,500 | 5.31% | 169,919,898 |
| 2024-04-24 | 2024-04-22 | 5.500 | 30,897,957 | +36,000 | 5.32% | 169,938,764 |
| 2024-04-23 | 2024-04-19 | 5.500 | 30,861,957 | +5,500 | 5.32% | 169,740,764 |
| 2024-04-22 | 2024-04-18 | 5.700 | 30,856,457 | +155,000 | 5.32% | 175,881,805 |
| 2024-04-19 | 2024-04-17 | 5.660 | 30,701,457 | -203,300 | 5.29% | 173,770,247 |
| 2024-04-18 | 2024-04-16 | 5.560 | 30,904,757 | +90,500 | 5.33% | 171,830,449 |
| 2024-04-17 | 2024-04-15 | 5.750 | 30,814,257 | +44,500 | 5.31% | 177,181,978 |
| 2024-04-16 | 2024-04-12 | 5.870 | 30,769,757 | -175,384 | 5.30% | 180,618,474 |
| 2024-04-15 | 2024-04-11 | 6.120 | 30,945,141 | +65,000 | 5.33% | 189,384,263 |
| 2024-04-12 | 2024-04-10 | 6.110 | 30,880,141 | +118,500 | 5.32% | 188,677,662 |
| 2024-04-11 | 2024-04-09 | 6.270 | 30,761,641 | -4,500 | 5.30% | 192,875,489 |
| 2024-04-10 | 2024-04-08 | 5.870 | 30,766,141 | -41,809 | 5.30% | 180,597,248 |
| 2024-04-09 | 2024-04-05 | 6.090 | 30,807,950 | +58,500 | 5.31% | 187,620,416 |
| 2024-04-08 | 2024-04-03 | 6.190 | 30,749,450 | +50,100 | 5.30% | 190,339,096 |
| 2024-04-05 | 2024-04-02 | 6.230 | 30,699,350 | -62,000 | 5.29% | 191,256,950 |
| 2024-04-03 | 2024-03-28 | 6.510 | 30,761,350 | +14,788 | 5.30% | 200,256,388 |
| 2024-04-02 | 2024-03-27 | 6.230 | 30,746,562 | -101,788 | 5.30% | 191,551,081 |
| 2024-03-28 | 2024-03-26 | 5.960 | 30,848,350 | +30,015 | 5.32% | 183,856,166 |
| 2024-03-27 | 2024-03-25 | 5.920 | 30,818,335 | -43,000 | 5.31% | 182,444,543 |
| 2024-03-26 | 2024-03-22 | 5.790 | 30,861,335 | +86,500 | 5.32% | 178,687,130 |
| 2024-03-25 | 2024-03-21 | 5.700 | 30,774,835 | -194,515 | 5.30% | 175,416,560 |
| 2024-03-22 | 2024-03-20 | 5.530 | 30,969,350 | +212,806 | 5.34% | 171,260,506 |
| 2024-03-21 | 2024-03-19 | 5.430 | 30,756,544 | +20,500 | 5.30% | 167,008,034 |
| 2024-03-20 | 2024-03-18 | 5.420 | 30,736,044 | -18,500 | 5.30% | 166,589,358 |
| 2024-03-19 | 2024-03-15 | 5.330 | 30,754,544 | -140,000 | 5.30% | 163,921,720 |
| 2024-03-18 | 2024-03-14 | 5.400 | 30,894,544 | +90,000 | 5.32% | 166,830,538 |
| 2024-03-15 | 2024-03-13 | 5.500 | 30,804,544 | -1,200 | 5.31% | 169,424,992 |
| 2024-03-14 | 2024-03-12 | 5.440 | 30,805,744 | -170,606 | 5.31% | 167,583,247 |
| 2024-03-13 | 2024-03-11 | 4.940 | 30,976,350 | +79,000 | 5.34% | 153,023,169 |
| 2024-03-12 | 2024-03-08 | 5.050 | 30,897,350 | +15,500 | 5.32% | 156,031,618 |
| 2024-03-11 | 2024-03-07 | 5.070 | 30,881,850 | -93,500 | 5.32% | 156,570,980 |
| 2024-03-08 | 2024-03-06 | 5.280 | 30,975,350 | +166,500 | 5.34% | 163,549,848 |
| 2024-03-07 | 2024-03-05 | 5.410 | 30,808,850 | -148,000 | 5.31% | 166,675,878 |
| 2024-03-06 | 2024-03-04 | 5.720 | 30,956,850 | +58,000 | 5.33% | 177,073,182 |
| 2024-03-05 | 2024-03-01 | 6.050 | 30,898,850 | +27,500 | 5.32% | 186,938,042 |
| 2024-03-04 | 2024-02-29 | 6.050 | 30,871,350 | +136,081 | 5.32% | 186,771,668 |
| 2024-03-01 | 2024-02-28 | 5.850 | 30,735,269 | -12,500 | 5.30% | 179,801,324 |
| 2024-02-29 | 2024-02-27 | 5.940 | 30,747,769 | -61,500 | 5.30% | 182,641,748 |
| 2024-02-28 | 2024-02-26 | 5.820 | 30,809,269 | -10,000 | 5.31% | 179,309,946 |
| 2024-02-27 | 2024-02-23 | 5.800 | 30,819,269 | +67,000 | 5.31% | 178,751,760 |
| 2024-02-26 | 2024-02-22 | 5.640 | 30,752,269 | -58,000 | 5.30% | 173,442,797 |
| 2024-02-23 | 2024-02-21 | 5.720 | 30,810,269 | -21,500 | 5.30% | 176,234,739 |
| 2024-02-22 | 2024-02-20 | 5.800 | 30,831,769 | +114,400 | 5.30% | 178,824,260 |
| 2024-02-21 | 2024-02-19 | 5.780 | 30,717,369 | -58,000 | 5.28% | 177,546,393 |
| 2024-02-20 | 2024-02-16 | 5.800 | 30,775,369 | +14,000 | 5.29% | 178,497,140 |
| 2024-02-19 | 2024-02-15 | 5.240 | 30,761,369 | -127,041 | 5.29% | 161,189,574 |
| 2024-02-16 | 2024-02-14 | 5.300 | 30,888,410 | -24,000 | 5.31% | 163,708,573 |
| 2024-02-15 | 2024-02-09 | 5.450 | 30,912,410 | +66,000 | 5.32% | 168,472,634 |
| 2024-02-14 | 2024-02-07 | 5.540 | 30,846,410 | +4,923 | 5.30% | 170,889,111 |
| 2024-02-08 | 2024-02-06 | 5.820 | 30,841,487 | +130,500 | 5.30% | 179,497,454 |
| 2024-02-07 | 2024-02-05 | 5.790 | 30,710,987 | -24,000 | 5.28% | 177,816,615 |
| 2024-02-06 | 2024-02-02 | 5.970 | 30,734,987 | +2,000 | 5.28% | 183,487,872 |
| 2024-02-05 | 2024-02-01 | 6.100 | 30,732,987 | +7,500 | 5.28% | 187,471,221 |
| 2024-02-02 | 2024-01-31 | 6.050 | 30,725,487 | -44,479 | 5.28% | 185,889,196 |
| 2024-02-01 | 2024-01-30 | 6.100 | 30,769,966 | -113,799 | 5.29% | 187,696,793 |
| 2024-01-31 | 2024-01-29 | 6.220 | 30,883,765 | -29,500 | 5.31% | 192,097,018 |
| 2024-01-30 | 2024-01-26 | 6.250 | 30,913,265 | +49,500 | 5.32% | 193,207,906 |
| 2024-01-29 | 2024-01-25 | 6.250 | 30,863,765 | +59,500 | 5.31% | 192,898,531 |
| 2024-01-26 | 2024-01-24 | 5.880 | 30,804,265 | -143,000 | 5.30% | 181,129,078 |
| 2024-01-25 | 2024-01-23 | 5.920 | 30,947,265 | +100,000 | 5.32% | 183,207,809 |
| 2024-01-24 | 2024-01-22 | 6.290 | 30,847,265 | +76,500 | 5.30% | 194,029,297 |
| 2024-01-23 | 2024-01-19 | 6.650 | 30,770,765 | -86,926 | 5.29% | 204,625,587 |
| 2024-01-22 | 2024-01-18 | 6.770 | 30,857,691 | +130,318 | 5.31% | 208,906,568 |
| 2024-01-19 | 2024-01-17 | 6.790 | 30,727,373 | -68,000 | 5.28% | 208,638,863 |
| 2024-01-18 | 2024-01-16 | 6.800 | 30,795,373 | +70,700 | 5.30% | 209,408,536 |
| 2024-01-17 | 2024-01-15 | 6.750 | 30,724,673 | +7,500 | 5.28% | 207,391,543 |
| 2024-01-16 | 2024-01-12 | 6.900 | 30,717,173 | -37,000 | 5.28% | 211,948,494 |
| 2024-01-15 | 2024-01-11 | 6.620 | 30,754,173 | -15,000 | 5.29% | 203,592,625 |
| 2024-01-12 | 2024-01-10 | 6.630 | 30,769,173 | +51,500 | 5.29% | 203,999,617 |
| 2024-01-11 | 2024-01-09 | 6.570 | 30,717,673 | -57,500 | 5.28% | 201,815,112 |
| 2024-01-10 | 2024-01-08 | 6.400 | 30,775,173 | +4,176 | 5.29% | 196,961,107 |
| 2024-01-09 | 2024-01-05 | 6.700 | 30,770,997 | +8,200 | 5.29% | 206,165,680 |
| 2024-01-08 | 2024-01-04 | 6.950 | 30,762,797 | +6,000 | 5.29% | 213,801,439 |
| 2024-01-05 | 2024-01-03 | 6.900 | 30,756,797 | +15,000 | 5.29% | 212,221,899 |
| 2024-01-04 | 2024-01-02 | 7.070 | 30,741,797 | -10,000 | 5.29% | 217,344,505 |
| 2024-01-03 | 2023-12-29 | 7.180 | 30,751,797 | -153,394 | 5.29% | 220,797,902 |
| 2024-01-02 | 2023-12-28 | 7.130 | 30,905,191 | +8,500 | 5.31% | 220,354,012 |
| 2023-12-29 | 2023-12-27 | 7.120 | 30,896,691 | +54,500 | 5.31% | 219,984,440 |
| 2023-12-28 | 2023-12-22 | 7.060 | 30,842,191 | -45,000 | 5.30% | 217,745,868 |
| 2023-12-27 | 2023-12-21 | 7.050 | 30,887,191 | +44,500 | 5.31% | 217,754,697 |
| 2023-12-22 | 2023-12-20 | 7.050 | 30,842,691 | -22,500 | 5.30% | 217,440,972 |
| 2023-12-21 | 2023-12-19 | 6.950 | 30,865,191 | +157,094 | 5.31% | 214,513,077 |
| 2023-12-20 | 2023-12-18 | 6.890 | 30,708,097 | -116,500 | 5.28% | 211,578,788 |
| 2023-12-19 | 2023-12-15 | 6.980 | 30,824,597 | +23,500 | 5.30% | 215,155,687 |
| 2023-12-18 | 2023-12-14 | 6.980 | 30,801,097 | +88,900 | 5.30% | 214,991,657 |
| 2023-12-15 | 2023-12-13 | 7.140 | 30,712,197 | +17,000 | 5.28% | 219,285,087 |
| 2023-12-14 | 2023-12-12 | 7.200 | 30,695,197 | -28,500 | 5.28% | 221,005,418 |
| 2023-12-13 | 2023-12-11 | 7.150 | 30,723,697 | -12,500 | 5.28% | 219,674,434 |
| 2023-12-12 | 2023-12-08 | 7.220 | 30,736,197 | -83,894 | 5.28% | 221,915,342 |
| 2023-12-11 | 2023-12-07 | 7.310 | 30,820,091 | -12,000 | 5.30% | 225,294,865 |
| 2023-12-08 | 2023-12-06 | 7.230 | 30,832,091 | +7,000 | 5.30% | 222,916,018 |
| 2023-12-07 | 2023-12-05 | 7.250 | 30,825,091 | +48,500 | 5.30% | 223,481,910 |
| 2023-12-06 | 2023-12-04 | 7.070 | 30,776,591 | +55,200 | 5.29% | 217,590,498 |
| 2023-12-05 | 2023-12-01 | 7.290 | 30,721,391 | +10,023 | 5.28% | 223,958,940 |
| 2023-12-04 | 2023-11-30 | 7.480 | 30,711,368 | -79,500 | 5.28% | 229,721,033 |
| 2023-12-01 | 2023-11-29 | 7.730 | 30,790,868 | +11,500 | 5.29% | 238,013,410 |
| 2023-11-30 | 2023-11-28 | 7.730 | 30,779,368 | +33,500 | 5.29% | 237,924,515 |
| 2023-11-29 | 2023-11-27 | 7.480 | 30,745,868 | +67,523 | 5.29% | 229,979,093 |
| 2023-11-28 | 2023-11-24 | 7.640 | 30,678,345 | -92,523 | 5.27% | 234,382,556 |
| 2023-11-27 | 2023-11-23 | 7.830 | 30,770,868 | +35,500 | 5.29% | 240,935,896 |
| 2023-11-24 | 2023-11-22 | 7.620 | 30,735,368 | -109,292 | 5.28% | 234,203,504 |
| 2023-11-23 | 2023-11-21 | 7.760 | 30,844,660 | +104,500 | 5.30% | 239,354,562 |
| 2023-11-22 | 2023-11-20 | 7.600 | 30,740,160 | -117,031 | 5.29% | 233,625,216 |
| 2023-11-21 | 2023-11-17 | 7.620 | 30,857,191 | +104,000 | 5.31% | 235,131,795 |
| 2023-11-20 | 2023-11-16 | 7.500 | 30,753,191 | -11,000 | 5.29% | 230,648,932 |
| 2023-11-17 | 2023-11-15 | 7.770 | 30,764,191 | +6,500 | 5.29% | 239,037,764 |
| 2023-11-16 | 2023-11-14 | 7.790 | 30,757,691 | +61,500 | 5.29% | 239,602,413 |
| 2023-11-15 | 2023-11-13 | 7.620 | 30,696,191 | +10,000 | 5.28% | 233,904,975 |
| 2023-11-14 | 2023-11-10 | 7.740 | 30,686,191 | -51,000 | 5.28% | 237,511,118 |
| 2023-11-13 | 2023-11-09 | 7.530 | 30,737,191 | -16,000 | 5.29% | 231,451,048 |
| 2023-11-10 | 2023-11-08 | 7.890 | 30,753,191 | +17,500 | 5.29% | 242,642,677 |
| 2023-11-09 | 2023-11-07 | 7.750 | 30,735,691 | -32,500 | 5.28% | 238,201,605 |
| 2023-11-08 | 2023-11-06 | 7.990 | 30,768,191 | +30,500 | 5.29% | 245,837,846 |
| 2023-11-07 | 2023-11-03 | 7.980 | 30,737,691 | -31,500 | 5.29% | 245,286,774 |
| 2023-11-06 | 2023-11-02 | 7.810 | 30,769,191 | +29,500 | 5.29% | 240,307,382 |
| 2023-11-03 | 2023-11-01 | 7.770 | 30,739,691 | +3,000 | 5.29% | 238,847,399 |
| 2023-11-02 | 2023-10-31 | 7.800 | 30,736,691 | -14,500 | 5.28% | 239,746,190 |
| 2023-11-01 | 2023-10-30 | 8.010 | 30,751,191 | -112,900 | 5.29% | 246,317,040 |
| 2023-10-31 | 2023-10-27 | 8.010 | 30,864,091 | +86,000 | 5.31% | 247,221,369 |
| 2023-10-30 | 2023-10-26 | 7.330 | 30,778,091 | +52,465 | 5.29% | 225,603,407 |
| 2023-10-27 | 2023-10-25 | 7.030 | 30,725,626 | -164,898 | 5.28% | 216,001,151 |
| 2023-10-26 | 2023-10-24 | 7.080 | 30,890,524 | +46,500 | 5.31% | 218,704,910 |
| 2023-10-25 | 2023-10-20 | 7.320 | 30,844,024 | +6,000 | 5.30% | 225,778,256 |
| 2023-10-24 | 2023-10-19 | 7.410 | 30,838,024 | -37,500 | 5.30% | 228,509,758 |
| 2023-10-20 | 2023-10-18 | 7.380 | 30,875,524 | +33,000 | 5.31% | 227,861,367 |
| 2023-10-19 | 2023-10-17 | 7.570 | 30,842,524 | +13,500 | 5.30% | 233,477,907 |
| 2023-10-18 | 2023-10-16 | 7.750 | 30,829,024 | +148,580 | 5.30% | 238,924,936 |
| 2023-10-17 | 2023-10-13 | 7.950 | 30,680,444 | -31,500 | 5.28% | 243,909,530 |
| 2023-10-16 | 2023-10-12 | 8.000 | 30,711,944 | -42,500 | 5.28% | 245,695,552 |
| 2023-10-13 | 2023-10-11 | 7.960 | 30,754,444 | +24,919 | 5.29% | 244,805,374 |
| 2023-10-12 | 2023-10-10 | 7.730 | 30,729,525 | -23,500 | 5.28% | 237,539,228 |
| 2023-10-11 | 2023-10-09 | 7.560 | 30,753,025 | +8,500 | 5.29% | 232,492,869 |
| 2023-10-10 | 2023-10-06 | 7.470 | 30,744,525 | -138,080 | 5.29% | 229,661,602 |
| 2023-10-09 | 2023-10-05 | 7.580 | 30,882,605 | +46,000 | 5.31% | 234,090,146 |
| 2023-10-06 | 2023-10-04 | 7.440 | 30,836,605 | -8,000 | 5.30% | 229,424,341 |
| 2023-10-05 | 2023-10-03 | 7.830 | 30,844,605 | -1,500 | 5.30% | 241,513,257 |
| 2023-10-03 | 2023-09-28 | 7.740 | 30,846,105 | +149,372 | 5.30% | 238,748,853 |
| 2023-09-29 | 2023-09-27 | 7.690 | 30,696,733 | -106,500 | 5.28% | 236,057,877 |
| 2023-09-28 | 2023-09-26 | 7.350 | 30,803,233 | +77,500 | 5.30% | 226,403,763 |
| 2023-09-27 | 2023-09-25 | 7.570 | 30,725,733 | -49,872 | 5.28% | 232,593,799 |
| 2023-09-26 | 2023-09-22 | 7.890 | 30,775,605 | -107,000 | 5.29% | 242,819,523 |
| 2023-09-25 | 2023-09-21 | 7.570 | 30,882,605 | -38,500 | 5.31% | 233,781,320 |
| 2023-09-22 | 2023-09-20 | 7.650 | 30,921,105 | -19,000 | 5.32% | 236,546,453 |
| 2023-09-21 | 2023-09-19 | 7.800 | 30,940,105 | +64,500 | 5.32% | 241,332,819 |
| 2023-09-20 | 2023-09-18 | 7.990 | 30,875,605 | -72,500 | 5.31% | 246,696,084 |
| 2023-09-19 | 2023-09-15 | 8.060 | 30,948,105 | -42,000 | 5.32% | 249,441,726 |
| 2023-09-18 | 2023-09-14 | 7.940 | 30,990,105 | +12,500 | 5.33% | 246,061,434 |
| 2023-09-15 | 2023-09-13 | 8.120 | 30,977,605 | +28,000 | 5.33% | 251,538,153 |
| 2023-09-14 | 2023-09-12 | 8.280 | 30,949,605 | +8,500 | 5.32% | 256,262,729 |
| 2023-09-13 | 2023-09-11 | 8.200 | 30,941,105 | +10,500 | 5.32% | 253,717,061 |
| 2023-09-12 | 2023-09-07 | 7.930 | 30,930,605 | -50,000 | 5.32% | 245,279,698 |
| 2023-09-11 | 2023-09-06 | 7.780 | 30,980,605 | +163,600 | 5.33% | 241,029,107 |
| 2023-09-07 | 2023-09-05 | 7.860 | 30,817,005 | +49,500 | 5.30% | 242,221,659 |
| 2023-09-06 | 2023-09-04 | 8.040 | 30,767,505 | +6,000 | 5.29% | 247,370,740 |
| 2023-09-05 | 2023-08-31 | 8.060 | 30,761,505 | -184,500 | 5.29% | 247,937,730 |
| 2023-09-04 | 2023-08-30 | 8.030 | 30,946,005 | +134,655 | 5.32% | 248,496,420 |
| 2023-08-31 | 2023-08-29 | 7.800 | 30,811,350 | -17,000 | 5.30% | 240,328,530 |
| 2023-08-30 | 2023-08-28 | 7.090 | 30,828,350 | +36,831 | 5.30% | 218,573,002 |
| 2023-08-29 | 2023-08-25 | 7.110 | 30,791,519 | +9,500 | 5.29% | 218,927,700 |
| 2023-08-28 | 2023-08-24 | 7.060 | 30,782,019 | -52,831 | 5.29% | 217,321,054 |
| 2023-08-25 | 2023-08-23 | 6.500 | 30,834,850 | -138,500 | 5.30% | 200,426,525 |
| 2023-08-24 | 2023-08-22 | 6.700 | 30,973,350 | +101,500 | 5.33% | 207,521,445 |
| 2023-08-23 | 2023-08-21 | 6.870 | 30,871,850 | +79,500 | 5.31% | 212,089,610 |
| 2023-08-22 | 2023-08-18 | 6.800 | 30,792,350 | -6,500 | 5.29% | 209,387,980 |
| 2023-08-21 | 2023-08-17 | 6.820 | 30,798,850 | -4,500 | 5.30% | 210,048,157 |
| 2023-08-18 | 2023-08-16 | 6.830 | 30,803,350 | +34,429 | 5.30% | 210,386,880 |
| 2023-08-17 | 2023-08-15 | 7.020 | 30,768,921 | -54,700 | 5.29% | 215,997,825 |
| 2023-08-16 | 2023-08-14 | 7.280 | 30,823,621 | +98,500 | 5.30% | 224,395,961 |
| 2023-08-15 | 2023-08-11 | 7.390 | 30,725,121 | -77,400 | 5.28% | 227,058,644 |
| 2023-08-14 | 2023-08-10 | 7.410 | 30,802,521 | -33,500 | 5.30% | 228,246,681 |
| 2023-08-11 | 2023-08-09 | 7.360 | 30,836,021 | -55,300 | 5.30% | 226,953,115 |
| 2023-08-10 | 2023-08-08 | 7.360 | 30,891,321 | +42,200 | 5.31% | 227,360,123 |
| 2023-08-09 | 2023-08-07 | 7.820 | 30,849,121 | -38,000 | 5.30% | 241,240,126 |
| 2023-08-08 | 2023-08-04 | 8.290 | 30,887,121 | -82,500 | 5.31% | 256,054,233 |
| 2023-08-07 | 2023-08-03 | 8.240 | 30,969,621 | -14,500 | 5.32% | 255,189,677 |
| 2023-08-04 | 2023-08-02 | 8.320 | 30,984,121 | +16,500 | 5.33% | 257,787,887 |
| 2023-08-03 | 2023-08-01 | 8.530 | 30,967,621 | +80,638 | 5.32% | 264,153,807 |
| 2023-08-02 | 2023-07-31 | 8.680 | 30,886,983 | +58,000 | 5.31% | 268,099,012 |
| 2023-08-01 | 2023-07-28 | 8.840 | 30,828,983 | -57,138 | 5.30% | 272,528,210 |
| 2023-07-31 | 2023-07-27 | 8.700 | 30,886,121 | -35,000 | 5.31% | 268,709,253 |
| 2023-07-28 | 2023-07-26 | 8.700 | 30,921,121 | +44,293 | 5.32% | 269,013,753 |
| 2023-07-27 | 2023-07-25 | 9.530 | 30,876,828 | +29,500 | 5.31% | 294,256,171 |
| 2023-07-26 | 2023-07-24 | 8.970 | 30,847,328 | -60,500 | 5.30% | 276,700,532 |
| 2023-07-25 | 2023-07-21 | 8.180 | 30,907,828 | +11,000 | 5.31% | 252,826,033 |
| 2023-07-24 | 2023-07-20 | 7.350 | 30,896,828 | -131,793 | 5.31% | 227,091,686 |
| 2023-07-21 | 2023-07-19 | 7.200 | 31,028,621 | +158,979 | 5.34% | 223,406,071 |
| 2023-07-20 | 2023-07-18 | 7.190 | 30,869,642 | -75,500 | 5.31% | 221,952,726 |
| 2023-07-19 | 2023-07-14 | 7.290 | 30,945,142 | +77,500 | 5.32% | 225,590,085 |
| 2023-07-18 | 2023-07-13 | 7.240 | 30,867,642 | -39,479 | 5.31% | 223,481,728 |
| 2023-07-14 | 2023-07-12 | 7.350 | 30,907,121 | +2,500 | 5.31% | 227,167,339 |
| 2023-07-13 | 2023-07-11 | 7.380 | 30,904,621 | +46,500 | 5.31% | 228,076,103 |
| 2023-07-12 | 2023-07-10 | 7.420 | 30,858,121 | +54,000 | 5.31% | 228,967,258 |
| 2023-07-11 | 2023-07-07 | 7.430 | 30,804,121 | +29,700 | 5.30% | 228,874,619 |
| 2023-07-10 | 2023-07-06 | 7.600 | 30,774,421 | -2,500 | 5.29% | 233,885,600 |
| 2023-07-07 | 2023-07-05 | 7.190 | 30,776,921 | -69,500 | 5.29% | 221,286,062 |
| 2023-07-06 | 2023-07-04 | 7.770 | 30,846,421 | +67,500 | 5.30% | 239,676,691 |
| 2023-07-05 | 2023-07-03 | 7.390 | 30,778,921 | -34,900 | 5.29% | 227,456,226 |
| 2023-07-04 | 2023-06-30 | 7.510 | 30,813,821 | -49,500 | 5.30% | 231,411,796 |
| 2023-07-03 | 2023-06-29 | 7.830 | 30,863,321 | -33,500 | 5.31% | 241,659,803 |
| 2023-06-30 | 2023-06-28 | 7.840 | 30,896,821 | +14,500 | 5.31% | 242,231,077 |
| 2023-06-29 | 2023-06-27 | 8.360 | 30,882,321 | +35,500 | 5.31% | 258,176,204 |
| 2023-06-28 | 2023-06-26 | 8.060 | 30,846,821 | +26,000 | 5.30% | 248,625,377 |
| 2023-06-27 | 2023-06-23 | 7.930 | 30,820,821 | +15,000 | 5.30% | 244,409,111 |
| 2023-06-26 | 2023-06-21 | 8.230 | 30,805,821 | +59,200 | 5.30% | 253,531,907 |
| 2023-06-23 | 2023-06-20 | 8.400 | 30,746,621 | -2,200 | 5.29% | 258,271,616 |
| 2023-06-21 | 2023-06-19 | 8.480 | 30,748,821 | -26,500 | 5.29% | 260,750,002 |
| 2023-06-20 | 2023-06-16 | 8.670 | 30,775,321 | -72,329 | 5.29% | 266,822,033 |
| 2023-06-19 | 2023-06-15 | 8.230 | 30,847,650 | +98,000 | 5.30% | 253,876,160 |
| 2023-06-16 | 2023-06-14 | 7.920 | 30,749,650 | -9,000 | 5.29% | 243,537,228 |
| 2023-06-15 | 2023-06-13 | 7.840 | 30,758,650 | -54,000 | 5.29% | 241,147,816 |
| 2023-06-14 | 2023-06-12 | 7.610 | 30,812,650 | +62,652 | 5.30% | 234,484,266 |
| 2023-06-13 | 2023-06-09 | 7.610 | 30,749,998 | -98,652 | 5.29% | 234,007,485 |
| 2023-06-12 | 2023-06-08 | 7.640 | 30,848,650 | +47,000 | 5.30% | 235,683,686 |
| 2023-06-09 | 2023-06-07 | 7.770 | 30,801,650 | -35,000 | 5.30% | 239,328,820 |
| 2023-06-08 | 2023-06-06 | 7.850 | 30,836,650 | +114,000 | 5.30% | 242,067,702 |
| 2023-06-07 | 2023-06-05 | 7.740 | 30,722,650 | -24,500 | 5.28% | 237,793,311 |
| 2023-06-06 | 2023-06-02 | 8.550 | 30,747,150 | -45,300 | 5.29% | 262,888,133 |
| 2023-06-05 | 2023-06-01 | 7.300 | 30,792,450 | -38,500 | 5.29% | 224,784,885 |
| 2023-06-02 | 2023-05-31 | 7.580 | 30,830,950 | +25,400 | 5.30% | 233,698,601 |
| 2023-06-01 | 2023-05-30 | 7.970 | 30,805,550 | +6,500 | 5.30% | 245,520,234 |
| 2023-05-31 | 2023-05-29 | 7.870 | 30,799,050 | +45,000 | 5.30% | 242,388,524 |
| 2023-05-30 | 2023-05-25 | 7.970 | 30,754,050 | -28,000 | 5.29% | 245,109,778 |
| 2023-05-29 | 2023-05-24 | 8.290 | 30,782,050 | -4,500 | 5.29% | 255,183,194 |
| 2023-05-25 | 2023-05-23 | 8.240 | 30,786,550 | -23,600 | 5.29% | 253,681,172 |
| 2023-05-24 | 2023-05-22 | 8.830 | 30,810,150 | -14,200 | 5.30% | 272,053,624 |
| 2023-05-23 | 2023-05-19 | 9.030 | 30,824,350 | -22,000 | 5.30% | 278,343,880 |
| 2023-05-22 | 2023-05-18 | 9.120 | 30,846,350 | +102,500 | 5.30% | 281,318,712 |
| 2023-05-19 | 2023-05-17 | 9.630 | 30,743,850 | -55,000 | 5.29% | 296,063,276 |
| 2023-05-18 | 2023-05-16 | 9.910 | 30,798,850 | +32,500 | 5.30% | 305,216,604 |
| 2023-05-17 | 2023-05-15 | 9.960 | 30,766,350 | -21,000 | 5.29% | 306,432,846 |
| 2023-05-16 | 2023-05-12 | 9.860 | 30,787,350 | -11,500 | 5.29% | 303,563,271 |
| 2023-05-15 | 2023-05-11 | 10.320 | 30,798,850 | +64,500 | 5.30% | 317,844,132 |
| 2023-05-12 | 2023-05-10 | 10.200 | 30,734,350 | +4,500 | 5.28% | 313,490,370 |
| 2023-05-11 | 2023-05-09 | 9.970 | 30,729,850 | -14,500 | 5.28% | 306,376,604 |
| 2023-05-10 | 2023-05-08 | 10.540 | 30,744,350 | +30,869 | 5.29% | 324,045,449 |
| 2023-05-09 | 2023-05-05 | 10.380 | 30,713,481 | -82,800 | 5.28% | 318,805,933 |
| 2023-05-08 | 2023-05-04 | 10.060 | 30,796,281 | +34,000 | 5.30% | 309,810,587 |
| 2023-05-05 | 2023-05-03 | 10.020 | 30,762,281 | +9,000 | 5.29% | 308,238,056 |
| 2023-05-04 | 2023-05-02 | 9.940 | 30,753,281 | -46,500 | 5.29% | 305,687,613 |
| 2023-05-03 | 2023-04-28 | 10.780 | 30,799,781 | +5,000 | 5.30% | 332,021,639 |
| 2023-05-02 | 2023-04-27 | 10.900 | 30,794,781 | +58,500 | 5.29% | 335,663,113 |
| 2023-04-28 | 2023-04-26 | 10.940 | 30,736,281 | -34,139 | 5.28% | 336,254,914 |
| 2023-04-27 | 2023-04-25 | 11.220 | 30,770,420 | +5,200 | 5.29% | 345,244,112 |
| 2023-04-26 | 2023-04-24 | 11.500 | 30,765,220 | -35,387 | 5.29% | 353,800,030 |
| 2023-04-25 | 2023-04-21 | 12.500 | 30,800,607 | +109,000 | 5.30% | 385,007,588 |
| 2023-04-24 | 2023-04-20 | 13.740 | 30,691,607 | +22,200 | 5.28% | 421,702,680 |
| 2023-04-21 | 2023-04-19 | 13.980 | 30,669,407 | -30,400 | 5.27% | 428,758,310 |
| 2023-04-20 | 2023-04-18 | 14.020 | 30,699,807 | +1,348 | 5.28% | 430,411,294 |
| 2023-04-19 | 2023-04-17 | 13.740 | 30,698,459 | -56,800 | 5.28% | 421,796,827 |
| 2023-04-18 | 2023-04-14 | 14.300 | 30,755,259 | -44,164 | 5.29% | 439,800,204 |
| 2023-04-17 | 2023-04-13 | 14.880 | 30,799,423 | -175,836 | 5.30% | 458,295,414 |
| 2023-04-14 | 2023-04-12 | 14.820 | 30,975,259 | -336,066 | 5.33% | 459,053,338 |
| 2023-04-13 | 2023-04-11 | 14.460 | 31,311,325 | -13,500 | 5.38% | 452,761,760 |
| 2023-04-12 | 2023-04-06 | 14.400 | 31,324,825 | -900 | 5.39% | 451,077,480 |
| 2023-04-11 | 2023-04-04 | 14.560 | 31,325,725 | -229,938 | 5.39% | 456,102,556 |
| 2023-04-06 | 2023-04-03 | 14.140 | 31,555,663 | -234,338 | 5.43% | 446,197,075 |
| 2023-04-04 | 2023-03-31 | 14.520 | 31,790,001 | +131,651 | 5.47% | 461,590,815 |
| 2023-04-03 | 2023-03-30 | 14.040 | 31,658,350 | +41,500 | 5.44% | 444,483,234 |
| 2023-03-31 | 2023-03-29 | 13.680 | 31,616,850 | -20,713 | 5.44% | 432,518,508 |
| 2023-03-30 | 2023-03-28 | 13.600 | 31,637,563 | -47,587 | 5.44% | 430,270,857 |
| 2023-03-29 | 2023-03-27 | 13.900 | 31,685,150 | +19,500 | 5.45% | 440,423,585 |
| 2023-03-28 | 2023-03-24 | 13.960 | 31,665,650 | -13,700 | 5.44% | 442,052,474 |
| 2023-03-27 | 2023-03-23 | 13.740 | 31,679,350 | +94,500 | 5.45% | 435,274,269 |
| 2023-03-24 | 2023-03-22 | 14.400 | 31,584,850 | -450,886 | 5.43% | 454,821,840 |
| 2023-03-23 | 2023-03-21 | 15.760 | 32,035,736 | -31,114 | 5.51% | 504,883,199 |
| 2023-03-22 | 2023-03-20 | 14.000 | 32,066,850 | +49,500 | 5.51% | 448,935,900 |
| 2023-03-21 | 2023-03-17 | 13.680 | 32,017,350 | -112,605 | 5.51% | 437,997,348 |
| 2023-03-20 | 2023-03-16 | 13.540 | 32,129,955 | +53,330 | 5.52% | 435,039,591 |
| 2023-03-17 | 2023-03-15 | 13.880 | 32,076,625 | -233,726 | 5.52% | 445,223,555 |
| 2023-03-16 | 2023-03-14 | 13.100 | 32,310,351 | +5,000 | 5.56% | 423,265,598 |
| 2023-03-15 | 2023-03-13 | 12.340 | 32,305,351 | +27,500 | 5.55% | 398,648,031 |
| 2023-03-14 | 2023-03-10 | 12.760 | 32,277,851 | +38,600 | 5.55% | 411,865,379 |
| 2023-03-13 | 2023-03-09 | 12.760 | 32,239,251 | +3,100 | 5.54% | 411,372,843 |
| 2023-03-10 | 2023-03-08 | 13.200 | 32,236,151 | +30,500 | 5.54% | 425,517,193 |
| 2023-03-09 | 2023-03-07 | 13.180 | 32,205,651 | -230,880 | 5.54% | 424,470,480 |
| 2023-03-08 | 2023-03-06 | 14.060 | 32,436,531 | -730,100 | 5.58% | 456,057,626 |
| 2023-03-07 | 2023-03-03 | 14.080 | 33,166,631 | -749,659 | 5.70% | 466,986,164 |
| 2023-03-06 | 2023-03-02 | 13.620 | 33,916,290 | -251,278 | 5.83% | 461,939,870 |
| 2023-03-03 | 2023-03-01 | 13.580 | 34,167,568 | +65,978 | 5.87% | 463,995,573 |
| 2023-03-02 | 2023-02-28 | 13.660 | 34,101,590 | -11,400 | 5.86% | 465,827,719 |
| 2023-03-01 | 2023-02-27 | 12.880 | 34,112,990 | -128,832 | 5.87% | 439,375,311 |
| 2023-02-28 | 2023-02-24 | 11.980 | 34,241,822 | +21,500 | 5.89% | 410,217,028 |
| 2023-02-27 | 2023-02-23 | 12.860 | 34,220,322 | +25,500 | 5.88% | 440,073,341 |
| 2023-02-24 | 2023-02-22 | 11.200 | 34,194,822 | +21,100 | 5.88% | 382,982,006 |
| 2023-02-23 | 2023-02-21 | 11.400 | 34,173,722 | -165,591 | 5.88% | 389,580,431 |
| 2023-02-22 | 2023-02-20 | 11.500 | 34,339,313 | +265,500 | 5.90% | 394,902,100 |
| 2023-02-21 | 2023-02-17 | 9.910 | 34,073,813 | -70,000 | 5.86% | 337,671,487 |
| 2023-02-20 | 2023-02-16 | 9.950 | 34,143,813 | +22,000 | 5.87% | 339,730,939 |
| 2023-02-17 | 2023-02-15 | 9.990 | 34,121,813 | -94,300 | 5.87% | 340,876,912 |
| 2023-02-16 | 2023-02-14 | 10.260 | 34,216,113 | +4,500 | 5.88% | 351,057,319 |
| 2023-02-15 | 2023-02-13 | 10.340 | 34,211,613 | -11,000 | 5.88% | 353,748,078 |
| 2023-02-14 | 2023-02-10 | 11.160 | 34,222,613 | +97,000 | 5.88% | 381,924,361 |
| 2023-02-13 | 2023-02-09 | 10.000 | 34,125,613 | -18,000 | 5.87% | 341,256,130 |
| 2023-02-10 | 2023-02-08 | 9.980 | 34,143,613 | -77,500 | 5.87% | 340,753,258 |
| 2023-02-09 | 2023-02-07 | 10.360 | 34,221,113 | +59,500 | 5.88% | 354,530,731 |
| 2023-02-08 | 2023-02-06 | 10.440 | 34,161,613 | +51,000 | 5.87% | 356,647,240 |
| 2023-02-07 | 2023-02-03 | 10.740 | 34,110,613 | -2,500 | 5.87% | 366,347,984 |
| 2023-02-06 | 2023-02-02 | 10.800 | 34,113,113 | +44,639 | 5.87% | 368,421,620 |
| 2023-02-03 | 2023-02-01 | 10.180 | 34,068,474 | -29,968 | 5.86% | 346,817,065 |
| 2023-02-02 | 2023-01-31 | 9.930 | 34,098,442 | +40,500 | 5.86% | 338,597,529 |
| 2023-02-01 | 2023-01-30 | 9.690 | 34,057,942 | +27,500 | 5.86% | 330,021,458 |
| 2023-01-31 | 2023-01-27 | 9.820 | 34,030,442 | -82,700 | 5.85% | 334,178,940 |
| 2023-01-30 | 2023-01-26 | 9.670 | 34,113,142 | +7,500 | 5.87% | 329,874,083 |
| 2023-01-27 | 2023-01-20 | 9.500 | 34,105,642 | +69,000 | 5.86% | 324,003,599 |
| 2023-01-26 | 2023-01-19 | 9.430 | 34,036,642 | -21,500 | 5.85% | 320,965,534 |
| 2023-01-20 | 2023-01-18 | 9.840 | 34,058,142 | -87,593 | 5.86% | 335,132,117 |
| 2023-01-19 | 2023-01-17 | 9.920 | 34,145,735 | +24,400 | 5.87% | 338,725,691 |
| 2023-01-18 | 2023-01-16 | 10.260 | 34,121,335 | +26,500 | 5.87% | 350,084,897 |
| 2023-01-17 | 2023-01-13 | 10.460 | 34,094,835 | -102,552 | 5.86% | 356,631,974 |
| 2023-01-16 | 2023-01-12 | 9.390 | 34,197,387 | +94,000 | 5.88% | 321,113,464 |
| 2023-01-13 | 2023-01-11 | 9.350 | 34,103,387 | -139,108 | 5.86% | 318,866,668 |
| 2023-01-12 | 2023-01-10 | 9.990 | 34,242,495 | +39,000 | 5.89% | 342,082,525 |
| 2023-01-11 | 2023-01-09 | 9.880 | 34,203,495 | +41,500 | 5.88% | 337,930,531 |
| 2023-01-10 | 2023-01-06 | 10.020 | 34,161,995 | +47,000 | 5.87% | 342,303,190 |
| 2023-01-09 | 2023-01-05 | 10.500 | 34,114,995 | +81,500 | 5.87% | 358,207,448 |
| 2023-01-06 | 2023-01-04 | 9.710 | 34,033,495 | +18,000 | 5.85% | 330,465,236 |
| 2023-01-05 | 2023-01-03 | 9.510 | 34,015,495 | -9,600 | 5.85% | 323,487,357 |
| 2023-01-04 | 2022-12-30 | 9.880 | 34,025,095 | -30,000 | 5.85% | 336,167,939 |
| 2023-01-03 | 2022-12-29 | 9.570 | 34,055,095 | -3,000 | 5.86% | 325,907,259 |
| 2022-12-30 | 2022-12-28 | 9.740 | 34,058,095 | -76,790 | 5.86% | 331,725,845 |
| 2022-12-29 | 2022-12-23 | 8.380 | 34,134,885 | +52,500 | 5.87% | 286,050,336 |
| 2022-12-28 | 2022-12-22 | 8.000 | 34,082,385 | +16,500 | 5.86% | 272,659,080 |
| 2022-12-23 | 2022-12-21 | 8.000 | 34,065,885 | +49,500 | 5.86% | 272,527,080 |
| 2022-12-22 | 2022-12-20 | 8.050 | 34,016,385 | -41,000 | 5.85% | 273,831,899 |
| 2022-12-21 | 2022-12-19 | 8.500 | 34,057,385 | -35,500 | 5.86% | 289,487,772 |
| 2022-12-20 | 2022-12-16 | 8.380 | 34,092,885 | +28,000 | 5.86% | 285,698,376 |
| 2022-12-19 | 2022-12-15 | 8.210 | 34,064,885 | -139,265 | 5.86% | 279,672,706 |
| 2022-12-16 | 2022-12-14 | 8.580 | 34,204,150 | +109,000 | 5.88% | 293,471,607 |
| 2022-12-15 | 2022-12-13 | 8.500 | 34,095,150 | +481,450 | 5.86% | 289,808,775 |
| 2022-12-14 | 2022-12-12 | 8.750 | 33,613,700 | +89,800 | 5.78% | 294,119,875 |
| 2022-12-13 | 2022-12-09 | 9.200 | 33,523,900 | -127,500 | 5.76% | 308,419,880 |
| 2022-12-12 | 2022-12-08 | 8.230 | 33,651,400 | +61,500 | 5.79% | 276,951,022 |
| 2022-12-09 | 2022-12-07 | 7.640 | 33,589,900 | +11,000 | 5.78% | 256,626,836 |
| 2022-12-08 | 2022-12-06 | 7.860 | 33,578,900 | +83,938 | 5.77% | 263,930,154 |
| 2022-12-07 | 2022-12-05 | 7.810 | 33,494,962 | +200 | 5.76% | 261,595,653 |
| 2022-12-06 | 2022-12-02 | 7.230 | 33,494,762 | -116,500 | 5.76% | 242,167,129 |
| 2022-12-05 | 2022-12-01 | 7.180 | 33,611,262 | +57,000 | 5.78% | 241,328,861 |
| 2022-12-02 | 2022-11-30 | 7.150 | 33,554,262 | -90,300 | 5.77% | 239,912,973 |
| 2022-12-01 | 2022-11-29 | 6.530 | 33,644,562 | +21,500 | 5.78% | 219,698,990 |
| 2022-11-30 | 2022-11-28 | 6.390 | 33,623,062 | +12,000 | 5.78% | 214,851,366 |
| 2022-11-29 | 2022-11-25 | 6.460 | 33,611,062 | -627,240 | 5.78% | 217,127,461 |
| 2022-11-28 | 2022-11-24 | 6.500 | 34,238,302 | -127,698 | 5.89% | 222,548,963 |
| 2022-11-25 | 2022-11-23 | 6.600 | 34,366,000 | +426,500 | 5.91% | 226,815,600 |
| 2022-11-24 | 2022-11-22 | 6.830 | 33,939,500 | +297,992 | 5.84% | 231,806,785 |
| 2022-11-23 | 2022-11-21 | 7.000 | 33,641,508 | -8,000 | 5.78% | 235,490,556 |
| 2022-11-21 | 2022-11-17 | 7.450 | 33,649,508 | -11,000 | 5.79% | 250,688,835 |
| 2022-11-18 | 2022-11-16 | 7.340 | 33,660,508 | -45,000 | 5.79% | 247,068,129 |
| 2022-11-17 | 2022-11-15 | 7.380 | 33,705,508 | +14,000 | 5.80% | 248,746,649 |
| 2022-11-16 | 2022-11-14 | 7.150 | 33,691,508 | +20,500 | 5.79% | 240,894,282 |
| 2022-11-15 | 2022-11-11 | 6.990 | 33,671,008 | +47,500 | 5.79% | 235,360,346 |
| 2022-11-14 | 2022-11-10 | 6.220 | 33,623,508 | -3,500 | 5.78% | 209,138,220 |
| 2022-11-11 | 2022-11-09 | 6.610 | 33,627,008 | +51,500 | 5.78% | 222,274,523 |
| 2022-11-10 | 2022-11-08 | 7.250 | 33,575,508 | -271,392 | 5.77% | 243,422,433 |
| 2022-11-09 | 2022-11-07 | 6.400 | 33,846,900 | +138,000 | 5.82% | 216,620,160 |
| 2022-11-08 | 2022-11-04 | 6.160 | 33,708,900 | +99,000 | 5.80% | 207,646,824 |
| 2022-11-07 | 2022-11-03 | 5.970 | 33,609,900 | -59,000 | 5.78% | 200,651,103 |
| 2022-11-04 | 2022-11-02 | 6.460 | 33,668,900 | -16,000 | 5.79% | 217,501,094 |
| 2022-11-03 | 2022-11-01 | 6.460 | 33,684,900 | +29,000 | 5.79% | 217,604,454 |
| 2022-11-02 | 2022-10-31 | 6.380 | 33,655,900 | -48,000 | 5.79% | 214,724,642 |
| 2022-11-01 | 2022-10-28 | 6.500 | 33,703,900 | +13,500 | 5.80% | 219,075,350 |
| 2022-10-31 | 2022-10-27 | 6.850 | 33,690,400 | -69,000 | 5.79% | 230,779,240 |
| 2022-10-28 | 2022-10-26 | 7.020 | 33,759,400 | -64,000 | 5.80% | 236,990,988 |
| 2022-10-27 | 2022-10-25 | 7.060 | 33,823,400 | +34,000 | 5.82% | 238,793,204 |
| 2022-10-26 | 2022-10-24 | 7.030 | 33,789,400 | -60,000 | 5.81% | 237,539,482 |
| 2022-10-25 | 2022-10-21 | 7.180 | 33,849,400 | +33,560,400 | 5.82% | 243,038,692 |
| 2022-10-24 | 2022-10-20 | 7.180 | 289,000 | +128,000 | 0.05% | 2,075,020 |
| 2022-10-21 | 2022-10-19 | 7.060 | 161,000 | +30,000 | 0.03% | 1,136,660 |
| 2022-10-20 | 2022-10-18 | 7.330 | 131,000 | +12,000 | 0.02% | 960,230 |
| 2022-10-19 | 2022-10-17 | 7.300 | 119,000 | -15,400 | 0.02% | 868,700 |
| 2022-10-18 | 2022-10-14 | 7.240 | 134,400 | +5,000 | 0.02% | 973,056 |
| 2022-10-17 | 2022-10-13 | 7.180 | 129,400 | -26,500 | 0.02% | 929,092 |
| 2022-10-14 | 2022-10-12 | 7.050 | 155,900 | +12,500 | 0.03% | 1,099,095 |
| 2022-10-13 | 2022-10-11 | 7.130 | 143,400 | +3,900 | 0.02% | 1,022,442 |
| 2022-10-12 | 2022-10-10 | 7.350 | 139,500 | -53,500 | 0.02% | 1,025,325 |
| 2022-10-11 | 2022-10-07 | 7.320 | 193,000 | -3,500 | 0.03% | 1,412,760 |
| 2022-10-10 | 2022-10-06 | 7.540 | 196,500 | +15,500 | 0.03% | 1,481,610 |
| 2022-10-07 | 2022-10-05 | 7.550 | 181,000 | +22,500 | 0.03% | 1,366,550 |
| 2022-10-06 | 2022-10-03 | 7.720 | 158,500 | -2,000 | 0.03% | 1,223,620 |
| 2022-10-03 | 2022-09-29 | 7.820 | 160,500 | -11,500 | 0.03% | 1,255,110 |
| 2022-09-30 | 2022-09-28 | 7.700 | 172,000 | +1,500 | 0.03% | 1,324,400 |
| 2022-09-29 | 2022-09-27 | 7.780 | 170,500 | -8,500 | 0.03% | 1,326,490 |
| 2022-09-28 | 2022-09-26 | 7.990 | 179,000 | +42,000 | 0.03% | 1,430,210 |
| 2022-09-27 | 2022-09-23 | 8.520 | 137,000 | -500 | 0.02% | 1,167,240 |
| 2022-09-26 | 2022-09-22 | 8.630 | 137,500 | +500 | 0.02% | 1,186,625 |
| 2022-09-23 | 2022-09-21 | 9.000 | 137,000 | +80,000 | 0.02% | 1,233,000 |
| 2022-09-22 | 2022-09-20 | 9.300 | 57,000 | -14,000 | 0.01% | 530,100 |
| 2022-09-21 | 2022-09-19 | 10.400 | 71,000 | -54,000 | 0.01% | 738,400 |
| 2022-09-20 | 2022-09-16 | 12.000 | 125,000 | +11,500 | 0.02% | 1,500,000 |
| 2022-09-19 | 2022-09-15 | 9.900 | 113,500 | +50,000 | 0.02% | 1,123,650 |
| 2022-09-16 | 2022-09-14 | 8.300 | 63,500 | -17,500 | 0.01% | 527,050 |
| 2022-09-15 | 2022-09-13 | 7.950 | 81,000 | -40,500 | 0.01% | 643,950 |
| 2022-09-14 | 2022-09-09 | 8.400 | 121,500 | -39,000 | 0.02% | 1,020,600 |
| 2022-09-13 | 2022-09-08 | 8.000 | 160,500 | +44,500 | 0.03% | 1,284,000 |
| 2022-09-09 | 2022-09-07 | 7.170 | 116,000 | -2,994 | 0.02% | 831,720 |
| 2022-09-08 | 2022-09-06 | 6.830 | 118,994 | -46,500 | 0.02% | 812,729 |
| 2022-09-07 | 2022-09-05 | 6.600 | 165,494 | -17,500 | 0.03% | 1,092,260 |
| 2022-09-06 | 2022-09-02 | 7.030 | 182,994 | -43,000 | 0.03% | 1,286,448 |
| 2022-09-05 | 2022-09-01 | 7.980 | 225,994 | +13,000 | 0.04% | 1,803,432 |
| 2022-09-02 | 2022-08-31 | 8.000 | 212,994 | +1,000 | 0.04% | 1,703,952 |
| 2022-09-01 | 2022-08-30 | 7.950 | 211,994 | -1,000 | 0.04% | 1,685,352 |
| 2022-08-31 | 2022-08-29 | 7.950 | 212,994 | -1,000 | 0.04% | 1,693,302 |
| 2022-08-30 | 2022-08-26 | 8.130 | 213,994 | -2,500 | 0.04% | 1,739,771 |
| 2022-08-29 | 2022-08-25 | 8.480 | 216,494 | -11,500 | 0.04% | 1,835,869 |
| 2022-08-26 | 2022-08-24 | 8.950 | 227,994 | +15,000 | 0.04% | 2,040,546 |
| 2022-08-25 | 2022-08-23 | 9.020 | 212,994 | +104,000 | 0.04% | 1,921,206 |
| 2022-08-22 | 2022-08-18 | 8.770 | 108,994 | +500 | 0.02% | 955,877 |
| 2022-08-19 | 2022-08-17 | 8.560 | 108,494 | +7,994 | 0.02% | 928,709 |
| 2022-08-18 | 2022-08-16 | 8.760 | 100,500 | +9,000 | 0.02% | 880,380 |
| 2022-08-17 | 2022-08-15 | 8.530 | 91,500 | +3,500 | 0.02% | 780,495 |
| 2022-08-15 | 2022-08-11 | 8.620 | 88,000 | +7,000 | 0.02% | 758,560 |
| 2022-08-12 | 2022-08-10 | 8.510 | 81,000 | +20,000 | 0.01% | 689,310 |
| 2022-08-10 | 2022-08-08 | 8.770 | 61,000 | +1,500 | 0.01% | 534,970 |
| 2022-08-09 | 2022-08-05 | 8.800 | 59,500 | -10,000 | 0.01% | 523,600 |
| 2022-08-08 | 2022-08-04 | 9.150 | 69,500 | -3,500 | 0.01% | 635,925 |
| 2022-08-05 | 2022-08-03 | 9.030 | 73,000 | -4,500 | 0.01% | 659,190 |
| 2022-08-04 | 2022-08-02 | 9.690 | 77,500 | +500 | 0.01% | 750,975 |
| 2022-08-03 | 2022-08-01 | 9.250 | 77,000 | -6,000 | 0.01% | 712,250 |
| 2022-08-02 | 2022-07-29 | 9.740 | 83,000 | -10,000 | 0.01% | 808,420 |
| 2022-08-01 | 2022-07-28 | 10.000 | 93,000 | -2,000 | 0.02% | 930,000 |
| 2022-07-28 | 2022-07-26 | 10.000 | 95,000 | -15,000 | 0.02% | 950,000 |
| 2022-07-27 | 2022-07-25 | 10.300 | 110,000 | -1,000 | 0.02% | 1,133,000 |
| 2022-07-26 | 2022-07-22 | 10.440 | 111,000 | -2,500 | 0.02% | 1,158,840 |
| 2022-07-22 | 2022-07-20 | 10.980 | 113,500 | -9,000 | 0.02% | 1,246,230 |
| 2022-07-20 | 2022-07-18 | 10.980 | 122,500 | -1,500 | 0.02% | 1,345,050 |
| 2022-07-19 | 2022-07-15 | 10.980 | 124,000 | +5,000 | 0.02% | 1,361,520 |
| 2022-07-18 | 2022-07-14 | 10.980 | 119,000 | +27,000 | 0.02% | 1,306,620 |
| 2022-07-15 | 2022-07-13 | 11.200 | 92,000 | +10,500 | 0.02% | 1,030,400 |
| 2022-07-14 | 2022-07-12 | 10.980 | 81,500 | -10,000 | 0.01% | 894,870 |
| 2022-07-13 | 2022-07-11 | 10.600 | 91,500 | -1,000 | 0.02% | 969,900 |
| 2022-07-12 | 2022-07-08 | 11.000 | 92,500 | +2,500 | 0.02% | 1,017,500 |
| 2022-07-11 | 2022-07-07 | 11.100 | 90,000 | +7,000 | 0.02% | 999,000 |
| 2022-07-08 | 2022-07-06 | 11.200 | 83,000 | +8,000 | 0.01% | 929,600 |
| 2022-07-07 | 2022-07-05 | 10.440 | 75,000 | +2,500 | 0.01% | 783,000 |
| 2022-07-06 | 2022-07-04 | 10.600 | 72,500 | -3,000 | 0.01% | 768,500 |
| 2022-07-05 | 2022-06-30 | 12.980 | 75,500 | -25,500 | 0.01% | 979,990 |
| 2022-07-04 | 2022-06-29 | 12.600 | 101,000 | +39,000 | 0.02% | 1,272,600 |
| 2022-06-30 | 2022-06-28 | 12.220 | 62,000 | +47,500 | 0.01% | 757,640 |
| 2022-06-29 | 2022-06-27 | 11.760 | 14,500 | +7,500 | 0.00% | 170,520 |
| 2022-06-28 | 2022-06-24 | 11.420 | 7,000 | +4,000 | 0.00% | 79,940 |
| 2022-06-27 | 2022-06-23 | 11.800 | 3,000 | +3,000 | 0.00% | 35,400 |
| 2022-06-24 | 2022-06-22 | 11.900 | 0 | -1,500 | ||
| 2022-06-21 | 2022-06-17 | 11.800 | 1,500 | +1,500 | 0.00% | 17,700 |
| 2022-06-17 | 2022-06-15 | 11.780 | 0 | -4,000 | ||
| 2022-06-16 | 2022-06-14 | 11.780 | 4,000 | +1,000 | 0.00% | 47,120 |
| 2022-06-14 | 2022-06-10 | 11.800 | 3,000 | -500 | 0.00% | 35,400 |
| 2022-06-10 | 2022-06-08 | 12.000 | 3,500 | -500 | 0.00% | 42,000 |
| 2022-06-09 | 2022-06-07 | 12.000 | 4,000 | -14,500 | 0.00% | 48,000 |
| 2022-06-08 | 2022-06-06 | 12.000 | 18,500 | +4,500 | 0.00% | 222,000 |
| 2022-06-07 | 2022-06-02 | 12.200 | 14,000 | -3,500 | 0.00% | 170,800 |
| 2022-06-06 | 2022-06-01 | 12.400 | 17,500 | -2,000 | 0.00% | 217,000 |
| 2022-06-02 | 2022-05-31 | 13.300 | 19,500 | -2,500 | 0.00% | 259,350 |
| 2022-06-01 | 2022-05-30 | 12.880 | 22,000 | -500 | 0.00% | 283,360 |
| 2022-05-31 | 2022-05-27 | 12.000 | 22,500 | -2,000 | 0.00% | 270,000 |
| 2022-05-30 | 2022-05-26 | 12.000 | 24,500 | +500 | 0.00% | 294,000 |
| 2022-05-26 | 2022-05-24 | 12.000 | 24,000 | -1,500 | 0.00% | 288,000 |
| 2022-05-25 | 2022-05-23 | 11.800 | 25,500 | -9,500 | 0.00% | 300,900 |
| 2022-05-24 | 2022-05-20 | 12.200 | 35,000 | +3,500 | 0.01% | 427,000 |
| 2022-05-23 | 2022-05-19 | 12.200 | 31,500 | -9,000 | 0.01% | 384,300 |
| 2022-05-20 | 2022-05-18 | 12.200 | 40,500 | -4,500 | 0.01% | 494,100 |
| 2022-05-19 | 2022-05-17 | 11.960 | 45,000 | -13,000 | 0.01% | 538,200 |
| 2022-05-18 | 2022-05-16 | 11.120 | 58,000 | -19,500 | 0.01% | 644,960 |
| 2022-05-17 | 2022-05-13 | 11.840 | 77,500 | -11,000 | 0.01% | 917,600 |
| 2022-05-16 | 2022-05-12 | 12.000 | 88,500 | -12,000 | 0.02% | 1,062,000 |
| 2022-05-13 | 2022-05-11 | 12.700 | 100,500 | +3,000 | 0.02% | 1,276,350 |
| 2022-05-12 | 2022-05-10 | 13.000 | 97,500 | +9,000 | 0.02% | 1,267,500 |
| 2022-05-11 | 2022-05-06 | 12.500 | 88,500 | -14,000 | 0.02% | 1,106,250 |
| 2022-05-10 | 2022-05-05 | 12.200 | 102,500 | -3,500 | 0.02% | 1,250,500 |
| 2022-05-04 | 2022-04-29 | 14.100 | 106,000 | -7,000 | 0.02% | 1,494,600 |
| 2022-05-03 | 2022-04-28 | 12.900 | 113,000 | -10,500 | 0.02% | 1,457,700 |
| 2022-04-29 | 2022-04-27 | 12.000 | 123,500 | -3,000 | 0.02% | 1,482,000 |
| 2022-04-28 | 2022-04-26 | 11.900 | 126,500 | -2,500 | 0.02% | 1,505,350 |
| 2022-04-26 | 2022-04-22 | 11.540 | 129,000 | -7,500 | 0.02% | 1,488,660 |
| 2022-04-25 | 2022-04-21 | 10.960 | 136,500 | -1,500 | 0.02% | 1,496,040 |
| 2022-04-22 | 2022-04-20 | 10.800 | 138,000 | -16,500 | 0.02% | 1,490,400 |
| 2022-04-21 | 2022-04-19 | 10.140 | 154,500 | -14,000 | 0.03% | 1,566,630 |
| 2022-04-20 | 2022-04-14 | 11.840 | 168,500 | -2,000 | 0.03% | 1,995,040 |
| 2022-04-19 | 2022-04-13 | 12.920 | 170,500 | -23,500 | 0.03% | 2,202,860 |
| 2022-04-14 | 2022-04-12 | 13.000 | 194,000 | -13,500 | 0.03% | 2,522,000 |
| 2022-04-13 | 2022-04-11 | 13.080 | 207,500 | -4,000 | 0.04% | 2,714,100 |
| 2022-04-12 | 2022-04-08 | 13.500 | 211,500 | -14,000 | 0.04% | 2,855,250 |
| 2022-04-11 | 2022-04-07 | 13.500 | 225,500 | -4,500 | 0.04% | 3,044,250 |
| 2022-04-08 | 2022-04-06 | 14.200 | 230,000 | -8,500 | 0.04% | 3,266,000 |
| 2022-04-07 | 2022-04-04 | 14.380 | 238,500 | -2,000 | 0.04% | 3,429,630 |
| 2022-04-06 | 2022-04-01 | 14.420 | 240,500 | -7,500 | 0.04% | 3,468,010 |
| 2022-04-04 | 2022-03-31 | 14.480 | 248,000 | -6,000 | 0.04% | 3,591,040 |
| 2022-04-01 | 2022-03-30 | 14.380 | 254,000 | -14,000 | 0.04% | 3,652,520 |
| 2022-03-31 | 2022-03-29 | 14.400 | 268,000 | -2,500 | 0.05% | 3,859,200 |
| 2022-03-30 | 2022-03-28 | 14.400 | 270,500 | +1,500 | 0.05% | 3,895,200 |
| 2022-03-29 | 2022-03-25 | 14.380 | 269,000 | -5,000 | 0.05% | 3,868,220 |
| 2022-03-28 | 2022-03-24 | 14.100 | 274,000 | -9,000 | 0.05% | 3,863,400 |
| 2022-03-25 | 2022-03-23 | 13.700 | 283,000 | -17,000 | 0.05% | 3,877,100 |
| 2022-03-24 | 2022-03-22 | 13.800 | 300,000 | 0.05% | 4,140,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy