History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 12,058 | +0 | 0.01% | 126,609 |
| 2025-10-13 | 2025-10-09 | 10.520 | 12,058 | +0 | 0.01% | 126,850 |
| 2025-10-10 | 2025-10-08 | 10.560 | 12,058 | +0 | 0.01% | 127,332 |
| 2025-10-09 | 2025-10-06 | 10.580 | 12,058 | +0 | 0.01% | 127,574 |
| 2025-10-08 | 2025-10-03 | 10.590 | 12,058 | +0 | 0.01% | 127,694 |
| 2025-10-06 | 2025-10-02 | 10.550 | 12,058 | +0 | 0.01% | 127,212 |
| 2025-10-03 | 2025-09-30 | 10.550 | 12,058 | +0 | 0.01% | 127,212 |
| 2025-10-02 | 2025-09-29 | 10.440 | 12,058 | +0 | 0.01% | 125,886 |
| 2025-09-30 | 2025-09-26 | 10.380 | 12,058 | +0 | 0.01% | 125,162 |
| 2025-09-29 | 2025-09-25 | 10.450 | 12,058 | +0 | 0.01% | 126,006 |
| 2025-09-26 | 2025-09-24 | 10.380 | 12,058 | +0 | 0.01% | 125,162 |
| 2025-09-25 | 2025-09-23 | 10.380 | 12,058 | +0 | 0.01% | 125,162 |
| 2025-09-24 | 2025-09-22 | 10.360 | 12,058 | +0 | 0.01% | 124,921 |
| 2025-09-23 | 2025-09-19 | 10.290 | 12,058 | +0 | 0.01% | 124,077 |
| 2025-09-22 | 2025-09-18 | 10.340 | 12,058 | +0 | 0.01% | 124,680 |
| 2025-09-19 | 2025-09-17 | 10.360 | 12,058 | +0 | 0.01% | 124,921 |
| 2025-09-18 | 2025-09-16 | 10.400 | 12,058 | +0 | 0.01% | 125,403 |
| 2025-09-17 | 2025-09-15 | 10.400 | 12,058 | +0 | 0.01% | 125,403 |
| 2025-09-16 | 2025-09-12 | 10.490 | 12,058 | +0 | 0.01% | 126,488 |
| 2025-09-15 | 2025-09-11 | 10.410 | 12,058 | +0 | 0.01% | 125,524 |
| 2025-09-12 | 2025-09-10 | 10.350 | 12,058 | +0 | 0.01% | 124,800 |
| 2025-09-11 | 2025-09-09 | 10.370 | 12,058 | +0 | 0.01% | 125,041 |
| 2025-09-10 | 2025-09-08 | 10.380 | 12,058 | +0 | 0.01% | 125,162 |
| 2025-09-09 | 2025-09-05 | 10.250 | 12,058 | +0 | 0.01% | 123,594 |
| 2025-09-08 | 2025-09-04 | 10.290 | 12,058 | +0 | 0.01% | 124,077 |
| 2025-09-05 | 2025-09-03 | 10.320 | 12,058 | +0 | 0.01% | 124,439 |
| 2025-09-04 | 2025-09-02 | 10.390 | 12,058 | +0 | 0.01% | 125,283 |
| 2025-09-03 | 2025-09-01 | 10.380 | 12,058 | +0 | 0.01% | 125,162 |
| 2025-09-02 | 2025-08-29 | 10.410 | 12,058 | +0 | 0.01% | 125,524 |
| 2025-09-01 | 2025-08-28 | 10.430 | 12,058 | +0 | 0.01% | 125,765 |
| 2025-08-29 | 2025-08-27 | 10.370 | 12,058 | +0 | 0.01% | 125,041 |
| 2025-08-28 | 2025-08-26 | 10.450 | 12,058 | +0 | 0.01% | 126,006 |
| 2025-08-27 | 2025-08-25 | 10.460 | 12,058 | +0 | 0.01% | 126,127 |
| 2025-08-26 | 2025-08-22 | 10.530 | 12,058 | +0 | 0.01% | 126,971 |
| 2025-08-25 | 2025-08-21 | 10.550 | 12,058 | +0 | 0.01% | 127,212 |
| 2025-08-22 | 2025-08-20 | 10.630 | 12,058 | +0 | 0.01% | 128,177 |
| 2025-08-21 | 2025-08-19 | 10.620 | 12,058 | +0 | 0.01% | 128,056 |
| 2025-08-20 | 2025-08-18 | 10.730 | 12,058 | +0 | 0.01% | 129,382 |
| 2025-08-19 | 2025-08-15 | 10.600 | 12,058 | +0 | 0.01% | 127,815 |
| 2025-08-18 | 2025-08-14 | 10.600 | 12,058 | +0 | 0.01% | 127,815 |
| 2025-08-15 | 2025-08-13 | 10.600 | 12,058 | +0 | 0.01% | 127,815 |
| 2025-08-14 | 2025-08-12 | 10.730 | 12,058 | +0 | 0.01% | 129,382 |
| 2025-08-13 | 2025-08-11 | 10.550 | 12,058 | +0 | 0.01% | 127,212 |
| 2025-08-12 | 2025-08-08 | 10.530 | 12,058 | +0 | 0.01% | 126,971 |
| 2025-08-11 | 2025-08-07 | 10.670 | 12,058 | +0 | 0.01% | 128,659 |
| 2025-08-08 | 2025-08-06 | 10.540 | 12,058 | +0 | 0.01% | 127,091 |
| 2025-08-07 | 2025-08-05 | 10.570 | 12,058 | +0 | 0.01% | 127,453 |
| 2025-08-06 | 2025-08-04 | 10.570 | 12,058 | +0 | 0.01% | 127,453 |
| 2025-08-05 | 2025-08-01 | 10.540 | 12,058 | +0 | 0.01% | 127,091 |
| 2025-08-04 | 2025-07-31 | 10.800 | 12,058 | +0 | 0.01% | 130,226 |
| 2025-08-01 | 2025-07-30 | 10.860 | 12,058 | +0 | 0.01% | 130,950 |
| 2025-07-31 | 2025-07-29 | 10.800 | 12,058 | +0 | 0.01% | 130,226 |
| 2025-07-30 | 2025-07-28 | 10.980 | 12,058 | +0 | 0.01% | 132,397 |
| 2025-07-29 | 2025-07-25 | 11.160 | 12,058 | +0 | 0.01% | 134,567 |
| 2025-07-28 | 2025-07-24 | 11.420 | 12,058 | +0 | 0.01% | 137,702 |
| 2025-07-25 | 2025-07-23 | 10.720 | 12,058 | +0 | 0.01% | 129,262 |
| 2025-07-24 | 2025-07-22 | 11.820 | 12,058 | +0 | 0.01% | 142,526 |
| 2025-07-23 | 2025-07-21 | 11.480 | 12,058 | +0 | 0.01% | 138,426 |
| 2025-07-22 | 2025-07-18 | 10.800 | 12,058 | +0 | 0.01% | 130,226 |
| 2025-07-21 | 2025-07-17 | 10.600 | 12,058 | +0 | 0.01% | 127,815 |
| 2025-07-18 | 2025-07-16 | 10.600 | 12,058 | +0 | 0.01% | 127,815 |
| 2025-07-17 | 2025-07-15 | 10.640 | 12,058 | +0 | 0.01% | 128,297 |
| 2025-07-16 | 2025-07-14 | 10.620 | 12,058 | +0 | 0.01% | 128,056 |
| 2025-07-15 | 2025-07-11 | 10.920 | 12,058 | +0 | 0.01% | 131,673 |
| 2025-07-14 | 2025-07-10 | 11.060 | 12,058 | +0 | 0.01% | 133,361 |
| 2025-07-11 | 2025-07-09 | 11.120 | 12,058 | +0 | 0.01% | 134,085 |
| 2025-07-10 | 2025-07-08 | 11.360 | 12,058 | +0 | 0.01% | 136,979 |
| 2025-07-09 | 2025-07-07 | 11.460 | 12,058 | +0 | 0.01% | 138,185 |
| 2025-07-08 | 2025-07-04 | 11.180 | 12,058 | +0 | 0.01% | 134,808 |
| 2025-07-07 | 2025-07-03 | 10.780 | 12,058 | +0 | 0.01% | 129,985 |
| 2025-07-04 | 2025-07-02 | 10.740 | 12,058 | +0 | 0.01% | 129,503 |
| 2025-07-03 | 2025-06-30 | 10.700 | 12,058 | +0 | 0.01% | 129,021 |
| 2025-07-02 | 2025-06-27 | 10.680 | 12,058 | +0 | 0.01% | 128,779 |
| 2025-06-30 | 2025-06-26 | 10.660 | 12,058 | +0 | 0.01% | 128,538 |
| 2025-06-27 | 2025-06-25 | 10.500 | 12,058 | +0 | 0.01% | 126,609 |
| 2025-06-26 | 2025-06-24 | 10.640 | 12,058 | +0 | 0.01% | 128,297 |
| 2025-06-25 | 2025-06-23 | 10.640 | 12,058 | +0 | 0.01% | 128,297 |
| 2025-06-24 | 2025-06-20 | 10.620 | 12,058 | +0 | 0.01% | 128,056 |
| 2025-06-23 | 2025-06-19 | 10.360 | 12,058 | +0 | 0.01% | 124,921 |
| 2025-06-20 | 2025-06-18 | 10.560 | 12,058 | +0 | 0.01% | 127,332 |
| 2025-06-19 | 2025-06-17 | 10.540 | 12,058 | +0 | 0.01% | 127,091 |
| 2025-06-18 | 2025-06-16 | 10.400 | 12,058 | +0 | 0.01% | 125,403 |
| 2025-06-17 | 2025-06-13 | 10.420 | 12,058 | +0 | 0.01% | 125,644 |
| 2025-06-16 | 2025-06-12 | 10.400 | 12,058 | +0 | 0.01% | 125,403 |
| 2025-06-13 | 2025-06-11 | 10.380 | 12,058 | +0 | 0.01% | 125,162 |
| 2025-06-12 | 2025-06-10 | 10.280 | 12,058 | +0 | 0.01% | 123,956 |
| 2025-06-11 | 2025-06-09 | 10.320 | 12,058 | +0 | 0.01% | 124,439 |
| 2025-06-10 | 2025-06-06 | 10.480 | 12,058 | +0 | 0.01% | 126,368 |
| 2025-06-09 | 2025-06-05 | 10.320 | 12,058 | +0 | 0.01% | 124,439 |
| 2025-06-06 | 2025-06-04 | 10.300 | 12,058 | +0 | 0.01% | 124,197 |
| 2025-06-05 | 2025-06-03 | 10.360 | 12,058 | +0 | 0.01% | 124,921 |
| 2025-06-04 | 2025-06-02 | 10.400 | 12,058 | +0 | 0.01% | 125,403 |
| 2025-06-03 | 2025-05-30 | 10.440 | 12,058 | +0 | 0.01% | 125,886 |
| 2025-06-02 | 2025-05-29 | 10.440 | 12,058 | +0 | 0.01% | 125,886 |
| 2025-05-30 | 2025-05-28 | 10.440 | 12,058 | +0 | 0.01% | 125,886 |
| 2025-05-29 | 2025-05-27 | 10.300 | 12,058 | +0 | 0.01% | 124,197 |
| 2025-05-28 | 2025-05-26 | 10.280 | 12,058 | +0 | 0.01% | 123,956 |
| 2025-05-27 | 2025-05-23 | 10.340 | 12,058 | +0 | 0.01% | 124,680 |
| 2025-05-26 | 2025-05-22 | 10.260 | 12,058 | +0 | 0.01% | 123,715 |
| 2025-05-23 | 2025-05-21 | 10.320 | 12,058 | +0 | 0.01% | 124,439 |
| 2025-05-22 | 2025-05-20 | 10.460 | 12,058 | +0 | 0.01% | 126,127 |
| 2025-05-21 | 2025-05-19 | 10.440 | 12,058 | +0 | 0.01% | 125,886 |
| 2025-05-20 | 2025-05-16 | 10.440 | 12,058 | +0 | 0.01% | 125,886 |
| 2025-05-19 | 2025-05-15 | 10.540 | 12,058 | +0 | 0.01% | 127,091 |
| 2025-05-16 | 2025-05-14 | 10.420 | 12,058 | +0 | 0.01% | 125,644 |
| 2025-05-15 | 2025-05-13 | 10.480 | 12,058 | +0 | 0.01% | 126,368 |
| 2025-05-14 | 2025-05-12 | 10.300 | 12,058 | +0 | 0.01% | 124,197 |
| 2025-05-13 | 2025-05-09 | 10.260 | 12,058 | +0 | 0.01% | 123,715 |
| 2025-05-12 | 2025-05-08 | 10.280 | 12,058 | +0 | 0.01% | 123,956 |
| 2025-05-09 | 2025-05-07 | 10.280 | 12,058 | +0 | 0.01% | 123,956 |
| 2025-05-08 | 2025-05-06 | 10.260 | 12,058 | -52 | 0.01% | 123,715 |
| 2025-04-28 | 2025-04-24 | 10.300 | 12,110 | -200 | 0.01% | 124,733 |
| 2025-03-20 | 2025-03-18 | 9.820 | 12,310 | -5,000 | 0.01% | 120,884 |
| 2025-03-05 | 2025-03-03 | 8.250 | 17,310 | -2,000 | 0.01% | 142,808 |
| 2025-03-04 | 2025-02-28 | 8.210 | 19,310 | +2,000 | 0.01% | 158,535 |
| 2025-02-18 | 2025-02-14 | 7.970 | 17,310 | -4,002 | 0.01% | 137,961 |
| 2025-02-17 | 2025-02-13 | 7.770 | 21,312 | +9,003 | 0.01% | 165,594 |
| 2025-02-07 | 2025-02-05 | 8.080 | 12,309 | -3 | 0.01% | 99,457 |
| 2025-02-04 | 2025-01-28 | 7.900 | 12,312 | +3 | 0.01% | 97,265 |
| 2025-02-03 | 2025-01-24 | 7.860 | 12,309 | +2 | 0.01% | 96,749 |
| 2025-01-27 | 2025-01-23 | 7.900 | 12,307 | +2 | 0.01% | 97,225 |
| 2025-01-24 | 2025-01-22 | 8.000 | 12,305 | +1 | 0.01% | 98,440 |
| 2025-01-23 | 2025-01-21 | 8.200 | 12,304 | +2 | 0.01% | 100,893 |
| 2025-01-22 | 2025-01-20 | 8.210 | 12,302 | -5,000 | 0.01% | 100,999 |
| 2025-01-20 | 2025-01-16 | 8.220 | 17,302 | +2,000 | 0.01% | 142,222 |
| 2025-01-16 | 2025-01-14 | 8.430 | 15,302 | -150 | 0.01% | 128,996 |
| 2025-01-14 | 2025-01-10 | 8.230 | 15,452 | +1,000 | 0.01% | 127,170 |
| 2025-01-13 | 2025-01-09 | 8.380 | 14,452 | +1,000 | 0.01% | 121,108 |
| 2025-01-10 | 2025-01-08 | 8.480 | 13,452 | +1,000 | 0.01% | 114,073 |
| 2024-11-20 | 2024-11-18 | 8.170 | 12,452 | +3 | 0.01% | 101,733 |
| 2024-10-14 | 2024-10-09 | 8.010 | 12,449 | -2,200 | 0.01% | 99,716 |
| 2024-10-10 | 2024-10-08 | 8.320 | 14,649 | +2,001 | 0.01% | 121,880 |
| 2024-10-07 | 2024-10-03 | 8.630 | 12,648 | +1 | 0.01% | 109,152 |
| 2024-10-04 | 2024-10-02 | 9.400 | 12,647 | +2 | 0.01% | 118,882 |
| 2024-10-03 | 2024-09-30 | 8.830 | 12,645 | -3 | 0.01% | 111,655 |
| 2024-10-02 | 2024-09-27 | 8.110 | 12,648 | +2 | 0.01% | 102,575 |
| 2024-09-27 | 2024-09-25 | 7.180 | 12,646 | -11,000 | 0.01% | 90,798 |
| 2024-09-26 | 2024-09-24 | 7.000 | 23,646 | -1,000 | 0.01% | 165,522 |
| 2024-09-25 | 2024-09-23 | 6.400 | 24,646 | +2,000 | 0.01% | 157,734 |
| 2024-09-13 | 2024-09-11 | 6.290 | 22,646 | +2,000 | 0.01% | 142,443 |
| 2024-09-11 | 2024-09-09 | 6.510 | 20,646 | +1,000 | 0.01% | 134,405 |
| 2024-09-04 | 2024-09-02 | 6.570 | 19,646 | +1,000 | 0.01% | 129,074 |
| 2024-09-02 | 2024-08-29 | 6.590 | 18,646 | +1,000 | 0.01% | 122,877 |
| 2024-08-30 | 2024-08-28 | 6.640 | 17,646 | +1,000 | 0.01% | 117,169 |
| 2024-08-29 | 2024-08-27 | 6.890 | 16,646 | +1,000 | 0.01% | 114,691 |
| 2024-08-27 | 2024-08-23 | 7.050 | 15,646 | +1,000 | 0.01% | 110,304 |
| 2024-08-23 | 2024-08-21 | 7.180 | 14,646 | +1,000 | 0.01% | 105,158 |
| 2024-08-21 | 2024-08-19 | 7.350 | 13,646 | -2,000 | 0.01% | 100,298 |
| 2024-08-13 | 2024-08-09 | 7.040 | 15,646 | +1,000 | 0.01% | 110,148 |
| 2024-08-12 | 2024-08-08 | 7.080 | 14,646 | +1,000 | 0.01% | 103,694 |
| 2024-08-07 | 2024-08-05 | 7.300 | 13,646 | +1,000 | 0.01% | 99,616 |
| 2024-05-13 | 2024-05-09 | 8.250 | 12,646 | +1 | 0.01% | 104,330 |
| 2024-05-02 | 2024-04-29 | 7.850 | 12,645 | -1 | 0.01% | 99,263 |
| 2024-04-26 | 2024-04-24 | 7.320 | 12,646 | +3 | 0.01% | 92,569 |
| 2023-10-13 | 2023-10-11 | 7.020 | 12,643 | +95 | 0.01% | 88,754 |
| 2023-09-06 | 2023-09-04 | 7.970 | 12,548 | -1,000 | 0.01% | 100,008 |
| 2023-09-05 | 2023-08-31 | 7.530 | 13,548 | +1,471 | 0.01% | 102,016 |
| 2023-08-01 | 2023-07-28 | 12.000 | 12,077 | -712 | 0.01% | 144,924 |
| 2023-07-10 | 2023-07-06 | 10.600 | 12,789 | -3,000 | 0.01% | 135,563 |
| 2023-07-05 | 2023-07-03 | 10.320 | 15,789 | -1,000 | 0.01% | 162,942 |
| 2023-07-04 | 2023-06-30 | 9.710 | 16,789 | -788 | 0.01% | 163,021 |
| 2023-07-03 | 2023-06-29 | 9.690 | 17,577 | +80 | 0.01% | 170,321 |
| 2023-06-30 | 2023-06-28 | 9.900 | 17,497 | +4,327 | 0.01% | 173,220 |
| 2023-06-28 | 2023-06-26 | 10.460 | 13,170 | +545 | 0.01% | 137,758 |
| 2023-06-27 | 2023-06-23 | 10.340 | 12,625 | +979 | 0.01% | 130,542 |
| 2023-06-26 | 2023-06-21 | 11.340 | 11,646 | +1,598 | 0.01% | 132,066 |
| 2023-06-08 | 2023-06-06 | 13.600 | 10,048 | +1 | 0.00% | 136,653 |
| 2023-06-05 | 2023-06-01 | 13.120 | 10,047 | -504 | 0.00% | 131,817 |
| 2023-06-02 | 2023-05-31 | 13.220 | 10,551 | -411 | 0.00% | 139,484 |
| 2023-05-30 | 2023-05-25 | 13.300 | 10,962 | +633 | 0.00% | 145,795 |
| 2023-05-24 | 2023-05-22 | 14.580 | 10,329 | +214 | 0.00% | 150,597 |
| 2023-05-23 | 2023-05-19 | 14.100 | 10,115 | -628 | 0.00% | 142,622 |
| 2023-05-22 | 2023-05-18 | 14.560 | 10,743 | +702 | 0.00% | 156,418 |
| 2023-05-18 | 2023-05-16 | 14.680 | 10,041 | +14 | 0.00% | 147,402 |
| 2023-05-15 | 2023-05-11 | 15.080 | 10,027 | -682 | 0.00% | 151,207 |
| 2023-05-09 | 2023-05-05 | 15.220 | 10,709 | -227 | 0.00% | 162,991 |
| 2023-05-05 | 2023-05-03 | 15.400 | 10,936 | +147 | 0.00% | 168,414 |
| 2023-05-02 | 2023-04-27 | 16.280 | 10,789 | +205 | 0.00% | 175,645 |
| 2023-04-28 | 2023-04-26 | 16.960 | 10,584 | +2,000 | 0.00% | 179,505 |
| 2023-04-27 | 2023-04-25 | 16.860 | 8,584 | +1,000 | 0.00% | 144,726 |
| 2023-04-20 | 2023-04-18 | 19.100 | 7,584 | +126 | 0.00% | 144,854 |
| 2023-04-18 | 2023-04-14 | 19.100 | 7,458 | +316 | 0.00% | 142,448 |
| 2023-04-17 | 2023-04-13 | 19.200 | 7,142 | +82 | 0.00% | 137,126 |
| 2023-04-12 | 2023-04-06 | 19.560 | 7,060 | -912 | 0.00% | 138,094 |
| 2023-04-11 | 2023-04-04 | 18.980 | 7,972 | +500 | 0.00% | 151,309 |
| 2023-04-06 | 2023-04-03 | 19.120 | 7,472 | +38 | 0.00% | 142,865 |
| 2023-04-04 | 2023-03-31 | 19.100 | 7,434 | +218 | 0.00% | 141,989 |
| 2023-04-03 | 2023-03-30 | 19.160 | 7,216 | -75 | 0.00% | 138,259 |
| 2023-03-31 | 2023-03-29 | 19.360 | 7,291 | -691 | 0.00% | 141,154 |
| 2023-03-28 | 2023-03-24 | 18.540 | 7,982 | +500 | 0.00% | 147,986 |
| 2023-03-24 | 2023-03-22 | 18.960 | 7,482 | -571 | 0.00% | 141,859 |
| 2023-03-23 | 2023-03-21 | 17.900 | 8,053 | +291 | 0.00% | 144,149 |
| 2023-02-14 | 2023-02-10 | 21.700 | 7,762 | +710 | 0.00% | 168,435 |
| 2023-02-13 | 2023-02-09 | 22.500 | 7,052 | -331 | 0.00% | 158,670 |
| 2023-02-09 | 2023-02-07 | 22.200 | 7,383 | -5,000 | 0.00% | 163,903 |
| 2023-02-08 | 2023-02-06 | 20.750 | 12,383 | +251 | 0.01% | 256,947 |
| 2023-02-07 | 2023-02-03 | 21.700 | 12,132 | +7 | 0.01% | 263,264 |
| 2023-02-06 | 2023-02-02 | 21.500 | 12,125 | +785 | 0.01% | 260,688 |
| 2023-02-03 | 2023-02-01 | 22.650 | 11,340 | +4,500 | 0.00% | 256,851 |
| 2023-02-02 | 2023-01-31 | 23.600 | 6,840 | +1,472 | 0.00% | 161,424 |
| 2023-02-01 | 2023-01-30 | 24.000 | 5,368 | +306 | 0.00% | 128,832 |
| 2023-01-30 | 2023-01-26 | 26.000 | 5,062 | -1,374 | 0.00% | 131,612 |
| 2023-01-27 | 2023-01-20 | 24.100 | 6,436 | -149 | 0.00% | 155,108 |
| 2023-01-26 | 2023-01-19 | 23.150 | 6,585 | +86 | 0.00% | 152,443 |
| 2023-01-16 | 2023-01-12 | 22.650 | 6,499 | -1,000 | 0.00% | 147,202 |
| 2023-01-13 | 2023-01-11 | 21.850 | 7,499 | +1,142 | 0.00% | 163,853 |
| 2023-01-05 | 2023-01-03 | 24.450 | 6,357 | +314 | 0.00% | 155,429 |
| 2022-12-19 | 2022-12-15 | 24.950 | 6,043 | -2 | 0.00% | 150,773 |
| 2022-12-16 | 2022-12-14 | 23.750 | 6,045 | -857 | 0.00% | 143,569 |
| 2022-12-14 | 2022-12-12 | 24.000 | 6,902 | +540 | 0.00% | 165,648 |
| 2022-12-09 | 2022-12-07 | 23.200 | 6,362 | +19 | 0.00% | 147,598 |
| 2022-11-22 | 2022-11-18 | 18.680 | 6,343 | -2,000 | 0.00% | 118,487 |
| 2022-11-18 | 2022-11-16 | 17.620 | 8,343 | -136 | 0.00% | 147,004 |
| 2022-11-17 | 2022-11-15 | 17.600 | 8,479 | +171 | 0.00% | 149,230 |
| 2022-11-16 | 2022-11-14 | 16.700 | 8,308 | -644 | 0.00% | 138,744 |
| 2022-11-03 | 2022-11-01 | 13.380 | 8,952 | +913 | 0.00% | 119,778 |
| 2022-11-02 | 2022-10-31 | 12.200 | 8,039 | -523 | 0.00% | 98,076 |
| 2022-11-01 | 2022-10-28 | 13.000 | 8,562 | +499 | 0.00% | 111,306 |
| 2022-10-31 | 2022-10-27 | 13.500 | 8,063 | -18 | 0.00% | 108,850 |
| 2022-10-10 | 2022-10-06 | 18.920 | 8,081 | +1,000 | 0.00% | 152,893 |
| 2022-09-27 | 2022-09-23 | 18.060 | 7,081 | -268 | 0.00% | 127,883 |
| 2022-09-22 | 2022-09-20 | 20.050 | 7,349 | -24 | 0.00% | 147,347 |
| 2022-09-21 | 2022-09-19 | 19.140 | 7,373 | -529 | 0.00% | 141,119 |
| 2022-09-20 | 2022-09-16 | 19.960 | 7,902 | -77 | 0.00% | 157,724 |
| 2022-09-16 | 2022-09-14 | 19.160 | 7,979 | +131 | 0.00% | 152,878 |
| 2022-09-15 | 2022-09-13 | 18.880 | 7,848 | +89 | 0.00% | 148,170 |
| 2022-08-10 | 2022-08-08 | 19.440 | 7,759 | +720 | 0.00% | 150,835 |
| 2022-08-05 | 2022-08-03 | 19.440 | 7,039 | -1,471 | 0.00% | 136,838 |
| 2022-08-04 | 2022-08-02 | 19.360 | 8,510 | -252 | 0.00% | 164,754 |
| 2022-08-03 | 2022-08-01 | 20.250 | 8,762 | -781 | 0.00% | 177,430 |
| 2022-08-02 | 2022-07-29 | 19.240 | 9,543 | +2,414 | 0.00% | 183,607 |
| 2022-08-01 | 2022-07-28 | 21.200 | 7,129 | -60 | 0.00% | 151,135 |
| 2022-07-25 | 2022-07-21 | 20.550 | 7,189 | +1,000 | 0.00% | 147,734 |
| 2022-07-04 | 2022-06-29 | 22.900 | 6,189 | +2,000 | 0.00% | 141,728 |
| 2022-06-21 | 2022-06-17 | 17.640 | 4,189 | -5,000 | 0.00% | 73,894 |
| 2022-05-24 | 2022-05-20 | 13.600 | 9,189 | +5,000 | 0.00% | 124,970 |
| 2021-11-26 | 2021-11-24 | 27.250 | 4,189 | +2,000 | 0.00% | 114,150 |
| 2021-11-08 | 2021-11-04 | 27.650 | 2,189 | +1,000 | 0.00% | 60,526 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,189 | +60 | 0.00% | 37,989 |
| 2021-09-14 | 2021-09-10 | 31.250 | 1,129 | -1,000 | 0.00% | 35,281 |
| 2021-07-20 | 2021-07-16 | 27.250 | 2,129 | -100 | 0.00% | 58,015 |
| 2021-07-07 | 2021-07-05 | 30.000 | 2,229 | +1,000 | 0.00% | 66,870 |
| 2021-05-04 | 2021-04-30 | 33.000 | 1,229 | -110 | 0.00% | 40,557 |
| 2021-03-30 | 2021-03-26 | 32.500 | 1,339 | +295 | 0.00% | 43,518 |
| 2021-03-22 | 2021-03-18 | 38.250 | 1,044 | -14,000 | 0.00% | 39,933 |
| 2021-03-19 | 2021-03-17 | 35.650 | 15,044 | +4,000 | 0.01% | 536,319 |
| 2021-03-18 | 2021-03-16 | 38.300 | 11,044 | +10,000 | 0.00% | 422,985 |
| 2021-02-18 | 2021-02-16 | 39.800 | 1,044 | +1,040 | 0.00% | 41,551 |
| 2021-01-21 | 2021-01-19 | 39.250 | 4 | -5,000 | 0.00% | 157 |
| 2021-01-19 | 2021-01-15 | 38.700 | 5,004 | +5,000 | 0.00% | 193,655 |
| 2020-12-23 | 2020-12-21 | 38.100 | 4 | -4,000 | 0.00% | 152 |
| 2020-12-22 | 2020-12-18 | 36.050 | 4,004 | +4,000 | 0.00% | 144,344 |
| 2020-11-16 | 2020-11-12 | 35.400 | 4 | -8,000 | 0.00% | 142 |
| 2020-11-13 | 2020-11-11 | 33.700 | 8,004 | +8,000 | 0.00% | 269,735 |
| 2020-08-24 | 2020-08-20 | 47.500 | 4 | -30 | 0.00% | 190 |
| 2020-07-15 | 2020-07-13 | 32.050 | 34 | -5,000 | 0.00% | 1,090 |
| 2020-07-14 | 2020-07-10 | 33.050 | 5,034 | -10,000 | 0.00% | 166,374 |
| 2020-07-13 | 2020-07-09 | 33.850 | 15,034 | +15,000 | 0.01% | 508,901 |
| 2019-03-25 | 2019-03-21 | 7.110 | 34 | -10,000 | 0.00% | 242 |
| 2018-10-23 | 2018-10-19 | 7.024 | 10,034 | +248 | 0.00% | 70,478 |
| 2018-07-03 | 2018-06-28 | 7.834 | 9,786 | -4,876 | 0.00% | 76,663 |
| 2018-06-27 | 2018-06-25 | 7.937 | 14,662 | +4,876 | 0.01% | 116,365 |
| 2018-06-06 | 2018-06-04 | 10.030 | 9,786 | +112 | 0.00% | 98,152 |
| 2017-10-23 | 2017-10-19 | 8.337 | 9,674 | +190 | 0.00% | 80,652 |
| 2017-05-22 | 2017-05-18 | 6.880 | 9,484 | +121 | 0.00% | 65,252 |
| 2016-10-18 | 2016-10-14 | 9.456 | 9,363 | +238 | 0.00% | 88,539 |
| 2016-05-20 | 2016-05-18 | 9.485 | 9,125 | +154 | 0.00% | 86,550 |
| 2015-11-05 | 2015-11-03 | 9.995 | 8,971 | +147 | 0.00% | 89,667 |
| 2015-05-20 | 2015-05-18 | 9.743 | 8,824 | +121 | 0.00% | 85,970 |
| 2015-05-13 | 2015-05-11 | 9.835 | 8,703 | -867 | 0.00% | 85,594 |
| 2015-05-08 | 2015-05-06 | 9.224 | 9,570 | -867 | 0.00% | 88,273 |
| 2015-05-07 | 2015-05-05 | 9.224 | 10,437 | +867 | 0.01% | 96,270 |
| 2015-05-06 | 2015-05-04 | 9.397 | 9,570 | -867 | 0.00% | 89,928 |
| 2015-05-05 | 2015-04-30 | 9.362 | 10,437 | +1,734 | 0.01% | 97,714 |
| 2015-04-30 | 2015-04-28 | 9.478 | 8,703 | -867 | 0.00% | 82,484 |
| 2015-04-29 | 2015-04-27 | 9.639 | 9,570 | +867 | 0.00% | 92,246 |
| 2014-11-05 | 2014-11-03 | 7.286 | 8,703 | +151 | 0.00% | 63,410 |
| 2014-05-23 | 2014-05-21 | 8.550 | 8,552 | +126 | 0.00% | 73,120 |
| 2013-10-30 | 2013-10-28 | 10.059 | 8,426 | +127 | 0.00% | 84,760 |
| 2013-09-23 | 2013-09-18 | 9.310 | 8,299 | -1,654 | 0.00% | 77,261 |
| 2013-09-18 | 2013-09-16 | 9.056 | 9,953 | +1,654 | 0.01% | 90,132 |
| 2013-09-12 | 2013-09-10 | 9.261 | 8,299 | -1,654 | 0.00% | 76,860 |
| 2013-09-10 | 2013-09-06 | 9.020 | 9,953 | +1,654 | 0.01% | 89,771 |
| 2013-09-04 | 2013-09-02 | 8.923 | 8,299 | -2,481 | 0.00% | 74,050 |
| 2013-09-03 | 2013-08-30 | 8.741 | 10,780 | -827 | 0.01% | 94,233 |
| 2013-08-28 | 2013-08-26 | 8.645 | 11,607 | -2,482 | 0.01% | 100,339 |
| 2013-08-27 | 2013-08-23 | 8.584 | 14,089 | +2,482 | 0.01% | 120,944 |
| 2013-08-19 | 2013-08-15 | 8.741 | 11,607 | +3,308 | 0.01% | 101,462 |
| 2013-08-12 | 2013-08-08 | 9.080 | 8,299 | -1,654 | 0.00% | 75,355 |
| 2013-08-07 | 2013-08-05 | 8.862 | 9,953 | +1,654 | 0.01% | 88,207 |
| 2013-07-30 | 2013-07-26 | 8.923 | 8,299 | -1,654 | 0.00% | 74,050 |
| 2013-07-25 | 2013-07-23 | 8.850 | 9,953 | +1,654 | 0.01% | 88,087 |
| 2013-06-21 | 2013-06-19 | 9.394 | 8,299 | -12,406 | 0.00% | 77,964 |
| 2013-06-20 | 2013-06-18 | 8.741 | 20,705 | +7,443 | 0.01% | 180,992 |
| 2013-06-19 | 2013-06-17 | 8.524 | 13,262 | +4,963 | 0.01% | 113,043 |
| 2013-06-07 | 2013-06-05 | 8.415 | 8,299 | -1,654 | 0.00% | 69,836 |
| 2013-06-06 | 2013-06-04 | 8.451 | 9,953 | +1,654 | 0.01% | 84,116 |
| 2013-06-05 | 2013-06-03 | 8.463 | 8,299 | -1,654 | 0.00% | 70,237 |
| 2013-06-04 | 2013-05-31 | 8.463 | 9,953 | -827 | 0.01% | 84,236 |
| 2013-06-03 | 2013-05-30 | 9.016 | 10,780 | +2,481 | 0.01% | 97,194 |
| 2013-05-31 | 2013-05-29 | 9.041 | 8,299 | +197 | 0.00% | 75,030 |
| 2013-05-28 | 2013-05-24 | 9.041 | 8,102 | -2,422 | 0.00% | 73,249 |
| 2013-05-27 | 2013-05-23 | 8.967 | 10,524 | +2,422 | 0.01% | 94,364 |
| 2013-05-20 | 2013-05-15 | 9.289 | 8,102 | -2,422 | 0.00% | 75,256 |
| 2013-05-16 | 2013-05-14 | 9.239 | 10,524 | +2,422 | 0.01% | 97,232 |
| 2013-04-25 | 2013-04-23 | 8.199 | 8,102 | -1,615 | 0.00% | 66,426 |
| 2013-04-22 | 2013-04-18 | 7.864 | 9,717 | -1,615 | 0.01% | 76,418 |
| 2013-04-10 | 2013-04-08 | 7.939 | 11,332 | -1,615 | 0.01% | 89,961 |
| 2013-04-09 | 2013-04-05 | 7.567 | 12,947 | +1,615 | 0.01% | 97,971 |
| 2013-04-08 | 2013-04-03 | 7.951 | 11,332 | +1,615 | 0.01% | 90,101 |
| 2013-04-05 | 2013-04-02 | 8.335 | 9,717 | +1,615 | 0.01% | 80,991 |
| 2013-03-08 | 2013-03-06 | 9.227 | 8,102 | -807 | 0.00% | 74,755 |
| 2013-03-07 | 2013-03-05 | 8.855 | 8,909 | +807 | 0.00% | 78,890 |
| 2013-02-20 | 2013-02-18 | 7.703 | 8,102 | -1,615 | 0.00% | 62,413 |
| 2012-12-14 | 2012-12-12 | 6.552 | 9,717 | -4,037 | 0.01% | 63,662 |
| 2012-12-12 | 2012-12-10 | 6.291 | 13,754 | -2,422 | 0.01% | 86,533 |
| 2012-12-11 | 2012-12-07 | 6.168 | 16,176 | -6,460 | 0.01% | 99,768 |
| 2012-11-30 | 2012-11-28 | 5.945 | 22,636 | -8,074 | 0.01% | 134,564 |
| 2012-11-26 | 2012-11-22 | 6.007 | 30,710 | +5,652 | 0.02% | 184,464 |
| 2012-11-22 | 2012-11-20 | 6.007 | 25,058 | +3,230 | 0.01% | 150,514 |
| 2012-11-16 | 2012-11-14 | 6.044 | 21,828 | +6,459 | 0.01% | 131,924 |
| 2012-11-12 | 2012-11-08 | 6.217 | 15,369 | +7,267 | 0.01% | 95,552 |
| 2012-11-09 | 2012-11-07 | 6.267 | 8,102 | -5,652 | 0.00% | 50,773 |
| 2012-11-08 | 2012-11-06 | 6.130 | 13,754 | +5,652 | 0.01% | 84,319 |
| 2012-11-05 | 2012-11-01 | 6.118 | 8,102 | -2,422 | 0.00% | 49,569 |
| 2012-11-02 | 2012-10-31 | 5.994 | 10,524 | +2,422 | 0.01% | 63,083 |
| 2012-10-25 | 2012-10-22 | 6.808 | 8,102 | +320 | 0.00% | 55,158 |
| 2012-10-19 | 2012-10-17 | 6.640 | 7,782 | -10,082 | 0.00% | 51,675 |
| 2012-10-15 | 2012-10-11 | 6.331 | 17,864 | +7,755 | 0.01% | 113,094 |
| 2012-10-05 | 2012-10-03 | 6.215 | 10,109 | -3,878 | 0.01% | 62,825 |
| 2012-10-03 | 2012-09-27 | 6.125 | 13,987 | +3,878 | 0.01% | 85,664 |
| 2011-12-19 | 2011-12-15 | 6.563 | 10,109 | -3,878 | 0.01% | 66,345 |
| 2011-11-08 | 2011-11-04 | 7.285 | 13,987 | -1,551 | 0.01% | 101,895 |
| 2011-10-26 | 2011-10-24 | 6.817 | 15,538 | +549 | 0.01% | 105,915 |
| 2011-10-25 | 2011-10-21 | 6.469 | 14,989 | +2,244 | 0.01% | 96,964 |
| 2011-10-21 | 2011-10-19 | 6.736 | 12,745 | +1,497 | 0.01% | 85,855 |
| 2011-10-13 | 2011-10-11 | 6.549 | 11,248 | -3,741 | 0.01% | 73,666 |
| 2011-10-10 | 2011-10-06 | 5.961 | 14,989 | +3,741 | 0.01% | 89,351 |
| 2011-10-03 | 2011-09-28 | 6.416 | 11,248 | -3,741 | 0.01% | 72,162 |
| 2011-09-30 | 2011-09-27 | 6.402 | 14,989 | +3,741 | 0.01% | 95,962 |
| 2011-09-15 | 2011-09-12 | 7.806 | 11,248 | +3,741 | 0.01% | 87,797 |
| 2011-08-31 | 2011-08-29 | 8.073 | 7,507 | -7,482 | 0.00% | 60,603 |
| 2011-08-24 | 2011-08-22 | 7.979 | 14,989 | +1,496 | 0.01% | 119,602 |
| 2011-08-11 | 2011-08-09 | 8.688 | 13,493 | +1,497 | 0.01% | 117,224 |
| 2011-08-09 | 2011-08-05 | 9.396 | 11,996 | +748 | 0.01% | 112,716 |
| 2011-07-29 | 2011-07-27 | 10.024 | 11,248 | +1,496 | 0.01% | 112,753 |
| 2011-07-15 | 2011-07-13 | 10.452 | 9,752 | -1,496 | 0.01% | 101,928 |
| 2011-07-14 | 2011-07-12 | 10.105 | 11,248 | +1,496 | 0.01% | 113,655 |
| 2011-07-11 | 2011-07-07 | 10.693 | 9,752 | -748 | 0.01% | 104,274 |
| 2011-06-20 | 2011-06-16 | 10.425 | 10,500 | +748 | 0.01% | 109,465 |
| 2011-06-17 | 2011-06-15 | 10.759 | 9,752 | +1,497 | 0.01% | 104,926 |
| 2011-06-13 | 2011-06-09 | 11.094 | 8,255 | +748 | 0.00% | 91,577 |
| 2011-04-15 | 2011-04-13 | 11.877 | 7,507 | -3,741 | 0.00% | 89,158 |
| 2011-04-14 | 2011-04-12 | 11.591 | 11,248 | +185 | 0.01% | 130,379 |
| 2011-03-29 | 2011-03-25 | 11.428 | 11,063 | -3,680 | 0.01% | 126,430 |
| 2011-03-25 | 2011-03-23 | 10.980 | 14,743 | +3,680 | 0.01% | 161,875 |
| 2011-03-15 | 2011-03-11 | 10.681 | 11,063 | -516 | 0.01% | 118,162 |
| 2011-03-01 | 2011-02-25 | 10.762 | 11,579 | +3,680 | 0.01% | 124,617 |
| 2011-02-17 | 2011-02-15 | 11.768 | 7,899 | +110 | 0.00% | 92,955 |
| 2011-01-11 | 2011-01-07 | 13.616 | 7,789 | -2,207 | 0.00% | 106,055 |
| 2011-01-10 | 2011-01-06 | 13.861 | 9,996 | +2,207 | 0.01% | 138,551 |
| 2010-09-14 | 2010-09-10 | 11.743 | 7,789 | +128 | 0.00% | 91,466 |
| 2010-09-07 | 2010-09-03 | 12.033 | 7,661 | +317 | 0.00% | 92,186 |
| 2010-04-29 | 2010-04-27 | 13.586 | 7,344 | +175 | 0.00% | 99,775 |
| 2010-02-24 | 2010-02-22 | 11.619 | 7,169 | -5,653 | 0.00% | 83,295 |
| 2010-02-23 | 2010-02-19 | 11.421 | 12,822 | +5,653 | 0.01% | 146,436 |
| 2009-11-26 | 2009-11-24 | 12.992 | 7,169 | -38 | 0.00% | 93,137 |
| 2009-11-17 | 2009-11-13 | 11.463 | 7,207 | +141 | 0.00% | 82,615 |
| 2009-11-05 | 2009-11-03 | 8.633 | 7,066 | -11 | 0.00% | 60,999 |
| 2009-08-10 | 2009-08-06 | 8.067 | 7,077 | -141 | 0.00% | 57,088 |
| 2009-05-20 | 2009-05-18 | 6.170 | 7,218 | -2,826 | 0.00% | 44,537 |
| 2009-05-15 | 2009-05-13 | 5.788 | 10,044 | -2,827 | 0.01% | 58,137 |
| 2009-05-14 | 2009-05-12 | 5.689 | 12,871 | +2,827 | 0.01% | 73,225 |
| 2009-05-12 | 2009-05-08 | 5.901 | 10,044 | +2,826 | 0.01% | 59,274 |
| 2009-04-23 | 2009-04-21 | 7.192 | 7,218 | +230 | 0.00% | 51,914 |
| 2009-04-01 | 2009-03-30 | 5.409 | 6,988 | -1,368 | 0.00% | 37,797 |
| 2009-03-30 | 2009-03-26 | 5.263 | 8,356 | +1,368 | 0.01% | 43,975 |
| 2009-03-11 | 2009-03-09 | 4.312 | 6,988 | -68 | 0.00% | 30,136 |
| 2009-01-21 | 2009-01-19 | 4.532 | 7,056 | -3 | 0.00% | 31,976 |
| 2008-11-21 | 2008-11-19 | 3.874 | 7,059 | -1,369 | 0.00% | 27,346 |
| 2008-11-20 | 2008-11-18 | 3.874 | 8,428 | +1,204 | 0.01% | 32,650 |
| 2008-05-29 | 2008-05-27 | 13.858 | 7,224 | +137 | 0.00% | 100,113 |
| 2008-05-26 | 2008-05-22 | 13.756 | 7,087 | -684 | 0.00% | 97,490 |
| 2008-05-23 | 2008-05-21 | 13.537 | 7,771 | +547 | 0.01% | 105,195 |
| 2008-04-29 | 2008-04-25 | 11.764 | 7,224 | +70 | 0.00% | 84,981 |
| 2007-12-03 | 2007-11-29 | 15.232 | 7,154 | -6,776 | 0.00% | 108,972 |
| 2007-10-26 | 2007-10-24 | 14.391 | 13,930 | +241 | 0.01% | 200,467 |
| 2007-09-13 | 2007-09-11 | 18.768 | 13,689 | +232 | 0.01% | 256,917 |
| 2007-06-26 | 2007-06-22 | 11.561 | 13,457 | 0.01% | 155,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy