History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.680 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.820 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.880 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.460 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.620 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.930 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.490 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.210 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.220 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.230 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.240 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.240 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.140 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.320 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.250 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.390 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.560 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.770 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.690 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.060 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.120 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.160 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.920 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.470 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.410 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.320 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.990 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.600 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.630 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.400 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.830 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.110 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.770 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.180 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.400 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.420 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.330 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.270 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.240 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.310 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.250 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.290 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.470 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.510 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.950 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.840 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.710 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.570 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.900 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.590 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 6.640 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 6.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.050 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.180 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.180 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.470 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.350 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 6.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 6.740 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 6.810 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 6.860 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 6.870 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.040 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.080 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.270 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.300 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.600 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.550 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.650 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.320 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.660 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.560 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.570 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.650 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.780 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.840 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.970 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.020 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.090 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.950 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.060 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.790 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.480 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.580 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.680 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.800 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.840 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.850 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.370 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.690 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.500 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.850 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.040 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.860 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.240 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.300 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.290 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.330 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.660 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.580 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.450 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.240 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.770 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.600 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.890 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.990 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.800 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.540 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.680 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.450 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.190 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.270 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.700 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.830 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.080 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.890 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.800 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.500 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.620 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.600 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.700 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.800 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.790 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.880 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.800 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.650 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.850 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.560 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.410 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.320 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.140 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.000 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.060 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.530 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.950 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.470 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.500 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.450 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.660 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.540 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.370 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.430 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.190 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.800 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.560 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.030 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.850 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.110 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.160 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.140 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.450 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.360 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.430 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.490 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.280 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.430 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.020 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.900 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.830 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.860 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.190 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.320 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.410 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.290 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.660 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.550 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.860 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.700 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.650 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.850 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.990 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.900 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.980 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.920 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.100 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.800 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.980 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.850 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.850 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.220 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.570 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.100 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.800 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.370 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 5.410 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 5.630 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 5.800 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 5.900 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.340 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.240 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.160 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.000 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.100 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.170 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.320 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.510 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.590 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.930 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.000 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.630 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.690 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.250 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.350 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.410 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.240 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.180 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.490 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.420 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.570 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.550 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.580 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.750 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.950 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.160 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.090 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.280 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.730 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.360 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.710 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.120 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.170 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.930 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.700 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.960 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.150 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.000 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.910 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.990 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.080 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.300 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.180 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.450 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.160 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.680 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.610 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.340 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.390 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.350 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.040 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.090 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 5.910 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.200 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.090 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.290 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.320 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.610 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.000 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.020 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.910 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.860 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.970 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.930 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.700 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.460 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.750 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.800 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.740 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.810 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.170 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.000 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.200 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.310 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.650 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.240 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.400 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.440 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.720 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.790 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.980 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.820 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.970 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.530 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.800 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 8.200 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.050 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.760 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 8.910 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.800 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.900 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.700 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.160 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.340 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.290 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.060 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.320 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.530 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.080 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.160 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.100 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.400 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.800 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.960 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 11.060 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 11.780 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.740 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 12.000 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.980 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.300 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.300 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.320 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.360 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.420 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 11.020 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.800 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.840 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.700 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.920 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.600 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.100 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.300 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.320 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 9.710 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 9.690 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 9.900 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.600 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.460 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.340 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 11.340 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.060 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.560 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.800 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.980 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 12.820 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.880 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.760 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.760 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.980 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 13.160 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 13.600 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 13.820 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 14.060 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 13.120 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 13.220 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 13.180 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 13.140 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 13.300 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 14.700 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 14.820 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 14.580 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 14.100 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 14.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 14.200 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 14.680 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 14.800 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 14.580 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 15.080 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 15.100 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 15.340 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 16.020 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 15.220 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 15.320 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 15.400 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 15.800 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 16.200 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 16.280 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 16.960 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 16.860 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 17.780 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 18.060 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 18.260 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 18.260 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 19.100 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 19.160 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 19.100 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 19.200 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 19.200 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 19.500 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 19.560 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 18.980 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 19.120 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 19.100 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 19.160 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 19.360 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 19.060 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 18.260 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 18.540 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 18.700 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 18.960 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 17.900 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 17.400 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 18.880 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 19.060 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 19.300 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 18.840 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 19.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 18.920 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 20.050 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 19.960 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 20.750 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 21.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 21.200 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 20.900 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 20.850 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 19.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 19.840 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 19.800 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 20.600 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 20.300 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 20.500 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 21.000 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 20.550 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 20.900 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 20.750 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 21.500 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 21.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 21.700 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 22.500 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 22.200 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 22.200 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 20.750 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 21.700 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 21.500 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 22.650 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 23.600 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 24.000 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 25.350 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 26.000 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 24.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 23.150 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 22.650 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 22.750 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 23.300 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 23.500 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 22.650 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 21.850 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 23.600 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 23.500 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 22.850 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 24.550 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 24.450 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 24.450 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 23.750 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 22.900 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 23.600 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 23.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 23.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 22.450 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 22.100 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 22.050 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 22.700 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 24.950 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 23.750 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 24.200 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 24.000 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 24.600 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.950 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.200 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 22.400 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 22.800 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 22.050 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.250 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 19.540 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 17.940 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 17.660 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 17.660 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 17.900 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 17.240 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 17.580 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 18.680 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 18.000 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 17.620 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 17.600 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 16.700 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 16.480 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 14.100 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 14.420 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 14.740 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 15.240 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 15.000 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 14.040 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 14.700 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 13.380 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 12.200 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 13.000 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 13.500 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 14.060 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 13.580 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 13.300 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 14.620 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 14.620 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 14.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 15.240 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 14.520 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 14.740 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 14.620 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 15.260 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 16.180 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 17.160 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 18.060 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 18.920 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 19.020 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 18.780 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 18.900 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 18.800 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 17.900 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 18.260 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 17.640 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 18.060 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 19.100 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 19.860 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 20.050 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 19.140 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 19.960 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 19.160 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 19.160 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 18.880 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 19.080 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 18.820 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 17.760 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 18.120 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 17.900 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 17.400 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 17.960 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 18.560 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 18.560 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 19.000 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 19.640 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 19.140 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 19.120 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 19.000 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 19.500 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 19.000 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 19.960 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 20.250 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 19.920 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 20.900 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 20.900 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 20.450 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 19.720 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 19.640 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 19.440 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 20.750 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 20.500 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 19.440 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 19.360 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 20.250 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 19.240 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 21.200 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 21.500 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 22.000 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 21.150 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 20.750 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 20.550 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 21.350 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 20.850 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 21.200 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 20.600 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 21.700 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 20.300 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 20.000 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 20.650 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 21.900 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 21.750 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 21.350 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 23.000 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 22.000 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 23.100 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 22.900 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 23.050 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 23.700 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 21.750 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 19.780 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 18.400 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 18.800 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 17.580 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 17.640 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 17.340 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 17.860 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 16.620 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 16.960 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 17.460 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 16.960 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 17.560 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 16.560 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 15.920 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 16.100 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 16.160 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 15.920 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 14.800 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.360 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.500 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.320 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.100 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.600 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.520 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 14.040 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 14.120 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 12.720 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 12.720 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.760 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 13.520 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 13.040 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.880 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 14.920 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 14.820 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 15.500 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 15.020 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 14.580 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 14.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.960 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 14.740 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 16.140 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 16.160 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 17.500 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 17.660 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 19.180 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 16.800 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 17.960 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 15.500 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 16.500 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 15.800 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 17.340 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 17.560 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 17.740 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 17.940 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 18.600 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 17.880 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 18.500 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 16.940 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 17.860 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 18.760 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 19.280 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 18.540 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 19.700 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 19.080 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 17.300 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 14.700 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 16.000 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 18.200 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 19.160 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 18.840 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 19.100 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 20.350 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 21.350 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 22.850 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 21.650 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 22.050 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 22.050 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 22.550 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 21.800 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 23.050 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 23.600 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 24.600 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 25.200 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 24.850 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 25.600 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 23.800 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 22.500 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 22.800 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 23.350 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 23.250 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 21.950 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 21.600 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 20.300 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 20.700 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 20.100 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 20.100 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 20.550 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 21.250 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 21.900 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 21.200 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 20.550 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 20.850 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 19.980 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 21.300 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 21.550 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 22.400 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 21.600 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 22.150 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 22.000 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 22.300 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 21.900 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 23.550 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 23.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 24.050 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 24.000 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 24.250 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 24.250 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 23.800 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 22.000 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 22.300 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 24.500 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 24.000 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 23.450 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 24.100 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 23.800 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 25.400 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 26.850 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 26.200 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 24.800 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 23.450 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 25.200 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 24.900 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 25.950 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 25.450 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 24.700 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 25.500 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 27.100 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 27.250 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 26.850 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 26.400 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 26.750 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 26.550 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 27.250 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 27.000 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 26.300 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 25.600 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 26.850 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 26.100 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 27.150 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 27.300 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 26.350 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 27.650 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 29.550 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 30.700 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 30.300 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 31.550 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 31.250 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 30.250 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 31.000 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 30.850 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 30.200 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 30.800 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 31.750 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 32.000 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 30.500 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 32.200 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 32.400 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 31.750 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 32.150 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 32.050 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 31.800 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 32.100 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 33.350 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 32.600 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 33.200 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 32.250 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 32.000 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 33.800 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 31.700 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 31.300 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 31.300 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 31.950 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 32.000 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 31.200 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 31.950 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 31.350 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 31.250 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 28.350 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 28.300 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 26.500 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 26.350 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 27.350 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 27.900 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 25.600 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 24.500 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 24.550 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 23.900 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 25.400 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 24.800 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 24.850 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 25.250 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 22.250 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 23.250 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 23.800 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 23.700 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 24.100 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 24.850 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 25.200 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 26.150 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 25.200 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 25.900 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 25.150 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 24.100 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 24.050 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 24.100 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 24.400 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 24.950 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 26.550 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 25.650 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 26.600 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 26.550 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 28.250 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 29.150 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 26.650 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 24.750 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 26.500 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 27.250 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 27.950 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 27.250 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 27.200 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 26.950 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 26.600 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 26.900 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 28.000 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 28.600 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 30.000 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 30.850 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 32.450 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 32.450 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 32.200 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 32.800 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 33.800 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 33.050 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 33.400 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 33.000 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 34.000 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 33.200 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 34.450 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 35.800 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 34.100 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 32.650 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 30.950 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 31.600 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 32.700 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 33.500 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 34.200 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 35.600 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 37.300 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 35.750 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 33.050 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 32.350 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 31.800 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 31.800 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 32.750 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 33.150 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 33.250 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 33.750 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 32.950 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 32.400 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 32.300 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 33.000 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 33.450 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 33.600 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 33.250 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 33.650 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 32.550 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 32.850 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 34.450 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 33.000 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 32.500 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 33.850 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 33.850 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 33.850 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 33.850 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 33.850 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 33.850 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 33.850 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 33.850 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 33.850 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 33.850 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 33.850 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 33.850 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 33.850 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 33.850 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 33.850 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 33.850 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 33.850 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 33.850 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 34.250 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 33.550 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 32.500 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 30.300 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 31.200 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 33.850 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 36.100 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 37.450 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 38.250 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 35.650 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 38.300 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 37.850 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 37.350 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 36.600 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 34.100 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 32.100 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 33.250 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 33.950 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 30.700 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 33.350 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 32.700 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 33.750 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 33.300 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 33.300 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 33.950 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 36.500 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 37.150 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 37.500 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 39.200 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 40.400 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 39.800 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 41.500 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 40.900 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 41.700 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 43.000 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 42.200 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 44.850 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 45.950 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 46.450 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 44.900 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 43.700 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 44.500 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 47.450 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 44.800 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 40.000 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 41.150 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 41.800 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 39.250 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 38.500 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 38.700 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 39.450 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 38.600 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 40.200 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 43.200 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 45.100 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 42.850 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 41.000 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 41.000 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 43.750 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 41.100 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 40.100 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 41.850 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 41.900 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 37.900 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 38.100 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 36.050 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 36.000 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 36.450 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 36.750 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 35.800 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 37.000 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 36.800 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 37.150 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 36.250 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 34.600 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 34.800 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 32.750 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 32.750 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 34.650 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 32.100 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 29.300 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 30.300 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 30.100 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 29.050 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 30.050 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 31.650 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 31.900 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 32.300 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 33.850 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 32.950 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 34.500 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 35.400 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 33.700 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 36.800 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 36.950 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 35.600 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 36.900 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 35.850 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 34.900 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 35.550 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 33.050 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 37.500 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 34.550 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 32.750 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 33.800 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 35.700 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 36.050 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 36.100 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 34.600 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 36.500 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 37.350 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 37.550 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 38.900 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 38.900 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 39.950 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 41.650 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 42.000 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 41.800 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 43.500 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 42.000 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 43.150 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 40.250 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 42.400 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 45.450 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 44.000 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 45.100 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 47.900 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 47.900 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 47.550 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 49.000 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 49.500 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 45.000 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 41.900 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 40.000 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 40.950 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 39.950 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 41.200 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 42.100 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 42.000 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 44.250 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 45.000 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 45.550 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 44.750 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 47.200 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 46.600 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 50.150 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 47.000 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 47.500 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 43.800 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 46.300 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 46.900 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 46.900 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 47.000 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 48.850 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 50.950 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 50.950 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 54.900 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 60.000 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 48.000 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 47.750 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 46.550 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 47.000 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 47.000 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 48.550 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 49.500 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 46.950 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 41.850 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 45.050 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 38.350 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 38.400 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 37.000 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 40.000 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 36.450 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 36.050 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 29.700 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 32.050 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 33.050 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 33.850 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 31.000 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 25.400 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 26.300 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 15.680 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 12.140 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 10.860 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 11.000 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 10.880 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.980 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 11.460 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 11.560 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 12.320 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 12.480 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 12.440 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.500 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 12.140 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 12.600 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 11.760 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 12.060 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 12.420 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 13.020 | 0 | -2,000 | ||
| 2020-06-09 | 2020-06-05 | 11.700 | 2,000 | +2,000 | 0.00% | 23,400 |
| 2020-04-06 | 2020-04-02 | 7.090 | 0 | -20,000 | ||
| 2020-03-12 | 2020-03-10 | 6.600 | 20,000 | +20,000 | 0.01% | 132,000 |
| 2019-07-22 | 2019-07-18 | 5.580 | 0 | -4,000 | ||
| 2019-06-14 | 2019-06-12 | 5.490 | 4,000 | +1,000 | 0.00% | 21,960 |
| 2019-05-21 | 2019-05-17 | 5.970 | 3,000 | +1,000 | 0.00% | 17,910 |
| 2019-05-10 | 2019-05-08 | 6.180 | 2,000 | +2,000 | 0.00% | 12,360 |
| 2018-04-10 | 2018-04-06 | 10.237 | 0 | -964 | ||
| 2018-04-09 | 2018-04-04 | 9.024 | 964 | +964 | 0.00% | 8,699 |
| 2017-10-12 | 2017-10-10 | 7.977 | 0 | -1,890 | ||
| 2017-08-29 | 2017-08-25 | 7.596 | 1,890 | -2,836 | 0.00% | 14,357 |
| 2017-08-15 | 2017-08-11 | 6.591 | 4,726 | +945 | 0.00% | 31,150 |
| 2017-08-02 | 2017-07-31 | 6.686 | 3,781 | +945 | 0.00% | 25,282 |
| 2017-06-21 | 2017-06-19 | 7.141 | 2,836 | -44,424 | 0.00% | 20,253 |
| 2017-05-22 | 2017-05-18 | 6.880 | 47,260 | +604 | 0.02% | 325,158 |
| 2017-05-17 | 2017-05-15 | 6.966 | 46,656 | -3,732 | 0.02% | 325,003 |
| 2017-04-26 | 2017-04-24 | 7.148 | 50,388 | +9,331 | 0.02% | 360,180 |
| 2017-04-25 | 2017-04-21 | 7.502 | 41,057 | +13,064 | 0.02% | 308,001 |
| 2017-04-12 | 2017-04-10 | 7.716 | 27,993 | -10,265 | 0.01% | 215,997 |
| 2017-04-11 | 2017-04-07 | 7.673 | 38,258 | +9,332 | 0.02% | 293,563 |
| 2017-04-10 | 2017-04-06 | 7.609 | 28,926 | +933 | 0.01% | 220,096 |
| 2017-04-07 | 2017-04-05 | 7.630 | 27,993 | +14,929 | 0.01% | 213,597 |
| 2017-04-06 | 2017-04-03 | 7.566 | 13,064 | +9,332 | 0.01% | 98,843 |
| 2017-03-31 | 2017-03-29 | 7.684 | 3,732 | +1,866 | 0.00% | 28,677 |
| 2017-03-07 | 2017-03-03 | 8.027 | 1,866 | +1,866 | 0.00% | 14,978 |
| 2016-02-19 | 2016-02-17 | 9.507 | 0 | -14,305 | ||
| 2015-12-11 | 2015-12-09 | 11.409 | 14,305 | -4,470 | 0.01% | 163,202 |
| 2015-11-18 | 2015-11-16 | 10.313 | 18,775 | -8,941 | 0.01% | 193,619 |
| 2015-11-17 | 2015-11-13 | 10.313 | 27,716 | -8,940 | 0.01% | 285,824 |
| 2015-11-10 | 2015-11-06 | 10.078 | 36,656 | -8,941 | 0.02% | 369,409 |
| 2015-11-09 | 2015-11-05 | 9.832 | 45,597 | -5,364 | 0.02% | 448,294 |
| 2015-11-05 | 2015-11-03 | 9.995 | 50,961 | +834 | 0.03% | 509,367 |
| 2015-10-29 | 2015-10-27 | 10.120 | 50,127 | -6,156 | 0.03% | 507,301 |
| 2015-10-28 | 2015-10-26 | 10.268 | 56,283 | -8,794 | 0.03% | 577,921 |
| 2015-10-27 | 2015-10-23 | 10.143 | 65,077 | -14,071 | 0.03% | 660,079 |
| 2015-05-20 | 2015-05-18 | 9.743 | 79,148 | +1,090 | 0.04% | 771,123 |
| 2015-01-13 | 2015-01-09 | 7.552 | 78,058 | -8,673 | 0.04% | 589,503 |
| 2015-01-08 | 2015-01-06 | 7.414 | 86,731 | +22,550 | 0.04% | 643,002 |
| 2014-11-05 | 2014-11-03 | 7.286 | 64,181 | +1,109 | 0.03% | 467,623 |
| 2014-05-23 | 2014-05-21 | 8.550 | 63,072 | +930 | 0.03% | 539,268 |
| 2014-01-16 | 2014-01-14 | 7.931 | 62,142 | +25,192 | 0.03% | 492,837 |
| 2014-01-15 | 2014-01-13 | 8.336 | 36,950 | +8,398 | 0.02% | 308,004 |
| 2013-10-30 | 2013-10-28 | 10.059 | 28,552 | +431 | 0.01% | 287,214 |
| 2013-05-31 | 2013-05-29 | 9.041 | 28,121 | +668 | 0.01% | 254,239 |
| 2013-04-23 | 2013-04-19 | 7.951 | 27,453 | +807 | 0.01% | 218,280 |
| 2013-04-18 | 2013-04-16 | 7.951 | 26,646 | +6,460 | 0.01% | 211,864 |
| 2013-03-18 | 2013-03-14 | 9.016 | 20,186 | -4,845 | 0.01% | 182,000 |
| 2013-02-26 | 2013-02-22 | 8.892 | 25,031 | -8,074 | 0.01% | 222,583 |
| 2013-02-06 | 2013-02-04 | 7.208 | 33,105 | +16,149 | 0.02% | 238,619 |
| 2013-02-05 | 2013-02-01 | 7.109 | 16,956 | +807 | 0.01% | 120,538 |
| 2012-10-25 | 2012-10-22 | 6.808 | 16,149 | +638 | 0.01% | 109,941 |
| 2011-10-26 | 2011-10-24 | 6.817 | 15,511 | +547 | 0.01% | 105,731 |
| 2011-10-11 | 2011-10-07 | 6.242 | 14,964 | +14,964 | 0.01% | 93,402 |
| 2010-05-11 | 2010-05-07 | 12.185 | 0 | -724 | ||
| 2010-05-07 | 2010-05-05 | 12.903 | 724 | -1,448 | 0.00% | 9,342 |
| 2010-04-29 | 2010-04-27 | 13.586 | 2,172 | +52 | 0.00% | 29,509 |
| 2010-04-15 | 2010-04-13 | 14.209 | 2,120 | +707 | 0.00% | 30,122 |
| 2010-04-14 | 2010-04-12 | 14.916 | 1,413 | +706 | 0.00% | 21,077 |
| 2010-04-12 | 2010-04-08 | 15.284 | 707 | +707 | 0.00% | 10,806 |
| 2009-03-30 | 2009-03-26 | 5.263 | 0 | -7,525 | ||
| 2009-03-27 | 2009-03-25 | 4.824 | 7,525 | -6,156 | 0.00% | 36,302 |
| 2009-03-23 | 2009-03-19 | 4.619 | 13,681 | -13,681 | 0.01% | 63,199 |
| 2009-02-20 | 2009-02-18 | 4.254 | 27,362 | -11,629 | 0.02% | 116,398 |
| 2009-02-19 | 2009-02-17 | 4.356 | 38,991 | -30,783 | 0.03% | 169,858 |
| 2009-02-17 | 2009-02-13 | 4.239 | 69,774 | +21,890 | 0.04% | 295,800 |
| 2009-01-05 | 2008-12-31 | 4.327 | 47,884 | +20,522 | 0.03% | 207,199 |
| 2008-12-02 | 2008-11-28 | 3.845 | 27,362 | -41,044 | 0.02% | 105,199 |
| 2008-11-27 | 2008-11-25 | 3.435 | 68,406 | +47,884 | 0.04% | 235,000 |
| 2008-11-25 | 2008-11-21 | 3.655 | 20,522 | -2,736 | 0.01% | 75,001 |
| 2008-11-24 | 2008-11-20 | 3.655 | 23,258 | +23,258 | 0.01% | 85,000 |
| 2008-11-06 | 2008-11-04 | 3.830 | 0 | -32,835 | ||
| 2008-11-05 | 2008-11-03 | 3.289 | 32,835 | +32,835 | 0.02% | 108,000 |
| 2007-11-12 | 2007-11-08 | 15.646 | 0 | -6,775 | ||
| 2007-10-17 | 2007-10-15 | 15.911 | 6,775 | +6,775 | 0.00% | 107,799 |
| 2007-09-05 | 2007-09-03 | 13.483 | 0 | -6,660 | ||
| 2007-06-26 | 2007-06-22 | 11.561 | 6,660 | 0.00% | 76,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy