History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 10,000 | +0 | 0.00% | 105,200 |
| 2025-10-10 | 2025-10-08 | 10.560 | 10,000 | +0 | 0.00% | 105,600 |
| 2025-10-09 | 2025-10-06 | 10.580 | 10,000 | +0 | 0.00% | 105,800 |
| 2025-10-08 | 2025-10-03 | 10.590 | 10,000 | +0 | 0.00% | 105,900 |
| 2025-10-06 | 2025-10-02 | 10.550 | 10,000 | +0 | 0.00% | 105,500 |
| 2025-10-03 | 2025-09-30 | 10.550 | 10,000 | +0 | 0.00% | 105,500 |
| 2025-10-02 | 2025-09-29 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-09-30 | 2025-09-26 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-09-29 | 2025-09-25 | 10.450 | 10,000 | +0 | 0.00% | 104,500 |
| 2025-09-26 | 2025-09-24 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-09-25 | 2025-09-23 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-09-24 | 2025-09-22 | 10.360 | 10,000 | +0 | 0.00% | 103,600 |
| 2025-09-23 | 2025-09-19 | 10.290 | 10,000 | +0 | 0.00% | 102,900 |
| 2025-09-22 | 2025-09-18 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-09-19 | 2025-09-17 | 10.360 | 10,000 | +0 | 0.00% | 103,600 |
| 2025-09-18 | 2025-09-16 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-09-17 | 2025-09-15 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-09-16 | 2025-09-12 | 10.490 | 10,000 | +0 | 0.00% | 104,900 |
| 2025-09-15 | 2025-09-11 | 10.410 | 10,000 | +0 | 0.00% | 104,100 |
| 2025-09-12 | 2025-09-10 | 10.350 | 10,000 | +0 | 0.00% | 103,500 |
| 2025-09-11 | 2025-09-09 | 10.370 | 10,000 | +0 | 0.00% | 103,700 |
| 2025-09-10 | 2025-09-08 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-09-09 | 2025-09-05 | 10.250 | 10,000 | +0 | 0.00% | 102,500 |
| 2025-09-08 | 2025-09-04 | 10.290 | 10,000 | +0 | 0.00% | 102,900 |
| 2025-09-05 | 2025-09-03 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-09-04 | 2025-09-02 | 10.390 | 10,000 | +0 | 0.00% | 103,900 |
| 2025-09-03 | 2025-09-01 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-09-02 | 2025-08-29 | 10.410 | 10,000 | +0 | 0.00% | 104,100 |
| 2025-09-01 | 2025-08-28 | 10.430 | 10,000 | +0 | 0.00% | 104,300 |
| 2025-08-29 | 2025-08-27 | 10.370 | 10,000 | +0 | 0.00% | 103,700 |
| 2025-08-28 | 2025-08-26 | 10.450 | 10,000 | +0 | 0.00% | 104,500 |
| 2025-08-27 | 2025-08-25 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-08-26 | 2025-08-22 | 10.530 | 10,000 | +0 | 0.00% | 105,300 |
| 2025-08-25 | 2025-08-21 | 10.550 | 10,000 | +0 | 0.00% | 105,500 |
| 2025-08-22 | 2025-08-20 | 10.630 | 10,000 | +0 | 0.00% | 106,300 |
| 2025-08-21 | 2025-08-19 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2025-08-20 | 2025-08-18 | 10.730 | 10,000 | +0 | 0.00% | 107,300 |
| 2025-08-19 | 2025-08-15 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-08-18 | 2025-08-14 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-08-15 | 2025-08-13 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-08-14 | 2025-08-12 | 10.730 | 10,000 | +0 | 0.00% | 107,300 |
| 2025-08-13 | 2025-08-11 | 10.550 | 10,000 | +0 | 0.00% | 105,500 |
| 2025-08-12 | 2025-08-08 | 10.530 | 10,000 | +0 | 0.00% | 105,300 |
| 2025-08-11 | 2025-08-07 | 10.670 | 10,000 | +0 | 0.00% | 106,700 |
| 2025-08-08 | 2025-08-06 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-08-07 | 2025-08-05 | 10.570 | 10,000 | +0 | 0.00% | 105,700 |
| 2025-08-06 | 2025-08-04 | 10.570 | 10,000 | +0 | 0.00% | 105,700 |
| 2025-08-05 | 2025-08-01 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-08-04 | 2025-07-31 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-08-01 | 2025-07-30 | 10.860 | 10,000 | +0 | 0.00% | 108,600 |
| 2025-07-31 | 2025-07-29 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-07-30 | 2025-07-28 | 10.980 | 10,000 | +0 | 0.00% | 109,800 |
| 2025-07-29 | 2025-07-25 | 11.160 | 10,000 | +0 | 0.00% | 111,600 |
| 2025-07-28 | 2025-07-24 | 11.420 | 10,000 | +0 | 0.00% | 114,200 |
| 2025-07-25 | 2025-07-23 | 10.720 | 10,000 | +0 | 0.00% | 107,200 |
| 2025-07-24 | 2025-07-22 | 11.820 | 10,000 | +0 | 0.00% | 118,200 |
| 2025-07-23 | 2025-07-21 | 11.480 | 10,000 | +0 | 0.00% | 114,800 |
| 2025-07-22 | 2025-07-18 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2025-07-21 | 2025-07-17 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-07-18 | 2025-07-16 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2025-07-17 | 2025-07-15 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-07-16 | 2025-07-14 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2025-07-15 | 2025-07-11 | 10.920 | 10,000 | +0 | 0.00% | 109,200 |
| 2025-07-14 | 2025-07-10 | 11.060 | 10,000 | +0 | 0.00% | 110,600 |
| 2025-07-11 | 2025-07-09 | 11.120 | 10,000 | +0 | 0.00% | 111,200 |
| 2025-07-10 | 2025-07-08 | 11.360 | 10,000 | +0 | 0.00% | 113,600 |
| 2025-07-09 | 2025-07-07 | 11.460 | 10,000 | +0 | 0.00% | 114,600 |
| 2025-07-08 | 2025-07-04 | 11.180 | 10,000 | +0 | 0.00% | 111,800 |
| 2025-07-07 | 2025-07-03 | 10.780 | 10,000 | +0 | 0.00% | 107,800 |
| 2025-07-04 | 2025-07-02 | 10.740 | 10,000 | +0 | 0.00% | 107,400 |
| 2025-07-03 | 2025-06-30 | 10.700 | 10,000 | +0 | 0.00% | 107,000 |
| 2025-07-02 | 2025-06-27 | 10.680 | 10,000 | +0 | 0.00% | 106,800 |
| 2025-06-30 | 2025-06-26 | 10.660 | 10,000 | +0 | 0.00% | 106,600 |
| 2025-06-27 | 2025-06-25 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-06-25 | 2025-06-23 | 10.640 | 10,000 | +0 | 0.00% | 106,400 |
| 2025-06-24 | 2025-06-20 | 10.620 | 10,000 | +0 | 0.00% | 106,200 |
| 2025-06-23 | 2025-06-19 | 10.360 | 10,000 | +0 | 0.00% | 103,600 |
| 2025-06-20 | 2025-06-18 | 10.560 | 10,000 | +0 | 0.00% | 105,600 |
| 2025-06-19 | 2025-06-17 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-06-18 | 2025-06-16 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-06-17 | 2025-06-13 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-06-16 | 2025-06-12 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-06-13 | 2025-06-11 | 10.380 | 10,000 | +0 | 0.00% | 103,800 |
| 2025-06-12 | 2025-06-10 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-06-11 | 2025-06-09 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-06-10 | 2025-06-06 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-06-09 | 2025-06-05 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-06-06 | 2025-06-04 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-06-05 | 2025-06-03 | 10.360 | 10,000 | +0 | 0.00% | 103,600 |
| 2025-06-04 | 2025-06-02 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2025-06-03 | 2025-05-30 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-06-02 | 2025-05-29 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-05-30 | 2025-05-28 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-05-29 | 2025-05-27 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-05-28 | 2025-05-26 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-05-27 | 2025-05-23 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-05-26 | 2025-05-22 | 10.260 | 10,000 | +0 | 0.00% | 102,600 |
| 2025-05-23 | 2025-05-21 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2025-05-22 | 2025-05-20 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2025-05-21 | 2025-05-19 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-05-20 | 2025-05-16 | 10.440 | 10,000 | +0 | 0.00% | 104,400 |
| 2025-05-19 | 2025-05-15 | 10.540 | 10,000 | +0 | 0.00% | 105,400 |
| 2025-05-16 | 2025-05-14 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2025-05-15 | 2025-05-13 | 10.480 | 10,000 | +0 | 0.00% | 104,800 |
| 2025-05-14 | 2025-05-12 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-05-13 | 2025-05-09 | 10.260 | 10,000 | +0 | 0.00% | 102,600 |
| 2025-05-12 | 2025-05-08 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-05-09 | 2025-05-07 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-05-08 | 2025-05-06 | 10.260 | 10,000 | +0 | 0.00% | 102,600 |
| 2025-05-07 | 2025-05-02 | 10.340 | 10,000 | +0 | 0.00% | 103,400 |
| 2025-05-06 | 2025-04-30 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2025-05-02 | 2025-04-29 | 9.750 | 10,000 | +0 | 0.00% | 97,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2025-04-29 | 2025-04-25 | 9.970 | 10,000 | +0 | 0.00% | 99,700 |
| 2025-04-28 | 2025-04-24 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-04-25 | 2025-04-23 | 10.280 | 10,000 | +0 | 0.00% | 102,800 |
| 2025-04-24 | 2025-04-22 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2025-04-23 | 2025-04-17 | 9.820 | 10,000 | +0 | 0.00% | 98,200 |
| 2025-04-22 | 2025-04-16 | 9.850 | 10,000 | +0 | 0.00% | 98,500 |
| 2025-04-17 | 2025-04-15 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-04-16 | 2025-04-14 | 9.880 | 10,000 | +0 | 0.00% | 98,800 |
| 2025-04-15 | 2025-04-11 | 9.650 | 10,000 | +0 | 0.00% | 96,500 |
| 2025-04-14 | 2025-04-10 | 9.150 | 10,000 | +0 | 0.00% | 91,500 |
| 2025-04-11 | 2025-04-09 | 9.460 | 10,000 | +0 | 0.00% | 94,600 |
| 2025-04-10 | 2025-04-08 | 9.030 | 10,000 | +0 | 0.00% | 90,300 |
| 2025-04-09 | 2025-04-07 | 8.280 | 10,000 | +0 | 0.00% | 82,800 |
| 2025-04-08 | 2025-04-03 | 9.340 | 10,000 | +0 | 0.00% | 93,400 |
| 2025-04-07 | 2025-04-02 | 9.450 | 10,000 | +0 | 0.00% | 94,500 |
| 2025-04-03 | 2025-04-01 | 9.270 | 10,000 | +0 | 0.00% | 92,700 |
| 2025-04-02 | 2025-03-31 | 9.080 | 10,000 | +0 | 0.00% | 90,800 |
| 2025-04-01 | 2025-03-28 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-03-31 | 2025-03-27 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2025-03-28 | 2025-03-26 | 9.300 | 10,000 | +0 | 0.00% | 93,000 |
| 2025-03-27 | 2025-03-25 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-03-26 | 2025-03-24 | 9.620 | 10,000 | +0 | 0.00% | 96,200 |
| 2025-03-25 | 2025-03-21 | 9.100 | 10,000 | +0 | 0.00% | 91,000 |
| 2025-03-24 | 2025-03-20 | 9.330 | 10,000 | +0 | 0.00% | 93,300 |
| 2025-03-21 | 2025-03-19 | 9.700 | 10,000 | +0 | 0.00% | 97,000 |
| 2025-03-20 | 2025-03-18 | 9.820 | 10,000 | +0 | 0.00% | 98,200 |
| 2025-03-19 | 2025-03-17 | 9.510 | 10,000 | +0 | 0.00% | 95,100 |
| 2025-03-18 | 2025-03-14 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-03-17 | 2025-03-13 | 8.820 | 10,000 | +0 | 0.00% | 88,200 |
| 2025-03-14 | 2025-03-12 | 8.810 | 10,000 | +0 | 0.00% | 88,100 |
| 2025-03-13 | 2025-03-11 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2025-03-12 | 2025-03-10 | 8.780 | 10,000 | +0 | 0.00% | 87,800 |
| 2025-03-11 | 2025-03-07 | 8.660 | 10,000 | +0 | 0.00% | 86,600 |
| 2025-03-10 | 2025-03-06 | 8.600 | 10,000 | +0 | 0.00% | 86,000 |
| 2025-03-07 | 2025-03-05 | 8.610 | 10,000 | +0 | 0.00% | 86,100 |
| 2025-03-06 | 2025-03-04 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2025-03-05 | 2025-03-03 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-03-03 | 2025-02-27 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2025-02-28 | 2025-02-26 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2025-02-27 | 2025-02-25 | 7.930 | 10,000 | +0 | 0.00% | 79,300 |
| 2025-02-26 | 2025-02-24 | 8.320 | 10,000 | +0 | 0.00% | 83,200 |
| 2025-02-25 | 2025-02-21 | 8.330 | 10,000 | +0 | 0.00% | 83,300 |
| 2025-02-24 | 2025-02-20 | 8.720 | 10,000 | +0 | 0.00% | 87,200 |
| 2025-02-21 | 2025-02-19 | 9.040 | 10,000 | +0 | 0.00% | 90,400 |
| 2025-02-20 | 2025-02-18 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2025-02-19 | 2025-02-17 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-02-18 | 2025-02-14 | 7.970 | 10,000 | +0 | 0.00% | 79,700 |
| 2025-02-17 | 2025-02-13 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-02-14 | 2025-02-12 | 8.230 | 10,000 | +0 | 0.00% | 82,300 |
| 2025-02-13 | 2025-02-11 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2025-02-12 | 2025-02-10 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2025-02-11 | 2025-02-07 | 8.490 | 10,000 | +0 | 0.00% | 84,900 |
| 2025-02-10 | 2025-02-06 | 8.230 | 10,000 | +0 | 0.00% | 82,300 |
| 2025-02-07 | 2025-02-05 | 8.080 | 10,000 | +0 | 0.00% | 80,800 |
| 2025-02-06 | 2025-02-04 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2025-02-05 | 2025-02-03 | 7.970 | 10,000 | +0 | 0.00% | 79,700 |
| 2025-02-04 | 2025-01-28 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-02-03 | 2025-01-24 | 7.860 | 10,000 | +0 | 0.00% | 78,600 |
| 2025-01-27 | 2025-01-23 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2025-01-24 | 2025-01-22 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2025-01-22 | 2025-01-20 | 8.210 | 10,000 | +0 | 0.00% | 82,100 |
| 2025-01-21 | 2025-01-17 | 8.330 | 10,000 | +0 | 0.00% | 83,300 |
| 2025-01-20 | 2025-01-16 | 8.220 | 10,000 | +0 | 0.00% | 82,200 |
| 2025-01-17 | 2025-01-15 | 8.400 | 10,000 | +0 | 0.00% | 84,000 |
| 2025-01-16 | 2025-01-14 | 8.430 | 10,000 | +0 | 0.00% | 84,300 |
| 2025-01-15 | 2025-01-13 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2025-01-14 | 2025-01-10 | 8.230 | 10,000 | +0 | 0.00% | 82,300 |
| 2025-01-13 | 2025-01-09 | 8.380 | 10,000 | +0 | 0.00% | 83,800 |
| 2025-01-10 | 2025-01-08 | 8.480 | 10,000 | +0 | 0.00% | 84,800 |
| 2025-01-09 | 2025-01-07 | 8.960 | 10,000 | +0 | 0.00% | 89,600 |
| 2025-01-08 | 2025-01-06 | 9.170 | 10,000 | +0 | 0.00% | 91,700 |
| 2025-01-07 | 2025-01-03 | 9.050 | 10,000 | +0 | 0.00% | 90,500 |
| 2025-01-06 | 2025-01-02 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2025-01-03 | 2024-12-31 | 9.200 | 10,000 | +0 | 0.00% | 92,000 |
| 2025-01-02 | 2024-12-27 | 9.240 | 10,000 | +0 | 0.00% | 92,400 |
| 2024-12-30 | 2024-12-24 | 9.100 | 10,000 | +0 | 0.00% | 91,000 |
| 2024-12-27 | 2024-12-20 | 9.110 | 10,000 | +0 | 0.00% | 91,100 |
| 2024-12-23 | 2024-12-19 | 9.110 | 10,000 | +0 | 0.00% | 91,100 |
| 2024-12-20 | 2024-12-18 | 9.070 | 10,000 | +0 | 0.00% | 90,700 |
| 2024-12-19 | 2024-12-17 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2024-12-18 | 2024-12-16 | 9.350 | 10,000 | +0 | 0.00% | 93,500 |
| 2024-12-17 | 2024-12-13 | 9.680 | 10,000 | +0 | 0.00% | 96,800 |
| 2024-12-16 | 2024-12-12 | 9.800 | 10,000 | +0 | 0.00% | 98,000 |
| 2024-12-13 | 2024-12-11 | 9.470 | 10,000 | +0 | 0.00% | 94,700 |
| 2024-12-12 | 2024-12-10 | 9.140 | 10,000 | +0 | 0.00% | 91,400 |
| 2024-12-11 | 2024-12-09 | 9.480 | 10,000 | +0 | 0.00% | 94,800 |
| 2024-12-10 | 2024-12-06 | 9.240 | 10,000 | +0 | 0.00% | 92,400 |
| 2024-12-09 | 2024-12-05 | 9.020 | 10,000 | +0 | 0.00% | 90,200 |
| 2024-12-06 | 2024-12-04 | 9.380 | 10,000 | +0 | 0.00% | 93,800 |
| 2024-12-05 | 2024-12-03 | 9.370 | 10,000 | +0 | 0.00% | 93,700 |
| 2024-12-04 | 2024-12-02 | 9.800 | 10,000 | +0 | 0.00% | 98,000 |
| 2024-12-03 | 2024-11-29 | 8.630 | 10,000 | +0 | 0.00% | 86,300 |
| 2024-12-02 | 2024-11-28 | 8.470 | 10,000 | +0 | 0.00% | 84,700 |
| 2024-11-29 | 2024-11-27 | 8.140 | 10,000 | +0 | 0.00% | 81,400 |
| 2024-11-28 | 2024-11-26 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2024-11-27 | 2024-11-25 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2024-11-26 | 2024-11-22 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2024-11-25 | 2024-11-21 | 8.040 | 10,000 | +0 | 0.00% | 80,400 |
| 2024-11-22 | 2024-11-20 | 8.320 | 10,000 | +0 | 0.00% | 83,200 |
| 2024-11-21 | 2024-11-19 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2024-11-20 | 2024-11-18 | 8.170 | 10,000 | +0 | 0.00% | 81,700 |
| 2024-11-19 | 2024-11-15 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2024-11-18 | 2024-11-14 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2024-11-15 | 2024-11-13 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2024-11-14 | 2024-11-12 | 8.560 | 10,000 | +0 | 0.00% | 85,600 |
| 2024-11-13 | 2024-11-11 | 8.740 | 10,000 | +0 | 0.00% | 87,400 |
| 2024-11-12 | 2024-11-08 | 9.520 | 10,000 | +0 | 0.00% | 95,200 |
| 2024-11-11 | 2024-11-07 | 9.770 | 10,000 | +0 | 0.00% | 97,700 |
| 2024-11-08 | 2024-11-06 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2024-11-07 | 2024-11-05 | 9.500 | 10,000 | +0 | 0.00% | 95,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2024-11-05 | 2024-11-01 | 9.060 | 10,000 | +0 | 0.00% | 90,600 |
| 2024-11-04 | 2024-10-31 | 9.320 | 10,000 | +0 | 0.00% | 93,200 |
| 2024-11-01 | 2024-10-30 | 9.120 | 10,000 | +0 | 0.00% | 91,200 |
| 2024-10-31 | 2024-10-29 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2024-10-30 | 2024-10-28 | 9.580 | 10,000 | +0 | 0.00% | 95,800 |
| 2024-10-29 | 2024-10-25 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2024-10-28 | 2024-10-24 | 8.910 | 10,000 | +0 | 0.00% | 89,100 |
| 2024-10-25 | 2024-10-23 | 9.480 | 10,000 | +0 | 0.00% | 94,800 |
| 2024-10-24 | 2024-10-22 | 9.230 | 10,000 | +0 | 0.00% | 92,300 |
| 2024-10-23 | 2024-10-21 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 10,000 | +0 | 0.00% | 79,100 |
| 2024-10-21 | 2024-10-17 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2024-10-18 | 2024-10-16 | 7.740 | 10,000 | +0 | 0.00% | 77,400 |
| 2024-10-17 | 2024-10-15 | 7.640 | 10,000 | +0 | 0.00% | 76,400 |
| 2024-10-16 | 2024-10-14 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2024-10-15 | 2024-10-10 | 8.410 | 10,000 | +0 | 0.00% | 84,100 |
| 2024-10-14 | 2024-10-09 | 8.010 | 10,000 | +0 | 0.00% | 80,100 |
| 2024-10-10 | 2024-10-08 | 8.320 | 10,000 | +0 | 0.00% | 83,200 |
| 2024-10-09 | 2024-10-07 | 9.990 | 10,000 | +0 | 0.00% | 99,900 |
| 2024-10-08 | 2024-10-04 | 8.600 | 10,000 | +0 | 0.00% | 86,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 10,000 | +0 | 0.00% | 86,300 |
| 2024-10-04 | 2024-10-02 | 9.400 | 10,000 | +0 | 0.00% | 94,000 |
| 2024-10-03 | 2024-09-30 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2024-10-02 | 2024-09-27 | 8.110 | 10,000 | +0 | 0.00% | 81,100 |
| 2024-09-30 | 2024-09-26 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2024-09-27 | 2024-09-25 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2024-09-26 | 2024-09-24 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2024-09-24 | 2024-09-20 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2024-09-23 | 2024-09-19 | 6.330 | 10,000 | +0 | 0.00% | 63,300 |
| 2024-09-20 | 2024-09-17 | 6.270 | 10,000 | +0 | 0.00% | 62,700 |
| 2024-09-19 | 2024-09-16 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2024-09-17 | 2024-09-13 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2024-09-16 | 2024-09-12 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2024-09-13 | 2024-09-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2024-09-12 | 2024-09-10 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2024-09-11 | 2024-09-09 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2024-09-10 | 2024-09-05 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2024-09-09 | 2024-09-04 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2024-09-05 | 2024-09-03 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2024-09-04 | 2024-09-02 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2024-09-03 | 2024-08-30 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2024-09-02 | 2024-08-29 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2024-08-30 | 2024-08-28 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2024-08-29 | 2024-08-27 | 6.890 | 10,000 | +0 | 0.00% | 68,900 |
| 2024-08-28 | 2024-08-26 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2024-08-27 | 2024-08-23 | 7.050 | 10,000 | +0 | 0.00% | 70,500 |
| 2024-08-26 | 2024-08-22 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2024-08-23 | 2024-08-21 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2024-08-22 | 2024-08-20 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2024-08-21 | 2024-08-19 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2024-08-20 | 2024-08-16 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2024-08-19 | 2024-08-15 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2024-08-16 | 2024-08-14 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2024-08-15 | 2024-08-13 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2024-08-14 | 2024-08-12 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2024-08-13 | 2024-08-09 | 7.040 | 10,000 | +0 | 0.00% | 70,400 |
| 2024-08-12 | 2024-08-08 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2024-08-09 | 2024-08-07 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2024-08-08 | 2024-08-06 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2024-08-07 | 2024-08-05 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2024-08-06 | 2024-08-02 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2024-08-05 | 2024-08-01 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2024-08-02 | 2024-07-31 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2024-08-01 | 2024-07-30 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2024-07-31 | 2024-07-29 | 7.660 | 10,000 | +0 | 0.00% | 76,600 |
| 2024-07-30 | 2024-07-26 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2024-07-29 | 2024-07-25 | 7.570 | 10,000 | +0 | 0.00% | 75,700 |
| 2024-07-26 | 2024-07-24 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2024-07-25 | 2024-07-23 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2024-07-24 | 2024-07-22 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2024-07-23 | 2024-07-19 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2024-07-22 | 2024-07-18 | 7.970 | 10,000 | +0 | 0.00% | 79,700 |
| 2024-07-19 | 2024-07-17 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2024-07-18 | 2024-07-16 | 8.090 | 10,000 | +0 | 0.00% | 80,900 |
| 2024-07-17 | 2024-07-15 | 7.950 | 10,000 | +0 | 0.00% | 79,500 |
| 2024-07-16 | 2024-07-12 | 8.060 | 10,000 | +0 | 0.00% | 80,600 |
| 2024-07-15 | 2024-07-11 | 7.790 | 10,000 | +0 | 0.00% | 77,900 |
| 2024-07-12 | 2024-07-10 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2024-07-11 | 2024-07-09 | 7.580 | 10,000 | +0 | 0.00% | 75,800 |
| 2024-07-10 | 2024-07-08 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2024-07-09 | 2024-07-05 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2024-07-08 | 2024-07-04 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2024-07-05 | 2024-07-03 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2024-07-04 | 2024-07-02 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2024-07-03 | 2024-06-28 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2024-07-02 | 2024-06-27 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2024-06-27 | 2024-06-25 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2024-06-26 | 2024-06-24 | 8.040 | 10,000 | +0 | 0.00% | 80,400 |
| 2024-06-25 | 2024-06-21 | 7.860 | 10,000 | +0 | 0.00% | 78,600 |
| 2024-06-24 | 2024-06-20 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2024-06-21 | 2024-06-19 | 8.300 | 10,000 | +0 | 0.00% | 83,000 |
| 2024-06-20 | 2024-06-18 | 8.290 | 10,000 | +0 | 0.00% | 82,900 |
| 2024-06-19 | 2024-06-17 | 8.330 | 10,000 | +0 | 0.00% | 83,300 |
| 2024-06-18 | 2024-06-14 | 8.660 | 10,000 | +0 | 0.00% | 86,600 |
| 2024-06-17 | 2024-06-13 | 8.580 | 10,000 | +0 | 0.00% | 85,800 |
| 2024-06-14 | 2024-06-12 | 8.450 | 10,000 | +0 | 0.00% | 84,500 |
| 2024-06-13 | 2024-06-11 | 8.240 | 10,000 | +0 | 0.00% | 82,400 |
| 2024-06-12 | 2024-06-07 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2024-06-11 | 2024-06-06 | 8.770 | 10,000 | +0 | 0.00% | 87,700 |
| 2024-06-07 | 2024-06-05 | 8.600 | 10,000 | +0 | 0.00% | 86,000 |
| 2024-06-06 | 2024-06-04 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2024-06-05 | 2024-06-03 | 8.990 | 10,000 | +0 | 0.00% | 89,900 |
| 2024-06-04 | 2024-05-31 | 9.800 | 10,000 | +0 | 0.00% | 98,000 |
| 2024-06-03 | 2024-05-30 | 9.540 | 10,000 | +0 | 0.00% | 95,400 |
| 2024-05-31 | 2024-05-29 | 9.600 | 10,000 | +0 | 0.00% | 96,000 |
| 2024-05-30 | 2024-05-28 | 9.680 | 10,000 | +0 | 0.00% | 96,800 |
| 2024-05-29 | 2024-05-27 | 9.450 | 10,000 | +0 | 0.00% | 94,500 |
| 2024-05-28 | 2024-05-24 | 9.190 | 10,000 | +0 | 0.00% | 91,900 |
| 2024-05-27 | 2024-05-23 | 9.270 | 10,000 | +0 | 0.00% | 92,700 |
| 2024-05-24 | 2024-05-22 | 9.700 | 10,000 | +0 | 0.00% | 97,000 |
| 2024-05-23 | 2024-05-21 | 8.830 | 10,000 | +0 | 0.00% | 88,300 |
| 2024-05-22 | 2024-05-20 | 9.080 | 10,000 | +0 | 0.00% | 90,800 |
| 2024-05-21 | 2024-05-17 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2024-05-20 | 2024-05-16 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2024-05-17 | 2024-05-14 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 10,000 | +0 | 0.00% | 86,200 |
| 2024-05-14 | 2024-05-10 | 8.600 | 10,000 | +0 | 0.00% | 86,000 |
| 2024-05-13 | 2024-05-09 | 8.250 | 10,000 | +0 | 0.00% | 82,500 |
| 2024-05-10 | 2024-05-08 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2024-05-09 | 2024-05-07 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2024-05-08 | 2024-05-06 | 7.790 | 10,000 | +0 | 0.00% | 77,900 |
| 2024-05-07 | 2024-05-03 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2024-05-06 | 2024-05-02 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2024-05-03 | 2024-04-30 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2024-05-02 | 2024-04-29 | 7.850 | 10,000 | +0 | 0.00% | 78,500 |
| 2024-04-30 | 2024-04-26 | 7.560 | 10,000 | +0 | 0.00% | 75,600 |
| 2024-04-29 | 2024-04-25 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2024-04-26 | 2024-04-24 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2024-04-25 | 2024-04-23 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2024-04-24 | 2024-04-22 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 10,000 | +0 | 0.00% | 70,600 |
| 2024-04-22 | 2024-04-18 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2024-04-19 | 2024-04-17 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2024-04-18 | 2024-04-16 | 6.470 | 10,000 | +0 | 0.00% | 64,700 |
| 2024-04-17 | 2024-04-15 | 6.500 | 10,000 | +0 | 0.00% | 65,000 |
| 2024-04-16 | 2024-04-12 | 6.450 | 10,000 | +0 | 0.00% | 64,500 |
| 2024-04-15 | 2024-04-11 | 6.660 | 10,000 | +0 | 0.00% | 66,600 |
| 2024-04-12 | 2024-04-10 | 6.540 | 10,000 | +0 | 0.00% | 65,400 |
| 2024-04-11 | 2024-04-09 | 6.370 | 10,000 | +0 | 0.00% | 63,700 |
| 2024-04-10 | 2024-04-08 | 6.430 | 10,000 | +0 | 0.00% | 64,300 |
| 2024-04-09 | 2024-04-05 | 6.190 | 10,000 | +0 | 0.00% | 61,900 |
| 2024-04-08 | 2024-04-03 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2024-04-05 | 2024-04-02 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2024-04-03 | 2024-03-28 | 7.030 | 10,000 | +0 | 0.00% | 70,300 |
| 2024-04-02 | 2024-03-27 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2024-03-28 | 2024-03-26 | 7.110 | 10,000 | +0 | 0.00% | 71,100 |
| 2024-03-27 | 2024-03-25 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2024-03-26 | 2024-03-22 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2024-03-25 | 2024-03-21 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2024-03-22 | 2024-03-20 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2024-03-21 | 2024-03-19 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2024-03-20 | 2024-03-18 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2024-03-19 | 2024-03-15 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2024-03-18 | 2024-03-14 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2024-03-15 | 2024-03-13 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2024-03-14 | 2024-03-12 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2024-03-13 | 2024-03-11 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2024-03-12 | 2024-03-08 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2024-03-11 | 2024-03-07 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2024-03-08 | 2024-03-06 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2024-03-07 | 2024-03-05 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2024-03-06 | 2024-03-04 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2024-03-05 | 2024-03-01 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2024-03-04 | 2024-02-29 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2024-03-01 | 2024-02-28 | 7.290 | 10,000 | +0 | 0.00% | 72,900 |
| 2024-02-29 | 2024-02-27 | 7.660 | 10,000 | +0 | 0.00% | 76,600 |
| 2024-02-28 | 2024-02-26 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2024-02-27 | 2024-02-23 | 7.860 | 10,000 | +0 | 0.00% | 78,600 |
| 2024-02-26 | 2024-02-22 | 7.700 | 10,000 | +0 | 0.00% | 77,000 |
| 2024-02-23 | 2024-02-21 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2024-02-22 | 2024-02-20 | 6.850 | 10,000 | +0 | 0.00% | 68,500 |
| 2024-02-21 | 2024-02-19 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2024-02-20 | 2024-02-16 | 7.900 | 10,000 | +0 | 0.00% | 79,000 |
| 2024-02-19 | 2024-02-15 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2024-02-16 | 2024-02-14 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2024-02-15 | 2024-02-09 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2024-02-14 | 2024-02-07 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2024-02-08 | 2024-02-06 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2024-02-07 | 2024-02-05 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2024-02-06 | 2024-02-02 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2024-02-05 | 2024-02-01 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2024-02-02 | 2024-01-31 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2024-02-01 | 2024-01-30 | 6.220 | 10,000 | +0 | 0.00% | 62,200 |
| 2024-01-31 | 2024-01-29 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2024-01-30 | 2024-01-26 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2024-01-29 | 2024-01-25 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2024-01-26 | 2024-01-24 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2024-01-25 | 2024-01-23 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2024-01-24 | 2024-01-22 | 5.410 | 10,000 | +0 | 0.00% | 54,100 |
| 2024-01-23 | 2024-01-19 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2024-01-22 | 2024-01-18 | 5.800 | 10,000 | +0 | 0.00% | 58,000 |
| 2024-01-19 | 2024-01-17 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2024-01-18 | 2024-01-16 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2024-01-17 | 2024-01-15 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2024-01-16 | 2024-01-12 | 6.160 | 10,000 | +0 | 0.00% | 61,600 |
| 2024-01-15 | 2024-01-11 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2024-01-12 | 2024-01-10 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2024-01-11 | 2024-01-09 | 6.000 | 10,000 | +0 | 0.00% | 60,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2024-01-09 | 2024-01-05 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2024-01-08 | 2024-01-04 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2024-01-05 | 2024-01-03 | 6.510 | 10,000 | +0 | 0.00% | 65,100 |
| 2024-01-04 | 2024-01-02 | 6.590 | 10,000 | +0 | 0.00% | 65,900 |
| 2024-01-03 | 2023-12-29 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2024-01-02 | 2023-12-28 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 10,000 | +0 | 0.00% | 66,300 |
| 2023-12-28 | 2023-12-22 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2023-12-27 | 2023-12-21 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-12-22 | 2023-12-20 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-12-21 | 2023-12-19 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2023-12-20 | 2023-12-18 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2023-12-19 | 2023-12-15 | 6.410 | 10,000 | +0 | 0.00% | 64,100 |
| 2023-12-18 | 2023-12-14 | 6.240 | 10,000 | +0 | 0.00% | 62,400 |
| 2023-12-15 | 2023-12-13 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2023-12-14 | 2023-12-12 | 6.490 | 10,000 | +0 | 0.00% | 64,900 |
| 2023-12-13 | 2023-12-11 | 6.420 | 10,000 | +0 | 0.00% | 64,200 |
| 2023-12-12 | 2023-12-08 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2023-12-11 | 2023-12-07 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2023-12-08 | 2023-12-06 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-12-07 | 2023-12-05 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2023-12-06 | 2023-12-04 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2023-12-05 | 2023-12-01 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2023-12-04 | 2023-11-30 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2023-12-01 | 2023-11-29 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2023-11-30 | 2023-11-28 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2023-11-29 | 2023-11-27 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2023-11-28 | 2023-11-24 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2023-11-27 | 2023-11-23 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2023-11-24 | 2023-11-22 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2023-11-23 | 2023-11-21 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2023-11-22 | 2023-11-20 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2023-11-21 | 2023-11-17 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2023-11-20 | 2023-11-16 | 6.960 | 10,000 | +0 | 0.00% | 69,600 |
| 2023-11-17 | 2023-11-15 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2023-11-16 | 2023-11-14 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2023-11-14 | 2023-11-10 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2023-11-13 | 2023-11-09 | 7.080 | 10,000 | +0 | 0.00% | 70,800 |
| 2023-11-10 | 2023-11-08 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2023-11-09 | 2023-11-07 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2023-11-08 | 2023-11-06 | 7.450 | 10,000 | +0 | 0.00% | 74,500 |
| 2023-11-07 | 2023-11-03 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2023-11-06 | 2023-11-02 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2023-11-03 | 2023-11-01 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2023-11-02 | 2023-10-31 | 6.340 | 10,000 | +0 | 0.00% | 63,400 |
| 2023-11-01 | 2023-10-30 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-10-31 | 2023-10-27 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2023-10-30 | 2023-10-26 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2023-10-27 | 2023-10-25 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2023-10-26 | 2023-10-24 | 5.910 | 10,000 | +0 | 0.00% | 59,100 |
| 2023-10-25 | 2023-10-20 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-10-24 | 2023-10-19 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2023-10-20 | 2023-10-18 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2023-10-19 | 2023-10-17 | 6.320 | 10,000 | +0 | 0.00% | 63,200 |
| 2023-10-18 | 2023-10-16 | 6.400 | 10,000 | +0 | 0.00% | 64,000 |
| 2023-10-17 | 2023-10-13 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2023-10-16 | 2023-10-12 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-10-12 | 2023-10-10 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2023-10-11 | 2023-10-09 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2023-10-10 | 2023-10-06 | 6.970 | 10,000 | +0 | 0.00% | 69,700 |
| 2023-10-09 | 2023-10-05 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2023-10-06 | 2023-10-04 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2023-10-05 | 2023-10-03 | 6.460 | 10,000 | +0 | 0.00% | 64,600 |
| 2023-10-04 | 2023-09-29 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2023-10-03 | 2023-09-28 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2023-09-29 | 2023-09-27 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2023-09-28 | 2023-09-26 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2023-09-27 | 2023-09-25 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2023-09-26 | 2023-09-22 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2023-09-25 | 2023-09-21 | 7.000 | 10,000 | +0 | 0.00% | 70,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2023-09-21 | 2023-09-19 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2023-09-20 | 2023-09-18 | 7.650 | 10,000 | +0 | 0.00% | 76,500 |
| 2023-09-19 | 2023-09-15 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2023-09-18 | 2023-09-14 | 7.400 | 10,000 | +0 | 0.00% | 74,000 |
| 2023-09-15 | 2023-09-13 | 7.440 | 10,000 | +0 | 0.00% | 74,400 |
| 2023-09-14 | 2023-09-12 | 7.660 | 10,000 | +0 | 0.00% | 76,600 |
| 2023-09-13 | 2023-09-11 | 7.720 | 10,000 | +0 | 0.00% | 77,200 |
| 2023-09-12 | 2023-09-07 | 7.790 | 10,000 | +0 | 0.00% | 77,900 |
| 2023-09-11 | 2023-09-06 | 7.980 | 10,000 | +0 | 0.00% | 79,800 |
| 2023-09-07 | 2023-09-05 | 7.820 | 10,000 | +0 | 0.00% | 78,200 |
| 2023-09-06 | 2023-09-04 | 7.970 | 10,000 | +0 | 0.00% | 79,700 |
| 2023-09-05 | 2023-08-31 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2023-09-04 | 2023-08-30 | 7.800 | 10,000 | +0 | 0.00% | 78,000 |
| 2023-08-31 | 2023-08-29 | 8.200 | 10,000 | +0 | 0.00% | 82,000 |
| 2023-08-30 | 2023-08-28 | 8.050 | 10,000 | +0 | 0.00% | 80,500 |
| 2023-08-29 | 2023-08-25 | 8.760 | 10,000 | +0 | 0.00% | 87,600 |
| 2023-08-28 | 2023-08-24 | 8.910 | 10,000 | +0 | 0.00% | 89,100 |
| 2023-08-25 | 2023-08-23 | 8.800 | 10,000 | +0 | 0.00% | 88,000 |
| 2023-08-24 | 2023-08-22 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2023-08-23 | 2023-08-21 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2023-08-22 | 2023-08-18 | 9.160 | 10,000 | +0 | 0.00% | 91,600 |
| 2023-08-21 | 2023-08-17 | 9.340 | 10,000 | +0 | 0.00% | 93,400 |
| 2023-08-18 | 2023-08-16 | 9.290 | 10,000 | +0 | 0.00% | 92,900 |
| 2023-08-17 | 2023-08-15 | 10.060 | 10,000 | +0 | 0.00% | 100,600 |
| 2023-08-16 | 2023-08-14 | 9.320 | 10,000 | +0 | 0.00% | 93,200 |
| 2023-08-15 | 2023-08-11 | 9.530 | 10,000 | +0 | 0.00% | 95,300 |
| 2023-08-14 | 2023-08-10 | 10.080 | 10,000 | +0 | 0.00% | 100,800 |
| 2023-08-11 | 2023-08-09 | 10.160 | 10,000 | +0 | 0.00% | 101,600 |
| 2023-08-10 | 2023-08-08 | 10.100 | 10,000 | +0 | 0.00% | 101,000 |
| 2023-08-09 | 2023-08-07 | 10.400 | 10,000 | +0 | 0.00% | 104,000 |
| 2023-08-08 | 2023-08-04 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2023-08-07 | 2023-08-03 | 10.960 | 10,000 | +0 | 0.00% | 109,600 |
| 2023-08-04 | 2023-08-02 | 11.060 | 10,000 | +0 | 0.00% | 110,600 |
| 2023-08-03 | 2023-08-01 | 11.780 | 10,000 | +0 | 0.00% | 117,800 |
| 2023-08-02 | 2023-07-31 | 11.740 | 10,000 | +0 | 0.00% | 117,400 |
| 2023-08-01 | 2023-07-28 | 12.000 | 10,000 | +0 | 0.00% | 120,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 10,000 | +0 | 0.00% | 109,800 |
| 2023-07-28 | 2023-07-26 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2023-07-27 | 2023-07-25 | 10.500 | 10,000 | +0 | 0.00% | 105,000 |
| 2023-07-26 | 2023-07-24 | 10.040 | 10,000 | +0 | 0.00% | 100,400 |
| 2023-07-25 | 2023-07-21 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2023-07-24 | 2023-07-20 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2023-07-21 | 2023-07-19 | 10.360 | 10,000 | +0 | 0.00% | 103,600 |
| 2023-07-20 | 2023-07-18 | 10.300 | 10,000 | +0 | 0.00% | 103,000 |
| 2023-07-19 | 2023-07-14 | 10.420 | 10,000 | +0 | 0.00% | 104,200 |
| 2023-07-18 | 2023-07-13 | 11.020 | 10,000 | +0 | 0.00% | 110,200 |
| 2023-07-14 | 2023-07-12 | 10.800 | 10,000 | +0 | 0.00% | 108,000 |
| 2023-07-13 | 2023-07-11 | 10.840 | 10,000 | +0 | 0.00% | 108,400 |
| 2023-07-12 | 2023-07-10 | 10.700 | 10,000 | +0 | 0.00% | 107,000 |
| 2023-07-11 | 2023-07-07 | 10.920 | 10,000 | +0 | 0.00% | 109,200 |
| 2023-07-10 | 2023-07-06 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2023-07-07 | 2023-07-05 | 11.100 | 10,000 | +0 | 0.00% | 111,000 |
| 2023-07-06 | 2023-07-04 | 11.300 | 10,000 | +0 | 0.00% | 113,000 |
| 2023-07-05 | 2023-07-03 | 10.320 | 10,000 | +0 | 0.00% | 103,200 |
| 2023-07-04 | 2023-06-30 | 9.710 | 10,000 | +0 | 0.00% | 97,100 |
| 2023-07-03 | 2023-06-29 | 9.690 | 10,000 | +0 | 0.00% | 96,900 |
| 2023-06-30 | 2023-06-28 | 9.900 | 10,000 | +0 | 0.00% | 99,000 |
| 2023-06-29 | 2023-06-27 | 10.600 | 10,000 | +0 | 0.00% | 106,000 |
| 2023-06-28 | 2023-06-26 | 10.460 | 10,000 | +0 | 0.00% | 104,600 |
| 2023-06-27 | 2023-06-23 | 10.340 | 10,000 | +2,000 | 0.00% | 103,400 |
| 2023-06-13 | 2023-06-09 | 12.760 | 8,000 | -1,000 | 0.00% | 102,080 |
| 2023-06-06 | 2023-06-02 | 14.060 | 9,000 | +1,000 | 0.00% | 126,540 |
| 2023-02-28 | 2023-02-24 | 19.800 | 8,000 | +1,000 | 0.00% | 158,400 |
| 2023-02-10 | 2023-02-08 | 22.200 | 7,000 | -1,000 | 0.00% | 155,400 |
| 2023-02-08 | 2023-02-06 | 20.750 | 8,000 | +1,000 | 0.00% | 166,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 7,000 | +1,000 | 0.00% | 158,550 |
| 2023-01-27 | 2023-01-20 | 24.100 | 6,000 | -2,000 | 0.00% | 144,600 |
| 2023-01-13 | 2023-01-11 | 21.850 | 8,000 | +1,000 | 0.00% | 174,800 |
| 2023-01-10 | 2023-01-06 | 22.850 | 7,000 | +1,000 | 0.00% | 159,950 |
| 2022-03-21 | 2022-03-17 | 19.080 | 6,000 | -40,000 | 0.00% | 114,480 |
| 2022-03-18 | 2022-03-16 | 17.300 | 46,000 | -50,000 | 0.02% | 795,800 |
| 2021-06-30 | 2021-06-28 | 32.200 | 96,000 | -44,000 | 0.04% | 3,091,200 |
| 2021-06-04 | 2021-06-02 | 35.600 | 140,000 | +17,000 | 0.06% | 4,984,000 |
| 2021-03-16 | 2021-03-12 | 37.350 | 123,000 | +42,000 | 0.05% | 4,594,050 |
| 2021-03-03 | 2021-03-01 | 33.750 | 81,000 | -6,000 | 0.04% | 2,733,750 |
| 2021-02-23 | 2021-02-19 | 37.500 | 87,000 | -17,000 | 0.04% | 3,262,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 104,000 | +1,000 | 0.05% | 4,076,800 |
| 2021-02-10 | 2021-02-08 | 41.700 | 103,000 | +1,000 | 0.05% | 4,295,100 |
| 2021-02-09 | 2021-02-05 | 43.000 | 102,000 | +98,000 | 0.04% | 4,386,000 |
| 2021-01-27 | 2021-01-25 | 44.800 | 4,000 | -1,000 | 0.00% | 179,200 |
| 2021-01-22 | 2021-01-20 | 41.800 | 5,000 | -1,000 | 0.00% | 209,000 |
| 2021-01-14 | 2021-01-12 | 40.200 | 6,000 | +1,000 | 0.00% | 241,200 |
| 2021-01-08 | 2021-01-06 | 41.000 | 5,000 | +1,000 | 0.00% | 205,000 |
| 2021-01-05 | 2020-12-31 | 41.100 | 4,000 | -1,000 | 0.00% | 164,400 |
| 2020-11-09 | 2020-11-05 | 36.900 | 5,000 | +1,000 | 0.00% | 184,500 |
| 2020-10-21 | 2020-10-19 | 34.600 | 4,000 | -1,000 | 0.00% | 138,400 |
| 2020-09-22 | 2020-09-18 | 47.900 | 5,000 | +1,000 | 0.00% | 239,500 |
| 2020-09-17 | 2020-09-15 | 49.000 | 4,000 | +1,000 | 0.00% | 196,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 3,000 | -1,000 | 0.00% | 148,500 |
| 2020-09-03 | 2020-09-01 | 44.250 | 4,000 | +1,000 | 0.00% | 177,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 3,000 | -1,000 | 0.00% | 135,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 4,000 | +1,000 | 0.00% | 179,000 |
| 2020-08-12 | 2020-08-10 | 50.950 | 3,000 | +3,000 | 0.00% | 152,850 |
| 2020-07-17 | 2020-07-15 | 36.050 | 0 | -3,000 | ||
| 2020-07-14 | 2020-07-10 | 33.050 | 3,000 | +3,000 | 0.00% | 99,150 |
| 2013-08-21 | 2013-08-19 | 8.645 | 0 | -6,617 | ||
| 2013-06-21 | 2013-06-19 | 9.394 | 6,617 | +6,617 | 0.00% | 62,162 |
| 2012-04-03 | 2012-03-30 | 6.808 | 0 | -15,511 | ||
| 2011-12-21 | 2011-12-19 | 6.473 | 15,511 | -5,429 | 0.01% | 100,397 |
| 2011-12-19 | 2011-12-15 | 6.563 | 20,940 | -776 | 0.01% | 137,427 |
| 2011-10-26 | 2011-10-24 | 6.817 | 21,716 | +767 | 0.01% | 148,028 |
| 2011-08-29 | 2011-08-25 | 7.672 | 20,949 | +5,985 | 0.01% | 160,719 |
| 2011-06-14 | 2011-06-10 | 11.067 | 14,964 | -104,745 | 0.01% | 165,604 |
| 2011-05-09 | 2011-05-05 | 11.642 | 119,709 | -3,741 | 0.07% | 1,393,600 |
| 2011-04-14 | 2011-04-12 | 11.591 | 123,450 | +2,027 | 0.07% | 1,430,942 |
| 2011-01-17 | 2011-01-13 | 13.589 | 121,423 | -14,718 | 0.07% | 1,649,996 |
| 2010-11-23 | 2010-11-19 | 12.638 | 136,141 | -7,359 | 0.08% | 1,720,497 |
| 2010-09-14 | 2010-09-10 | 11.743 | 143,500 | +2,352 | 0.09% | 1,685,121 |
| 2010-06-23 | 2010-06-21 | 12.268 | 141,148 | +7,238 | 0.09% | 1,731,601 |
| 2010-06-17 | 2010-06-14 | 11.398 | 133,910 | +10,858 | 0.08% | 1,526,255 |
| 2010-04-29 | 2010-04-27 | 13.586 | 123,052 | +2,928 | 0.07% | 1,671,782 |
| 2010-04-19 | 2010-04-15 | 14.435 | 120,124 | -3,533 | 0.07% | 1,734,002 |
| 2010-04-15 | 2010-04-13 | 14.209 | 123,657 | -2,826 | 0.08% | 1,757,002 |
| 2010-04-12 | 2010-04-08 | 15.284 | 126,483 | -1,414 | 0.08% | 1,933,195 |
| 2010-03-29 | 2010-03-25 | 13.883 | 127,897 | +1,414 | 0.08% | 1,775,616 |
| 2010-03-23 | 2010-03-19 | 12.709 | 126,483 | +2,826 | 0.08% | 1,607,416 |
| 2010-03-22 | 2010-03-18 | 12.638 | 123,657 | -7,066 | 0.08% | 1,562,751 |
| 2010-03-10 | 2010-03-08 | 13.119 | 130,723 | +2,120 | 0.08% | 1,714,950 |
| 2010-02-25 | 2010-02-23 | 11.746 | 128,603 | +7,066 | 0.08% | 1,510,598 |
| 2010-02-09 | 2010-02-05 | 12.567 | 121,537 | -707 | 0.08% | 1,527,359 |
| 2010-02-08 | 2010-02-04 | 12.793 | 122,244 | +7,066 | 0.08% | 1,563,924 |
| 2010-01-27 | 2010-01-25 | 14.973 | 115,178 | +2,120 | 0.07% | 1,724,547 |
| 2010-01-14 | 2010-01-12 | 15.228 | 113,058 | -3,533 | 0.07% | 1,721,604 |
| 2010-01-12 | 2010-01-08 | 15.992 | 116,591 | -1,413 | 0.07% | 1,864,503 |
| 2010-01-11 | 2010-01-07 | 16.275 | 118,004 | +14,132 | 0.07% | 1,920,500 |
| 2010-01-08 | 2010-01-06 | 15.567 | 103,872 | -4,239 | 0.06% | 1,617,003 |
| 2010-01-07 | 2010-01-05 | 14.463 | 108,111 | +3,533 | 0.07% | 1,563,653 |
| 2009-11-27 | 2009-11-25 | 14.662 | 104,578 | +1,413 | 0.07% | 1,533,274 |
| 2009-07-23 | 2009-07-21 | 7.501 | 103,165 | -7,066 | 0.06% | 773,799 |
| 2009-05-22 | 2009-05-20 | 6.284 | 110,231 | -7,066 | 0.07% | 692,638 |
| 2009-05-19 | 2009-05-15 | 5.958 | 117,297 | +7,066 | 0.07% | 698,858 |
| 2009-04-28 | 2009-04-24 | 6.637 | 110,231 | +7,066 | 0.07% | 731,638 |
| 2009-04-23 | 2009-04-21 | 7.192 | 103,165 | -2,864 | 0.06% | 742,000 |
| 2009-04-03 | 2009-04-01 | 5.570 | 106,029 | +6,156 | 0.07% | 590,549 |
| 2009-02-20 | 2009-02-18 | 4.254 | 99,873 | -3,420 | 0.06% | 424,861 |
| 2008-12-10 | 2008-12-08 | 4.093 | 103,293 | -12,997 | 0.07% | 422,800 |
| 2008-12-09 | 2008-12-05 | 3.757 | 116,290 | +12,997 | 0.07% | 436,900 |
| 2008-12-08 | 2008-12-04 | 3.801 | 103,293 | -12,313 | 0.07% | 392,600 |
| 2008-12-04 | 2008-12-02 | 3.801 | 115,606 | +12,313 | 0.07% | 439,400 |
| 2008-11-06 | 2008-11-04 | 3.830 | 103,293 | +3,420 | 0.07% | 395,620 |
| 2008-10-02 | 2008-09-29 | 5.994 | 99,873 | -3,420 | 0.06% | 598,602 |
| 2008-05-22 | 2008-05-20 | 13.230 | 103,293 | -1,368 | 0.07% | 1,366,550 |
| 2008-05-14 | 2008-05-09 | 13.522 | 104,661 | +4,788 | 0.07% | 1,415,249 |
| 2008-04-29 | 2008-04-25 | 11.764 | 99,873 | +957 | 0.06% | 1,174,880 |
| 2008-02-01 | 2008-01-30 | 10.096 | 98,916 | +2,033 | 0.06% | 998,642 |
| 2007-12-28 | 2007-12-24 | 15.587 | 96,883 | +2,032 | 0.06% | 1,510,075 |
| 2007-10-11 | 2007-10-09 | 16.236 | 94,851 | -1,355 | 0.06% | 1,540,004 |
| 2007-10-09 | 2007-10-05 | 16.147 | 96,206 | -6,775 | 0.06% | 1,553,483 |
| 2007-10-02 | 2007-09-27 | 15.380 | 102,981 | +8,130 | 0.07% | 1,583,842 |
| 2007-09-20 | 2007-09-18 | 16.945 | 94,851 | -1,355 | 0.06% | 1,607,204 |
| 2007-09-17 | 2007-09-13 | 16.738 | 96,206 | +1,355 | 0.06% | 1,610,284 |
| 2007-09-13 | 2007-09-11 | 18.768 | 94,851 | +1,608 | 0.06% | 1,780,177 |
| 2007-09-10 | 2007-09-06 | 16.005 | 93,243 | -6,660 | 0.06% | 1,492,398 |
| 2007-07-26 | 2007-07-24 | 13.123 | 99,903 | -6,661 | 0.07% | 1,310,995 |
| 2007-07-25 | 2007-07-23 | 12.612 | 106,564 | +6,661 | 0.07% | 1,344,005 |
| 2007-07-19 | 2007-07-17 | 12.657 | 99,903 | -7,993 | 0.07% | 1,264,495 |
| 2007-06-26 | 2007-06-22 | 11.561 | 107,896 | 0.07% | 1,247,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy