History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.500 0 +0
2025-10-13 2025-10-09 10.520 0 +0
2025-10-10 2025-10-08 10.560 0 +0
2025-10-09 2025-10-06 10.580 0 +0
2025-10-08 2025-10-03 10.590 0 +0
2025-10-06 2025-10-02 10.550 0 +0
2025-10-03 2025-09-30 10.550 0 +0
2025-10-02 2025-09-29 10.440 0 +0
2025-09-30 2025-09-26 10.380 0 +0
2025-09-29 2025-09-25 10.450 0 +0
2025-09-26 2025-09-24 10.380 0 +0
2025-09-25 2025-09-23 10.380 0 +0
2025-09-24 2025-09-22 10.360 0 +0
2025-09-23 2025-09-19 10.290 0 +0
2025-09-22 2025-09-18 10.340 0 +0
2025-09-19 2025-09-17 10.360 0 +0
2025-09-18 2025-09-16 10.400 0 +0
2025-09-17 2025-09-15 10.400 0 +0
2025-09-16 2025-09-12 10.490 0 +0
2025-09-15 2025-09-11 10.410 0 +0
2025-09-12 2025-09-10 10.350 0 +0
2025-09-11 2025-09-09 10.370 0 +0
2025-09-10 2025-09-08 10.380 0 +0
2025-09-09 2025-09-05 10.250 0 +0
2025-09-08 2025-09-04 10.290 0 +0
2025-09-05 2025-09-03 10.320 0 +0
2025-09-04 2025-09-02 10.390 0 +0
2025-09-03 2025-09-01 10.380 0 +0
2025-09-02 2025-08-29 10.410 0 +0
2025-09-01 2025-08-28 10.430 0 +0
2025-08-29 2025-08-27 10.370 0 +0
2025-08-28 2025-08-26 10.450 0 +0
2025-08-27 2025-08-25 10.460 0 +0
2025-08-26 2025-08-22 10.530 0 +0
2025-08-25 2025-08-21 10.550 0 +0
2025-08-22 2025-08-20 10.630 0 +0
2025-08-21 2025-08-19 10.620 0 +0
2025-08-20 2025-08-18 10.730 0 +0
2025-08-19 2025-08-15 10.600 0 +0
2025-08-18 2025-08-14 10.600 0 +0
2025-08-15 2025-08-13 10.600 0 +0
2025-08-14 2025-08-12 10.730 0 +0
2025-08-13 2025-08-11 10.550 0 +0
2025-08-12 2025-08-08 10.530 0 +0
2025-08-11 2025-08-07 10.670 0 +0
2025-08-08 2025-08-06 10.540 0 +0
2025-08-07 2025-08-05 10.570 0 +0
2025-08-06 2025-08-04 10.570 0 +0
2025-08-05 2025-08-01 10.540 0 +0
2025-08-04 2025-07-31 10.800 0 +0
2025-08-01 2025-07-30 10.860 0 +0
2025-07-31 2025-07-29 10.800 0 +0
2025-07-30 2025-07-28 10.980 0 +0
2025-07-29 2025-07-25 11.160 0 +0
2025-07-28 2025-07-24 11.420 0 +0
2025-07-25 2025-07-23 10.720 0 +0
2025-07-24 2025-07-22 11.820 0 +0
2025-07-23 2025-07-21 11.480 0 +0
2025-07-22 2025-07-18 10.800 0 +0
2025-07-21 2025-07-17 10.600 0 +0
2025-07-18 2025-07-16 10.600 0 +0
2025-07-17 2025-07-15 10.640 0 +0
2025-07-16 2025-07-14 10.620 0 +0
2025-07-15 2025-07-11 10.920 0 +0
2025-07-14 2025-07-10 11.060 0 +0
2025-07-11 2025-07-09 11.120 0 +0
2025-07-10 2025-07-08 11.360 0 +0
2025-07-09 2025-07-07 11.460 0 +0
2025-07-08 2025-07-04 11.180 0 +0
2025-07-07 2025-07-03 10.780 0 +0
2025-07-04 2025-07-02 10.740 0 +0
2025-07-03 2025-06-30 10.700 0 +0
2025-07-02 2025-06-27 10.680 0 +0
2025-06-30 2025-06-26 10.660 0 +0
2025-06-27 2025-06-25 10.500 0 +0
2025-06-26 2025-06-24 10.640 0 +0
2025-06-25 2025-06-23 10.640 0 +0
2025-06-24 2025-06-20 10.620 0 +0
2025-06-23 2025-06-19 10.360 0 +0
2025-06-20 2025-06-18 10.560 0 +0
2025-06-19 2025-06-17 10.540 0 +0
2025-06-18 2025-06-16 10.400 0 +0
2025-06-17 2025-06-13 10.420 0 +0
2025-06-16 2025-06-12 10.400 0 +0
2025-06-13 2025-06-11 10.380 0 +0
2025-06-12 2025-06-10 10.280 0 +0
2025-06-11 2025-06-09 10.320 0 +0
2025-06-10 2025-06-06 10.480 0 +0
2025-06-09 2025-06-05 10.320 0 +0
2025-06-06 2025-06-04 10.300 0 +0
2025-06-05 2025-06-03 10.360 0 +0
2025-06-04 2025-06-02 10.400 0 +0
2025-06-03 2025-05-30 10.440 0 +0
2025-06-02 2025-05-29 10.440 0 +0
2025-05-30 2025-05-28 10.440 0 +0
2025-05-29 2025-05-27 10.300 0 +0
2025-05-28 2025-05-26 10.280 0 +0
2025-05-27 2025-05-23 10.340 0 +0
2025-05-26 2025-05-22 10.260 0 +0
2025-05-23 2025-05-21 10.320 0 +0
2025-05-22 2025-05-20 10.460 0 +0
2025-05-21 2025-05-19 10.440 0 +0
2025-05-20 2025-05-16 10.440 0 +0
2025-05-19 2025-05-15 10.540 0 +0
2025-05-16 2025-05-14 10.420 0 +0
2025-05-15 2025-05-13 10.480 0 +0
2025-05-14 2025-05-12 10.300 0 +0
2025-05-13 2025-05-09 10.260 0 +0
2025-05-12 2025-05-08 10.280 0 +0
2025-05-09 2025-05-07 10.280 0 +0
2025-05-08 2025-05-06 10.260 0 +0
2025-05-07 2025-05-02 10.340 0 +0
2025-05-06 2025-04-30 9.600 0 +0
2025-05-02 2025-04-29 9.750 0 +0
2025-04-30 2025-04-28 10.060 0 +0
2025-04-29 2025-04-25 9.970 0 +0
2025-04-28 2025-04-24 10.300 0 +0
2025-04-25 2025-04-23 10.280 0 +0
2025-04-24 2025-04-22 10.300 0 +0
2025-04-23 2025-04-17 9.820 0 +0
2025-04-22 2025-04-16 9.850 0 +0
2025-04-17 2025-04-15 9.880 0 +0
2025-04-16 2025-04-14 9.880 0 +0
2025-04-15 2025-04-11 9.650 0 +0
2025-04-14 2025-04-10 9.150 0 +0
2025-04-11 2025-04-09 9.460 0 +0
2025-04-10 2025-04-08 9.030 0 +0
2025-04-09 2025-04-07 8.280 0 +0
2025-04-08 2025-04-03 9.340 0 +0
2025-04-07 2025-04-02 9.450 0 +0
2025-04-03 2025-04-01 9.270 0 +0
2025-04-02 2025-03-31 9.080 0 +0
2025-04-01 2025-03-28 9.300 0 +0
2025-03-31 2025-03-27 9.350 0 +0
2025-03-28 2025-03-26 9.300 0 +0
2025-03-27 2025-03-25 9.200 0 +0
2025-03-26 2025-03-24 9.620 0 +0
2025-03-25 2025-03-21 9.100 0 +0
2025-03-24 2025-03-20 9.330 0 +0
2025-03-21 2025-03-19 9.700 0 +0
2025-03-20 2025-03-18 9.820 0 +0
2025-03-19 2025-03-17 9.510 0 +0
2025-03-18 2025-03-14 8.930 0 +0
2025-03-17 2025-03-13 8.820 0 +0
2025-03-14 2025-03-12 8.810 0 +0
2025-03-13 2025-03-11 9.020 0 +0
2025-03-12 2025-03-10 8.780 0 +0
2025-03-11 2025-03-07 8.660 0 +0
2025-03-10 2025-03-06 8.600 0 +0
2025-03-07 2025-03-05 8.610 0 +0
2025-03-06 2025-03-04 8.150 0 +0
2025-03-05 2025-03-03 8.250 0 +0
2025-03-04 2025-02-28 8.210 0 +0
2025-03-03 2025-02-27 9.170 0 +0
2025-02-28 2025-02-26 8.150 0 +0
2025-02-27 2025-02-25 7.930 0 +0
2025-02-26 2025-02-24 8.320 0 +0
2025-02-25 2025-02-21 8.330 0 +0
2025-02-24 2025-02-20 8.720 0 +0
2025-02-21 2025-02-19 9.040 0 +0
2025-02-20 2025-02-18 8.240 0 +0
2025-02-19 2025-02-17 8.350 0 +0
2025-02-18 2025-02-14 7.970 0 +0
2025-02-17 2025-02-13 7.770 0 +0
2025-02-14 2025-02-12 8.230 0 +0
2025-02-13 2025-02-11 7.950 0 +0
2025-02-12 2025-02-10 8.130 0 +0
2025-02-11 2025-02-07 8.490 0 +0
2025-02-10 2025-02-06 8.230 0 +0
2025-02-07 2025-02-05 8.080 0 +0
2025-02-06 2025-02-04 8.150 0 +0
2025-02-05 2025-02-03 7.970 0 +0
2025-02-04 2025-01-28 7.900 0 +0
2025-02-03 2025-01-24 7.860 0 +0
2025-01-27 2025-01-23 7.900 0 +0
2025-01-24 2025-01-22 8.000 0 +0
2025-01-23 2025-01-21 8.200 0 +0
2025-01-22 2025-01-20 8.210 0 +0
2025-01-21 2025-01-17 8.330 0 +0
2025-01-20 2025-01-16 8.220 0 +0
2025-01-17 2025-01-15 8.400 0 +0
2025-01-16 2025-01-14 8.430 0 +0
2025-01-15 2025-01-13 8.060 0 +0
2025-01-14 2025-01-10 8.230 0 +0
2025-01-13 2025-01-09 8.380 0 +0
2025-01-10 2025-01-08 8.480 0 +0
2025-01-09 2025-01-07 8.960 0 +0
2025-01-08 2025-01-06 9.170 0 +0
2025-01-07 2025-01-03 9.050 0 +0
2025-01-06 2025-01-02 9.060 0 +0
2025-01-03 2024-12-31 9.200 0 +0
2025-01-02 2024-12-27 9.240 0 +0
2024-12-30 2024-12-24 9.100 0 +0
2024-12-27 2024-12-20 9.110 0 +0
2024-12-23 2024-12-19 9.110 0 +0
2024-12-20 2024-12-18 9.070 0 +0
2024-12-19 2024-12-17 9.140 0 +0
2024-12-18 2024-12-16 9.350 0 +0
2024-12-17 2024-12-13 9.680 0 +0
2024-12-16 2024-12-12 9.800 0 +0
2024-12-13 2024-12-11 9.470 0 +0
2024-12-12 2024-12-10 9.140 0 +0
2024-12-11 2024-12-09 9.480 0 +0
2024-12-10 2024-12-06 9.240 0 +0
2024-12-09 2024-12-05 9.020 0 +0
2024-12-06 2024-12-04 9.380 0 +0
2024-12-05 2024-12-03 9.370 0 +0
2024-12-04 2024-12-02 9.800 0 +0
2024-12-03 2024-11-29 8.630 0 +0
2024-12-02 2024-11-28 8.470 0 +0
2024-11-29 2024-11-27 8.140 0 +0
2024-11-28 2024-11-26 7.570 0 +0
2024-11-27 2024-11-25 7.550 0 +0
2024-11-26 2024-11-22 7.750 0 +0
2024-11-25 2024-11-21 8.040 0 +0
2024-11-22 2024-11-20 8.320 0 +0
2024-11-21 2024-11-19 8.250 0 +0
2024-11-20 2024-11-18 8.170 0 +0
2024-11-19 2024-11-15 7.900 0 +0
2024-11-18 2024-11-14 8.020 0 +0
2024-11-15 2024-11-13 8.390 0 +0
2024-11-14 2024-11-12 8.560 0 +0
2024-11-13 2024-11-11 8.740 0 +0
2024-11-12 2024-11-08 9.520 0 +0
2024-11-11 2024-11-07 9.770 0 +0
2024-11-08 2024-11-06 9.690 0 +0
2024-11-07 2024-11-05 9.500 0 +0
2024-11-06 2024-11-04 8.880 0 +0
2024-11-05 2024-11-01 9.060 0 +0
2024-11-04 2024-10-31 9.320 0 +0
2024-11-01 2024-10-30 9.120 0 +0
2024-10-31 2024-10-29 9.160 0 +0
2024-10-30 2024-10-28 9.580 0 +0
2024-10-29 2024-10-25 8.920 0 +0
2024-10-28 2024-10-24 8.910 0 +0
2024-10-25 2024-10-23 9.480 0 +0
2024-10-24 2024-10-22 9.230 0 +0
2024-10-23 2024-10-21 8.500 0 +0
2024-10-22 2024-10-18 7.910 0 +0
2024-10-21 2024-10-17 7.470 0 +0
2024-10-18 2024-10-16 7.740 0 +0
2024-10-17 2024-10-15 7.640 0 +0
2024-10-16 2024-10-14 8.150 0 +0
2024-10-15 2024-10-10 8.410 0 +0
2024-10-14 2024-10-09 8.010 0 +0
2024-10-10 2024-10-08 8.320 0 +0
2024-10-09 2024-10-07 9.990 0 +0
2024-10-08 2024-10-04 8.600 0 +0
2024-10-07 2024-10-03 8.630 0 +0
2024-10-04 2024-10-02 9.400 0 +0
2024-10-03 2024-09-30 8.830 0 +0
2024-10-02 2024-09-27 8.110 0 +0
2024-09-30 2024-09-26 7.770 0 +0
2024-09-27 2024-09-25 7.180 0 +0
2024-09-26 2024-09-24 7.000 0 +0
2024-09-25 2024-09-23 6.400 0 +0
2024-09-24 2024-09-20 6.420 0 +0
2024-09-23 2024-09-19 6.330 0 +0
2024-09-20 2024-09-17 6.270 0 +0
2024-09-19 2024-09-16 6.240 0 +0
2024-09-17 2024-09-13 6.310 0 +0
2024-09-16 2024-09-12 6.250 0 +0
2024-09-13 2024-09-11 6.290 0 +0
2024-09-12 2024-09-10 6.470 0 +0
2024-09-11 2024-09-09 6.510 0 +0
2024-09-10 2024-09-05 6.950 0 +0
2024-09-09 2024-09-04 6.840 0 +0
2024-09-05 2024-09-03 6.710 0 +0
2024-09-04 2024-09-02 6.570 0 +0
2024-09-03 2024-08-30 6.900 0 +0
2024-09-02 2024-08-29 6.590 0 +0
2024-08-30 2024-08-28 6.640 0 +0
2024-08-29 2024-08-27 6.890 0 +0
2024-08-28 2024-08-26 7.170 0 +0
2024-08-27 2024-08-23 7.050 0 +0
2024-08-26 2024-08-22 7.180 0 +0
2024-08-23 2024-08-21 7.180 0 +0
2024-08-22 2024-08-20 7.470 0 +0
2024-08-21 2024-08-19 7.350 0 +0
2024-08-20 2024-08-16 6.930 0 +0
2024-08-19 2024-08-15 6.740 0 +0
2024-08-16 2024-08-14 6.810 0 +0
2024-08-15 2024-08-13 6.860 0 +0
2024-08-14 2024-08-12 6.870 0 +0
2024-08-13 2024-08-09 7.040 0 +0
2024-08-12 2024-08-08 7.080 0 +0
2024-08-09 2024-08-07 7.270 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.300 0 +0
2024-08-06 2024-08-02 7.600 0 +0
2024-08-05 2024-08-01 7.550 0 +0
2024-08-02 2024-07-31 7.650 0 +0
2024-08-01 2024-07-30 7.320 0 +0
2024-07-31 2024-07-29 7.660 0 +0
2024-07-30 2024-07-26 7.560 0 +0
2024-07-29 2024-07-25 7.570 0 +0
2024-07-26 2024-07-24 7.650 0 +0
2024-07-25 2024-07-23 7.700 0 +0
2024-07-24 2024-07-22 7.780 0 +0
2024-07-23 2024-07-19 7.840 0 +0
2024-07-22 2024-07-18 7.970 0 +0
2024-07-19 2024-07-17 8.020 0 +0
2024-07-18 2024-07-16 8.090 0 +0
2024-07-17 2024-07-15 7.950 0 +0
2024-07-16 2024-07-12 8.060 0 +0
2024-07-15 2024-07-11 7.790 0 +0
2024-07-12 2024-07-10 7.480 0 +0
2024-07-11 2024-07-09 7.580 0 +0
2024-07-10 2024-07-08 7.680 0 +0
2024-07-09 2024-07-05 7.800 0 +0
2024-07-08 2024-07-04 7.840 0 +0
2024-07-05 2024-07-03 7.850 0 +0
2024-07-04 2024-07-02 7.370 0 +0
2024-07-03 2024-06-28 7.690 0 +0
2024-07-02 2024-06-27 7.500 0 +0
2024-06-28 2024-06-26 7.700 0 +0
2024-06-27 2024-06-25 7.850 0 +0
2024-06-26 2024-06-24 8.040 0 +0
2024-06-25 2024-06-21 7.860 0 +0
2024-06-24 2024-06-20 8.240 0 +0
2024-06-21 2024-06-19 8.300 0 +0
2024-06-20 2024-06-18 8.290 0 +0
2024-06-19 2024-06-17 8.330 0 +0
2024-06-18 2024-06-14 8.660 0 +0
2024-06-17 2024-06-13 8.580 0 +0
2024-06-14 2024-06-12 8.450 0 +0
2024-06-13 2024-06-11 8.240 0 +0
2024-06-12 2024-06-07 8.750 0 +0
2024-06-11 2024-06-06 8.770 0 +0
2024-06-07 2024-06-05 8.600 0 +0
2024-06-06 2024-06-04 8.890 0 +0
2024-06-05 2024-06-03 8.990 0 +0
2024-06-04 2024-05-31 9.800 0 +0
2024-06-03 2024-05-30 9.540 0 +0
2024-05-31 2024-05-29 9.600 0 +0
2024-05-30 2024-05-28 9.680 0 +0
2024-05-29 2024-05-27 9.450 0 +0
2024-05-28 2024-05-24 9.190 0 +0
2024-05-27 2024-05-23 9.270 0 +0
2024-05-24 2024-05-22 9.700 0 +0
2024-05-23 2024-05-21 8.830 0 +0
2024-05-22 2024-05-20 9.080 0 +0
2024-05-21 2024-05-17 8.890 0 +0
2024-05-20 2024-05-16 8.800 0 +0
2024-05-17 2024-05-14 8.500 0 +0
2024-05-16 2024-05-13 8.620 0 +0
2024-05-14 2024-05-10 8.600 0 +0
2024-05-13 2024-05-09 8.250 0 +0
2024-05-10 2024-05-08 7.700 0 +0
2024-05-09 2024-05-07 7.800 0 +0
2024-05-08 2024-05-06 7.790 0 +0
2024-05-07 2024-05-03 7.880 0 +0
2024-05-06 2024-05-02 7.800 0 +0
2024-05-03 2024-04-30 7.650 0 +0
2024-05-02 2024-04-29 7.850 0 +0
2024-04-30 2024-04-26 7.560 0 +0
2024-04-29 2024-04-25 7.410 0 +0
2024-04-26 2024-04-24 7.320 0 +0
2024-04-25 2024-04-23 7.140 0 +0
2024-04-24 2024-04-22 7.000 0 +0
2024-04-23 2024-04-19 7.060 0 +0
2024-04-22 2024-04-18 7.530 0 +0
2024-04-19 2024-04-17 6.950 0 +0
2024-04-18 2024-04-16 6.470 0 +0
2024-04-17 2024-04-15 6.500 0 +0
2024-04-16 2024-04-12 6.450 0 +0
2024-04-15 2024-04-11 6.660 0 +0
2024-04-12 2024-04-10 6.540 0 +0
2024-04-11 2024-04-09 6.370 0 +0
2024-04-10 2024-04-08 6.430 0 +0
2024-04-09 2024-04-05 6.190 0 +0
2024-04-08 2024-04-03 6.800 0 +0
2024-04-05 2024-04-02 6.560 0 +0
2024-04-03 2024-03-28 7.030 0 +0
2024-04-02 2024-03-27 6.850 0 +0
2024-03-28 2024-03-26 7.110 0 +0
2024-03-27 2024-03-25 7.160 0 +0
2024-03-26 2024-03-22 7.140 0 +0
2024-03-25 2024-03-21 7.450 0 +0
2024-03-22 2024-03-20 7.360 0 +0
2024-03-21 2024-03-19 7.430 0 +0
2024-03-20 2024-03-18 7.490 0 +0
2024-03-19 2024-03-15 7.280 0 +0
2024-03-18 2024-03-14 7.400 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.430 0 +0
2024-03-13 2024-03-11 7.020 0 +0
2024-03-12 2024-03-08 6.900 0 +0
2024-03-11 2024-03-07 6.830 0 +0
2024-03-08 2024-03-06 6.860 0 +0
2024-03-07 2024-03-05 6.820 0 +0
2024-03-06 2024-03-04 7.190 0 +0
2024-03-05 2024-03-01 7.320 0 +0
2024-03-04 2024-02-29 7.410 0 +0
2024-03-01 2024-02-28 7.290 0 +0
2024-02-29 2024-02-27 7.660 0 +0
2024-02-28 2024-02-26 7.550 0 +0
2024-02-27 2024-02-23 7.860 0 +0
2024-02-26 2024-02-22 7.700 0 +0
2024-02-23 2024-02-21 7.650 0 +0
2024-02-22 2024-02-20 6.850 0 +0
2024-02-21 2024-02-19 6.990 0 +0
2024-02-20 2024-02-16 7.900 0 +0
2024-02-19 2024-02-15 6.980 0 +0
2024-02-16 2024-02-14 6.920 0 +0
2024-02-15 2024-02-09 6.210 0 +0
2024-02-14 2024-02-07 6.100 0 +0
2024-02-08 2024-02-06 6.100 0 +0
2024-02-07 2024-02-05 5.800 0 +0
2024-02-06 2024-02-02 5.980 0 +0
2024-02-05 2024-02-01 5.850 0 +0
2024-02-02 2024-01-31 5.850 0 +0
2024-02-01 2024-01-30 6.220 0 +0
2024-01-31 2024-01-29 6.570 0 +0
2024-01-30 2024-01-26 6.460 0 +0
2024-01-29 2024-01-25 6.100 0 +0
2024-01-26 2024-01-24 5.800 0 +0
2024-01-25 2024-01-23 5.370 0 +0
2024-01-24 2024-01-22 5.410 0 +0
2024-01-23 2024-01-19 5.630 0 +0
2024-01-22 2024-01-18 5.800 0 +0
2024-01-19 2024-01-17 5.900 0 +0
2024-01-18 2024-01-16 6.340 0 +0
2024-01-17 2024-01-15 6.240 0 +0
2024-01-16 2024-01-12 6.160 0 +0
2024-01-15 2024-01-11 6.030 0 +0
2024-01-12 2024-01-10 6.210 0 +0
2024-01-11 2024-01-09 6.000 0 +0
2024-01-10 2024-01-08 6.100 0 +0
2024-01-09 2024-01-05 6.170 0 +0
2024-01-08 2024-01-04 6.320 0 +0
2024-01-05 2024-01-03 6.510 0 +0
2024-01-04 2024-01-02 6.590 0 +0
2024-01-03 2023-12-29 6.930 0 +0
2024-01-02 2023-12-28 7.000 0 +0
2023-12-29 2023-12-27 6.630 0 +0
2023-12-28 2023-12-22 6.690 0 +0
2023-12-27 2023-12-21 6.600 0 +0
2023-12-22 2023-12-20 6.200 0 +0
2023-12-21 2023-12-19 6.250 0 +0
2023-12-20 2023-12-18 6.350 0 +0
2023-12-19 2023-12-15 6.410 0 +0
2023-12-18 2023-12-14 6.240 0 +0
2023-12-15 2023-12-13 6.180 0 +0
2023-12-14 2023-12-12 6.490 0 +0
2023-12-13 2023-12-11 6.420 0 +0
2023-12-12 2023-12-08 6.310 0 +0
2023-12-11 2023-12-07 6.570 0 +0
2023-12-08 2023-12-06 6.550 0 +0
2023-12-07 2023-12-05 6.580 0 +0
2023-12-06 2023-12-04 6.750 0 +0
2023-12-05 2023-12-01 6.950 0 +0
2023-12-04 2023-11-30 7.160 0 +0
2023-12-01 2023-11-29 7.090 0 +0
2023-11-30 2023-11-28 7.280 0 +0
2023-11-29 2023-11-27 7.730 0 +0
2023-11-28 2023-11-24 7.360 0 +0
2023-11-27 2023-11-23 7.710 0 +0
2023-11-24 2023-11-22 7.120 0 +0
2023-11-23 2023-11-21 7.170 0 +0
2023-11-22 2023-11-20 6.930 0 +0
2023-11-21 2023-11-17 6.700 0 +0
2023-11-20 2023-11-16 6.960 0 +0
2023-11-17 2023-11-15 7.150 0 +0
2023-11-16 2023-11-14 7.000 0 +0
2023-11-15 2023-11-13 6.910 0 +0
2023-11-14 2023-11-10 6.990 0 +0
2023-11-13 2023-11-09 7.080 0 +0
2023-11-10 2023-11-08 7.300 0 +0
2023-11-09 2023-11-07 7.180 0 +0
2023-11-08 2023-11-06 7.450 0 +0
2023-11-07 2023-11-03 7.160 0 +0
2023-11-06 2023-11-02 6.680 0 +0
2023-11-03 2023-11-01 6.610 0 +0
2023-11-02 2023-10-31 6.340 0 +0
2023-11-01 2023-10-30 6.390 0 +0
2023-10-31 2023-10-27 6.350 0 +0
2023-10-30 2023-10-26 6.040 0 +0
2023-10-27 2023-10-25 6.090 0 +0
2023-10-26 2023-10-24 5.910 0 +0
2023-10-25 2023-10-20 6.200 0 +0
2023-10-24 2023-10-19 6.090 0 +0
2023-10-20 2023-10-18 6.290 0 +0
2023-10-19 2023-10-17 6.320 0 +0
2023-10-18 2023-10-16 6.400 0 +0
2023-10-17 2023-10-13 6.610 0 +0
2023-10-16 2023-10-12 7.000 0 +0
2023-10-13 2023-10-11 7.020 0 +0
2023-10-12 2023-10-10 6.910 0 +0
2023-10-11 2023-10-09 6.860 0 +0
2023-10-10 2023-10-06 6.970 0 +0
2023-10-09 2023-10-05 6.930 0 +0
2023-10-06 2023-10-04 6.700 0 +0
2023-10-05 2023-10-03 6.460 0 +0
2023-10-04 2023-09-29 7.200 0 +0
2023-10-03 2023-09-28 6.750 0 +0
2023-09-29 2023-09-27 6.800 0 +0
2023-09-28 2023-09-26 6.740 0 +0
2023-09-27 2023-09-25 6.810 0 +0
2023-09-26 2023-09-22 7.170 0 +0
2023-09-25 2023-09-21 7.000 0 +0
2023-09-22 2023-09-20 7.200 0 +0
2023-09-21 2023-09-19 7.310 0 +0
2023-09-20 2023-09-18 7.650 0 +0
2023-09-19 2023-09-15 7.240 0 +0
2023-09-18 2023-09-14 7.400 0 +0
2023-09-15 2023-09-13 7.440 0 +0
2023-09-14 2023-09-12 7.660 0 +0
2023-09-13 2023-09-11 7.720 0 +0
2023-09-12 2023-09-07 7.790 0 +0
2023-09-11 2023-09-06 7.980 0 +0
2023-09-07 2023-09-05 7.820 0 +0
2023-09-06 2023-09-04 7.970 0 +0
2023-09-05 2023-08-31 7.530 0 +0
2023-09-04 2023-08-30 7.800 0 +0
2023-08-31 2023-08-29 8.200 0 +0
2023-08-30 2023-08-28 8.050 0 +0
2023-08-29 2023-08-25 8.760 0 +0
2023-08-28 2023-08-24 8.910 0 +0
2023-08-25 2023-08-23 8.800 0 +0
2023-08-24 2023-08-22 8.900 0 +0
2023-08-23 2023-08-21 8.700 0 +0
2023-08-22 2023-08-18 9.160 0 +0
2023-08-21 2023-08-17 9.340 0 +0
2023-08-18 2023-08-16 9.290 0 +0
2023-08-17 2023-08-15 10.060 0 +0
2023-08-16 2023-08-14 9.320 0 +0
2023-08-15 2023-08-11 9.530 0 +0
2023-08-14 2023-08-10 10.080 0 +0
2023-08-11 2023-08-09 10.160 0 +0
2023-08-10 2023-08-08 10.100 0 +0
2023-08-09 2023-08-07 10.400 0 +0
2023-08-08 2023-08-04 10.800 0 +0
2023-08-07 2023-08-03 10.960 0 +0
2023-08-04 2023-08-02 11.060 0 +0
2023-08-03 2023-08-01 11.780 0 +0
2023-08-02 2023-07-31 11.740 0 +0
2023-08-01 2023-07-28 12.000 0 +0
2023-07-31 2023-07-27 10.980 0 +0
2023-07-28 2023-07-26 10.300 0 +0
2023-07-27 2023-07-25 10.500 0 +0
2023-07-26 2023-07-24 10.040 0 +0
2023-07-25 2023-07-21 10.300 0 +0
2023-07-24 2023-07-20 10.320 0 +0
2023-07-21 2023-07-19 10.360 0 +0
2023-07-20 2023-07-18 10.300 0 +0
2023-07-19 2023-07-14 10.420 0 +0
2023-07-18 2023-07-13 11.020 0 +0
2023-07-14 2023-07-12 10.800 0 +0
2023-07-13 2023-07-11 10.840 0 +0
2023-07-12 2023-07-10 10.700 0 +0
2023-07-11 2023-07-07 10.920 0 +0
2023-07-10 2023-07-06 10.600 0 +0
2023-07-07 2023-07-05 11.100 0 +0
2023-07-06 2023-07-04 11.300 0 +0
2023-07-05 2023-07-03 10.320 0 +0
2023-07-04 2023-06-30 9.710 0 +0
2023-07-03 2023-06-29 9.690 0 +0
2023-06-30 2023-06-28 9.900 0 +0
2023-06-29 2023-06-27 10.600 0 +0
2023-06-28 2023-06-26 10.460 0 +0
2023-06-27 2023-06-23 10.340 0 +0
2023-06-26 2023-06-21 11.340 0 +0
2023-06-23 2023-06-20 12.060 0 +0
2023-06-21 2023-06-19 12.560 0 +0
2023-06-20 2023-06-16 12.800 0 +0
2023-06-19 2023-06-15 12.980 0 +0
2023-06-16 2023-06-14 12.820 0 +0
2023-06-15 2023-06-13 12.880 0 +0
2023-06-14 2023-06-12 12.760 0 +0
2023-06-13 2023-06-09 12.760 0 +0
2023-06-12 2023-06-08 12.980 0 +0
2023-06-09 2023-06-07 13.160 0 +0
2023-06-08 2023-06-06 13.600 0 +0
2023-06-07 2023-06-05 13.820 0 +0
2023-06-06 2023-06-02 14.060 0 +0
2023-06-05 2023-06-01 13.120 0 +0
2023-06-02 2023-05-31 13.220 0 +0
2023-06-01 2023-05-30 13.180 0 +0
2023-05-31 2023-05-29 13.140 0 +0
2023-05-30 2023-05-25 13.300 0 +0
2023-05-29 2023-05-24 14.700 0 +0
2023-05-25 2023-05-23 14.820 0 +0
2023-05-24 2023-05-22 14.580 0 +0
2023-05-23 2023-05-19 14.100 0 +0
2023-05-22 2023-05-18 14.560 0 +0
2023-05-19 2023-05-17 14.200 0 +0
2023-05-18 2023-05-16 14.680 0 +0
2023-05-17 2023-05-15 14.800 0 +0
2023-05-16 2023-05-12 14.580 0 +0
2023-05-15 2023-05-11 15.080 0 +0
2023-05-12 2023-05-10 15.100 0 +0
2023-05-11 2023-05-09 15.340 0 +0
2023-05-10 2023-05-08 16.020 0 +0
2023-05-09 2023-05-05 15.220 0 +0
2023-05-08 2023-05-04 15.320 0 +0
2023-05-05 2023-05-03 15.400 0 +0
2023-05-04 2023-05-02 15.800 0 +0
2023-05-03 2023-04-28 16.200 0 +0
2023-05-02 2023-04-27 16.280 0 +0
2023-04-28 2023-04-26 16.960 0 +0
2023-04-27 2023-04-25 16.860 0 +0
2023-04-26 2023-04-24 17.780 0 +0
2023-04-25 2023-04-21 18.060 0 +0
2023-04-24 2023-04-20 18.260 0 +0
2023-04-21 2023-04-19 18.260 0 +0
2023-04-20 2023-04-18 19.100 0 +0
2023-04-19 2023-04-17 19.160 0 +0
2023-04-18 2023-04-14 19.100 0 +0
2023-04-17 2023-04-13 19.200 0 +0
2023-04-14 2023-04-12 19.200 0 +0
2023-04-13 2023-04-11 19.500 0 +0
2023-04-12 2023-04-06 19.560 0 +0
2023-04-11 2023-04-04 18.980 0 +0
2023-04-06 2023-04-03 19.120 0 +0
2023-04-04 2023-03-31 19.100 0 +0
2023-04-03 2023-03-30 19.160 0 +0
2023-03-31 2023-03-29 19.360 0 +0
2023-03-30 2023-03-28 19.060 0 +0
2023-03-29 2023-03-27 18.260 0 +0
2023-03-28 2023-03-24 18.540 0 +0
2023-03-27 2023-03-23 18.700 0 +0
2023-03-24 2023-03-22 18.960 0 +0
2023-03-23 2023-03-21 17.900 0 +0
2023-03-22 2023-03-20 17.400 0 +0
2023-03-21 2023-03-17 18.880 0 +0
2023-03-20 2023-03-16 19.060 0 +0
2023-03-17 2023-03-15 19.300 0 +0
2023-03-16 2023-03-14 18.840 0 +0
2023-03-15 2023-03-13 19.740 0 +0
2023-03-14 2023-03-10 18.920 0 +0
2023-03-13 2023-03-09 20.050 0 +0
2023-03-10 2023-03-08 19.960 0 +0
2023-03-09 2023-03-07 20.750 0 +0
2023-03-08 2023-03-06 21.100 0 +0
2023-03-07 2023-03-03 21.200 0 +0
2023-03-06 2023-03-02 20.900 0 +0
2023-03-03 2023-03-01 20.850 0 +0
2023-03-02 2023-02-28 19.320 0 +0
2023-03-01 2023-02-27 19.840 0 +0
2023-02-28 2023-02-24 19.800 0 +0
2023-02-27 2023-02-23 20.600 0 +0
2023-02-24 2023-02-22 20.300 0 +0
2023-02-23 2023-02-21 20.500 0 +0
2023-02-22 2023-02-20 21.000 0 +0
2023-02-21 2023-02-17 20.550 0 +0
2023-02-20 2023-02-16 20.900 0 +0
2023-02-17 2023-02-15 20.750 0 +0
2023-02-16 2023-02-14 21.500 0 +0
2023-02-15 2023-02-13 21.950 0 +0
2023-02-14 2023-02-10 21.700 0 +0
2023-02-13 2023-02-09 22.500 0 +0
2023-02-10 2023-02-08 22.200 0 +0
2023-02-09 2023-02-07 22.200 0 +0
2023-02-08 2023-02-06 20.750 0 +0
2023-02-07 2023-02-03 21.700 0 +0
2023-02-06 2023-02-02 21.500 0 +0
2023-02-03 2023-02-01 22.650 0 +0
2023-02-02 2023-01-31 23.600 0 +0
2023-02-01 2023-01-30 24.000 0 +0
2023-01-31 2023-01-27 25.350 0 +0
2023-01-30 2023-01-26 26.000 0 +0
2023-01-27 2023-01-20 24.100 0 +0
2023-01-26 2023-01-19 23.150 0 +0
2023-01-20 2023-01-18 22.650 0 +0
2023-01-19 2023-01-17 22.750 0 +0
2023-01-18 2023-01-16 23.300 0 +0
2023-01-17 2023-01-13 23.500 0 +0
2023-01-16 2023-01-12 22.650 0 +0
2023-01-13 2023-01-11 21.850 0 +0
2023-01-12 2023-01-10 23.600 0 +0
2023-01-11 2023-01-09 23.500 0 +0
2023-01-10 2023-01-06 22.850 0 +0
2023-01-09 2023-01-05 24.550 0 +0
2023-01-06 2023-01-04 24.450 0 +0
2023-01-05 2023-01-03 24.450 0 +0
2023-01-04 2022-12-30 23.750 0 +0
2023-01-03 2022-12-29 22.900 0 +0
2022-12-30 2022-12-28 23.600 0 +0
2022-12-29 2022-12-23 23.500 0 +0
2022-12-28 2022-12-22 23.300 0 +0
2022-12-23 2022-12-21 22.450 0 +0
2022-12-22 2022-12-20 22.100 0 +0
2022-12-21 2022-12-19 22.050 0 +0
2022-12-20 2022-12-16 22.700 0 +0
2022-12-19 2022-12-15 24.950 0 +0
2022-12-16 2022-12-14 23.750 0 +0
2022-12-15 2022-12-13 24.200 0 +0
2022-12-14 2022-12-12 24.000 0 +0
2022-12-13 2022-12-09 24.600 0 +0
2022-12-12 2022-12-08 24.950 0 +0
2022-12-09 2022-12-07 23.200 0 +0
2022-12-08 2022-12-06 22.400 0 +0
2022-12-07 2022-12-05 22.800 0 +0
2022-12-06 2022-12-02 22.050 0 +0
2022-12-05 2022-12-01 21.200 0 +0
2022-12-02 2022-11-30 21.250 0 +0
2022-12-01 2022-11-29 19.540 0 +0
2022-11-30 2022-11-28 17.940 0 +0
2022-11-29 2022-11-25 17.660 0 +0
2022-11-28 2022-11-24 17.660 0 +0
2022-11-25 2022-11-23 17.900 0 +0
2022-11-24 2022-11-22 17.240 0 +0
2022-11-23 2022-11-21 17.580 0 +0
2022-11-22 2022-11-18 18.680 0 +0
2022-11-21 2022-11-17 18.000 0 +0
2022-11-18 2022-11-16 17.620 0 +0
2022-11-17 2022-11-15 17.600 0 +0
2022-11-16 2022-11-14 16.700 0 +0
2022-11-15 2022-11-11 16.480 0 +0
2022-11-14 2022-11-10 14.100 0 +0
2022-11-11 2022-11-09 14.420 0 +0
2022-11-10 2022-11-08 14.740 0 +0
2022-11-09 2022-11-07 15.240 0 +0
2022-11-08 2022-11-04 15.000 0 +0
2022-11-07 2022-11-03 14.040 0 +0
2022-11-04 2022-11-02 14.700 0 +0
2022-11-03 2022-11-01 13.380 0 +0
2022-11-02 2022-10-31 12.200 0 +0
2022-11-01 2022-10-28 13.000 0 +0
2022-10-31 2022-10-27 13.500 0 +0
2022-10-28 2022-10-26 14.060 0 +0
2022-10-27 2022-10-25 13.580 0 +0
2022-10-26 2022-10-24 13.300 0 +0
2022-10-25 2022-10-21 14.620 0 +0
2022-10-24 2022-10-20 14.620 0 +0
2022-10-21 2022-10-19 14.820 0 +0
2022-10-20 2022-10-18 15.240 0 +0
2022-10-19 2022-10-17 14.520 0 +0
2022-10-18 2022-10-14 14.740 0 +0
2022-10-17 2022-10-13 14.620 0 +0
2022-10-14 2022-10-12 15.260 0 +0
2022-10-13 2022-10-11 16.180 0 +0
2022-10-12 2022-10-10 17.160 0 +0
2022-10-11 2022-10-07 18.060 0 +0
2022-10-10 2022-10-06 18.920 0 +0
2022-10-07 2022-10-05 19.020 0 +0
2022-10-06 2022-10-03 18.780 0 +0
2022-10-05 2022-09-30 18.900 0 +0
2022-10-03 2022-09-29 18.800 0 +0
2022-09-30 2022-09-28 17.900 0 +0
2022-09-29 2022-09-27 18.260 0 +0
2022-09-28 2022-09-26 17.640 0 +0
2022-09-27 2022-09-23 18.060 0 +0
2022-09-26 2022-09-22 19.100 0 +0
2022-09-23 2022-09-21 19.860 0 +0
2022-09-22 2022-09-20 20.050 0 +0
2022-09-21 2022-09-19 19.140 0 +0
2022-09-20 2022-09-16 19.960 0 +0
2022-09-19 2022-09-15 19.160 0 +0
2022-09-16 2022-09-14 19.160 0 +0
2022-09-15 2022-09-13 18.880 0 +0
2022-09-14 2022-09-09 19.080 0 +0
2022-09-13 2022-09-08 18.820 0 +0
2022-09-09 2022-09-07 17.760 0 +0
2022-09-08 2022-09-06 18.120 0 +0
2022-09-07 2022-09-05 17.900 0 +0
2022-09-06 2022-09-02 17.400 0 +0
2022-09-05 2022-09-01 17.960 0 +0
2022-09-02 2022-08-31 18.560 0 +0
2022-09-01 2022-08-30 18.560 0 +0
2022-08-31 2022-08-29 19.000 0 +0
2022-08-30 2022-08-26 19.640 0 +0
2022-08-29 2022-08-25 19.140 0 +0
2022-08-26 2022-08-24 19.120 0 +0
2022-08-25 2022-08-23 19.000 0 +0
2022-08-24 2022-08-22 19.500 0 +0
2022-08-23 2022-08-19 19.000 0 +0
2022-08-22 2022-08-18 19.960 0 +0
2022-08-19 2022-08-17 20.250 0 +0
2022-08-18 2022-08-16 19.920 0 +0
2022-08-17 2022-08-15 20.900 0 +0
2022-08-16 2022-08-12 20.900 0 +0
2022-08-15 2022-08-11 20.450 0 +0
2022-08-12 2022-08-10 19.720 0 +0
2022-08-11 2022-08-09 19.640 0 +0
2022-08-10 2022-08-08 19.440 0 +0
2022-08-09 2022-08-05 20.750 0 +0
2022-08-08 2022-08-04 20.500 0 +0
2022-08-05 2022-08-03 19.440 0 +0
2022-08-04 2022-08-02 19.360 0 +0
2022-08-03 2022-08-01 20.250 0 +0
2022-08-02 2022-07-29 19.240 0 +0
2022-08-01 2022-07-28 21.200 0 +0
2022-07-29 2022-07-27 21.500 0 +0
2022-07-28 2022-07-26 22.000 0 +0
2022-07-27 2022-07-25 21.150 0 +0
2022-07-26 2022-07-22 20.750 0 +0
2022-07-25 2022-07-21 20.550 0 +0
2022-07-22 2022-07-20 21.350 0 +0
2022-07-21 2022-07-19 20.850 0 +0
2022-07-20 2022-07-18 21.200 0 +0
2022-07-19 2022-07-15 20.600 0 +0
2022-07-18 2022-07-14 21.700 0 +0
2022-07-15 2022-07-13 20.300 0 +0
2022-07-14 2022-07-12 20.000 0 +0
2022-07-13 2022-07-11 20.650 0 +0
2022-07-12 2022-07-08 21.900 0 +0
2022-07-11 2022-07-07 21.750 0 +0
2022-07-08 2022-07-06 21.350 0 +0
2022-07-07 2022-07-05 23.000 0 +0
2022-07-06 2022-07-04 22.000 0 +0
2022-07-05 2022-06-30 23.100 0 +0
2022-07-04 2022-06-29 22.900 0 +0
2022-06-30 2022-06-28 23.050 0 +0
2022-06-29 2022-06-27 23.700 0 +0
2022-06-28 2022-06-24 21.750 0 +0
2022-06-27 2022-06-23 19.780 0 +0
2022-06-24 2022-06-22 18.400 0 +0
2022-06-23 2022-06-21 18.800 0 +0
2022-06-22 2022-06-20 17.580 0 +0
2022-06-21 2022-06-17 17.640 0 +0
2022-06-20 2022-06-16 17.340 0 +0
2022-06-17 2022-06-15 17.860 0 +0
2022-06-16 2022-06-14 16.620 0 +0
2022-06-15 2022-06-13 16.960 0 +0
2022-06-14 2022-06-10 17.460 0 +0
2022-06-13 2022-06-09 16.960 0 +0
2022-06-10 2022-06-08 17.560 0 +0
2022-06-09 2022-06-07 16.560 0 +0
2022-06-08 2022-06-06 15.920 0 +0
2022-06-07 2022-06-02 16.100 0 +0
2022-06-06 2022-06-01 16.160 0 +0
2022-06-02 2022-05-31 15.920 0 +0
2022-06-01 2022-05-30 14.800 0 +0
2022-05-31 2022-05-27 13.800 0 +0
2022-05-30 2022-05-26 13.360 0 +0
2022-05-27 2022-05-25 13.500 0 +0
2022-05-26 2022-05-24 13.320 0 +0
2022-05-25 2022-05-23 13.100 0 +0
2022-05-24 2022-05-20 13.600 0 +0
2022-05-23 2022-05-19 13.520 0 +0
2022-05-20 2022-05-18 14.040 0 +0
2022-05-19 2022-05-17 14.120 0 +0
2022-05-18 2022-05-16 12.720 0 +0
2022-05-17 2022-05-13 12.720 0 +0
2022-05-16 2022-05-12 12.760 0 +0
2022-05-13 2022-05-11 13.520 0 +0
2022-05-12 2022-05-10 13.040 0 +0
2022-05-11 2022-05-06 13.880 0 +0
2022-05-10 2022-05-05 14.920 0 +0
2022-05-06 2022-05-04 14.820 0 +0
2022-05-05 2022-05-03 15.500 0 +0
2022-05-04 2022-04-29 15.020 0 +0
2022-05-03 2022-04-28 14.580 0 +0
2022-04-29 2022-04-27 14.700 0 +0
2022-04-28 2022-04-26 13.960 0 +0
2022-04-27 2022-04-25 14.740 0 +0
2022-04-26 2022-04-22 16.140 0 +0
2022-04-25 2022-04-21 16.160 0 +0
2022-04-22 2022-04-20 17.500 0 +0
2022-04-21 2022-04-19 17.660 0 +0
2022-04-20 2022-04-14 19.180 0 +0
2022-04-19 2022-04-13 16.800 0 +0
2022-04-14 2022-04-12 17.960 0 +0
2022-04-13 2022-04-11 15.500 0 +0
2022-04-12 2022-04-08 16.500 0 +0
2022-04-11 2022-04-07 15.800 0 +0
2022-04-08 2022-04-06 17.340 0 +0
2022-04-07 2022-04-04 17.560 0 +0
2022-04-06 2022-04-01 17.740 0 +0
2022-04-04 2022-03-31 17.940 0 +0
2022-04-01 2022-03-30 18.600 0 +0
2022-03-31 2022-03-29 17.880 0 +0
2022-03-30 2022-03-28 18.500 0 +0
2022-03-29 2022-03-25 16.940 0 +0
2022-03-28 2022-03-24 17.860 0 +0
2022-03-25 2022-03-23 18.760 0 +0
2022-03-24 2022-03-22 19.280 0 +0
2022-03-23 2022-03-21 18.540 0 +0
2022-03-22 2022-03-18 19.700 0 +0
2022-03-21 2022-03-17 19.080 0 +0
2022-03-18 2022-03-16 17.300 0 +0
2022-03-17 2022-03-15 14.700 0 +0
2022-03-16 2022-03-14 16.000 0 +0
2022-03-15 2022-03-11 18.200 0 +0
2022-03-14 2022-03-10 19.160 0 +0
2022-03-11 2022-03-09 18.840 0 +0
2022-03-10 2022-03-08 19.100 0 +0
2022-03-09 2022-03-07 20.350 0 +0
2022-03-08 2022-03-04 21.350 0 +0
2022-03-07 2022-03-03 22.850 0 +0
2022-03-04 2022-03-02 21.650 0 +0
2022-03-03 2022-03-01 22.050 0 +0
2022-03-02 2022-02-28 22.050 0 +0
2022-03-01 2022-02-25 22.550 0 +0
2022-02-28 2022-02-24 21.800 0 +0
2022-02-25 2022-02-23 23.050 0 +0
2022-02-24 2022-02-22 23.600 0 +0
2022-02-23 2022-02-21 24.600 0 +0
2022-02-22 2022-02-18 25.200 0 +0
2022-02-21 2022-02-17 24.850 0 +0
2022-02-18 2022-02-16 25.600 0 +0
2022-02-17 2022-02-15 23.800 0 +0
2022-02-16 2022-02-14 22.500 0 +0
2022-02-15 2022-02-11 22.800 0 +0
2022-02-14 2022-02-10 23.350 0 +0
2022-02-11 2022-02-09 23.250 0 +0
2022-02-10 2022-02-08 21.950 0 +0
2022-02-09 2022-02-07 21.600 0 +0
2022-02-08 2022-02-04 20.300 0 +0
2022-02-07 2022-01-31 20.700 0 +0
2022-02-04 2022-01-27 20.100 0 +0
2022-01-28 2022-01-26 20.100 0 +0
2022-01-27 2022-01-25 20.550 0 +0
2022-01-26 2022-01-24 21.250 0 +0
2022-01-25 2022-01-21 21.900 0 +0
2022-01-24 2022-01-20 21.200 0 +0
2022-01-21 2022-01-19 20.550 0 +0
2022-01-20 2022-01-18 20.850 0 +0
2022-01-19 2022-01-17 19.980 0 +0
2022-01-18 2022-01-14 21.300 0 +0
2022-01-17 2022-01-13 21.550 0 +0
2022-01-14 2022-01-12 22.400 0 +0
2022-01-13 2022-01-11 21.600 0 +0
2022-01-12 2022-01-10 22.150 0 +0
2022-01-11 2022-01-07 22.000 0 +0
2022-01-10 2022-01-06 22.300 0 +0
2022-01-07 2022-01-05 21.900 0 +0
2022-01-06 2022-01-04 23.550 0 +0
2022-01-05 2022-01-03 23.500 0 +0
2022-01-04 2021-12-31 24.050 0 +0
2022-01-03 2021-12-29 24.000 0 +0
2021-12-30 2021-12-28 24.250 0 +0
2021-12-29 2021-12-24 24.250 0 +0
2021-12-28 2021-12-22 23.800 0 +0
2021-12-23 2021-12-21 22.000 0 +0
2021-12-22 2021-12-20 22.300 0 +0
2021-12-21 2021-12-17 24.500 0 +0
2021-12-20 2021-12-16 24.000 0 +0
2021-12-17 2021-12-15 23.450 0 +0
2021-12-16 2021-12-14 24.100 0 +0
2021-12-15 2021-12-13 23.800 0 +0
2021-12-14 2021-12-10 25.400 0 +0
2021-12-13 2021-12-09 26.850 0 +0
2021-12-10 2021-12-08 26.200 0 +0
2021-12-09 2021-12-07 24.800 0 +0
2021-12-08 2021-12-06 23.450 0 +0
2021-12-07 2021-12-03 25.200 0 +0
2021-12-06 2021-12-02 24.900 0 +0
2021-12-03 2021-12-01 25.950 0 +0
2021-12-02 2021-11-30 25.450 0 +0
2021-12-01 2021-11-29 24.700 0 +0
2021-11-30 2021-11-26 25.500 0 +0
2021-11-29 2021-11-25 27.100 0 +0
2021-11-26 2021-11-24 27.250 0 +0
2021-11-25 2021-11-23 26.850 0 -97,999
2021-11-23 2021-11-19 26.750 97,999 +86,999 0.04% 2,621,473
2021-11-22 2021-11-18 26.550 11,000 -636,001 0.00% 292,050
2021-11-19 2021-11-17 27.250 647,001 +647,000 0.29% 17,630,777
2021-11-12 2021-11-10 26.100 1 -11,600 0.00% 26
2021-11-04 2021-11-02 30.700 11,601 +11,601 0.01% 356,151
2021-11-02 2021-10-29 31.550 0 -33,242
2021-11-01 2021-10-28 31.250 33,242 +12,000 0.01% 1,038,812
2021-10-29 2021-10-27 30.250 21,242 -11,000 0.01% 642,570
2021-10-28 2021-10-26 31.000 32,242 +3,000 0.01% 999,502
2021-10-27 2021-10-25 30.850 29,242 +7,000 0.01% 902,116
2021-10-26 2021-10-22 30.200 22,242 +8,000 0.01% 671,708
2021-10-25 2021-10-21 30.800 14,242 -46,698 0.01% 438,654
2021-10-22 2021-10-20 31.750 60,940 +29,000 0.03% 1,934,845
2021-10-21 2021-10-19 32.000 31,940 +17,000 0.01% 1,022,080
2021-10-19 2021-10-15 32.200 14,940 +1,000 0.01% 481,068
2021-10-11 2021-10-07 32.050 13,940 -30,000 0.01% 446,777
2021-10-08 2021-10-06 31.800 43,940 +34,000 0.02% 1,397,292
2021-10-07 2021-10-05 32.100 9,940 -2,000 0.00% 319,074
2021-10-06 2021-10-04 33.350 11,940 -43,489 0.01% 398,199
2021-10-05 2021-09-30 32.600 55,429 +52,000 0.02% 1,806,985
2021-09-29 2021-09-27 32.000 3,429 -14,000 0.00% 109,728
2021-09-28 2021-09-24 33.800 17,429 +1,000 0.01% 589,100
2021-09-24 2021-09-21 31.300 16,429 +6,000 0.01% 514,228
2021-09-21 2021-09-17 31.950 10,429 -14,000 0.00% 333,207
2021-09-20 2021-09-16 32.000 24,429 -4,000 0.01% 781,728
2021-09-17 2021-09-15 31.200 28,429 +10,000 0.01% 886,985
2021-09-16 2021-09-14 31.950 18,429 -6,000 0.01% 588,807
2021-09-15 2021-09-13 31.350 24,429 -4,116 0.01% 765,849
2021-09-01 2021-08-30 24.550 28,545 -1,000 0.01% 700,780
2021-08-30 2021-08-26 25.400 29,545 +6,000 0.01% 750,443
2021-08-27 2021-08-25 24.800 23,545 +9,000 0.01% 583,916
2021-08-26 2021-08-24 24.850 14,545 -36,917 0.01% 361,443
2021-08-25 2021-08-23 25.250 51,462 +18,000 0.02% 1,299,416
2021-08-20 2021-08-18 23.800 33,462 +1,000 0.01% 796,396
2021-08-18 2021-08-16 24.100 32,462 +2,000 0.01% 782,334
2021-08-17 2021-08-13 24.850 30,462 +3,000 0.01% 756,981
2021-08-16 2021-08-12 25.200 27,462 +3,000 0.01% 692,042
2021-08-13 2021-08-11 26.150 24,462 +7,000 0.01% 639,681
2021-08-10 2021-08-06 25.150 17,462 -5,332 0.01% 439,169
2021-08-09 2021-08-05 24.100 22,794 +6,000 0.01% 549,335
2021-08-06 2021-08-04 24.050 16,794 +2,000 0.01% 403,896
2021-08-05 2021-08-03 24.100 14,794 +11,000 0.01% 356,535
2021-08-02 2021-07-29 26.550 3,794 -1,000 0.00% 100,731
2021-07-30 2021-07-28 25.650 4,794 -38,000 0.00% 122,966
2021-07-29 2021-07-27 26.600 42,794 +23,000 0.02% 1,138,320
2021-07-28 2021-07-26 26.550 19,794 -5,000 0.01% 525,531
2021-07-27 2021-07-23 28.250 24,794 -1,905 0.01% 700,430
2021-07-26 2021-07-22 29.150 26,699 +1,332 0.01% 778,276
2021-07-23 2021-07-21 26.650 25,367 +12,000 0.01% 676,031
2021-07-22 2021-07-20 24.750 13,367 +2,000 0.01% 330,833
2021-07-21 2021-07-19 26.500 11,367 -1,000 0.01% 301,226
2021-07-20 2021-07-16 27.250 12,367 -1,000 0.01% 337,001
2021-07-19 2021-07-15 27.950 13,367 -1,095 0.01% 373,608
2021-07-16 2021-07-14 27.250 14,462 -35,368 0.01% 394,090
2021-07-15 2021-07-13 27.200 49,830 +10,000 0.02% 1,355,376
2021-07-12 2021-07-08 26.900 39,830 +19,830 0.02% 1,071,427
2021-07-08 2021-07-06 28.600 20,000 +10,000 0.01% 572,000
2021-07-07 2021-07-05 30.000 10,000 -1,000 0.00% 300,000
2021-07-06 2021-07-02 30.850 11,000 -6,000 0.00% 339,350
2021-07-05 2021-06-30 32.450 17,000 +1,000 0.01% 551,650
2021-07-02 2021-06-29 32.450 16,000 +4,000 0.01% 519,200
2021-06-30 2021-06-28 32.200 12,000 -1,000 0.01% 386,400
2021-06-29 2021-06-25 32.800 13,000 +4,000 0.01% 426,400
2021-06-28 2021-06-24 33.800 9,000 -3,000 0.00% 304,200
2021-06-25 2021-06-23 33.050 12,000 +2,000 0.01% 396,600
2021-06-24 2021-06-22 33.400 10,000 +3,000 0.00% 334,000
2021-06-22 2021-06-18 34.000 7,000 -3,000 0.00% 238,000
2021-06-21 2021-06-17 33.200 10,000 -4,000 0.00% 332,000
2021-06-18 2021-06-16 34.450 14,000 +1,000 0.01% 482,300
2021-06-17 2021-06-15 35.800 13,000 +13,000 0.01% 465,400
2021-06-15 2021-06-10 32.650 0 -73,009
2021-06-11 2021-06-09 30.950 73,009 +65,000 0.03% 2,259,629
2021-06-10 2021-06-08 31.600 8,009 +7,000 0.00% 253,084
2021-06-09 2021-06-07 32.700 1,009 +1,000 0.00% 32,994
2021-06-01 2021-05-28 33.050 9 -6,900 0.00% 297
2021-05-28 2021-05-26 31.800 6,909 -6,000 0.00% 219,706
2021-05-27 2021-05-25 31.800 12,909 +2,000 0.01% 410,506
2021-05-26 2021-05-24 32.750 10,909 +2,000 0.00% 357,270
2021-05-25 2021-05-21 33.150 8,909 -1,000 0.00% 295,333
2021-05-20 2021-05-17 32.950 9,909 +6,000 0.00% 326,502
2021-05-18 2021-05-14 32.400 3,909 +3,000 0.00% 126,652
2021-05-17 2021-05-13 32.300 909 -19,000 0.00% 29,361
2021-05-14 2021-05-12 33.000 19,909 +13,000 0.01% 656,997
2021-05-07 2021-05-05 32.550 6,909 -7,000 0.00% 224,888
2021-05-06 2021-05-04 32.850 13,909 -3,859 0.01% 456,911
2021-05-05 2021-05-03 34.450 17,768 +11,768 0.01% 612,108
2021-05-04 2021-04-30 33.000 6,000 -573 0.00% 198,000
2021-04-07 2021-03-31 33.850 6,573 -5,000 0.00% 222,496
2021-04-01 2021-03-30 34.250 11,573 -13,000 0.01% 396,375
2021-03-30 2021-03-26 32.500 24,573 -7,821 0.01% 798,622
2021-03-29 2021-03-25 30.300 32,394 +26,000 0.01% 981,538
2021-03-26 2021-03-24 31.200 6,394 -14,000 0.00% 199,493
2021-03-24 2021-03-22 36.100 20,394 +11,000 0.01% 736,223
2021-03-23 2021-03-19 37.450 9,394 +3,000 0.00% 351,805
2021-03-19 2021-03-17 35.650 6,394 -17,000 0.00% 227,946
2021-03-18 2021-03-16 38.300 23,394 +17,394 0.01% 895,990
2021-03-12 2021-03-10 34.100 6,000 -573 0.00% 204,600
2021-03-11 2021-03-09 32.100 6,573 -22,000 0.00% 210,993
2021-03-09 2021-03-05 33.950 28,573 +1,000 0.01% 970,053
2021-03-08 2021-03-04 30.700 27,573 +5,000 0.01% 846,491
2021-03-05 2021-03-03 33.350 22,573 +3,000 0.01% 752,810
2021-03-04 2021-03-02 32.700 19,573 +13,000 0.01% 640,037
2021-03-02 2021-02-26 33.300 6,573 -9,000 0.00% 218,881
2021-03-01 2021-02-25 33.300 15,573 -15,000 0.01% 518,581
2021-02-25 2021-02-23 36.500 30,573 +20,000 0.01% 1,115,914
2021-02-24 2021-02-22 37.150 10,573 +4,000 0.00% 392,787
2021-02-23 2021-02-19 37.500 6,573 -2,000 0.00% 246,488
2021-02-22 2021-02-18 39.200 8,573 -3,000 0.00% 336,062
2021-02-17 2021-02-11 41.500 11,573 -11,000 0.01% 480,280
2021-02-16 2021-02-09 40.900 22,573 +16,573 0.01% 923,236
2021-02-08 2021-02-04 42.200 6,000 -5,000 0.00% 253,200
2021-02-04 2021-02-02 45.950 11,000 +2,000 0.00% 505,450
2021-02-03 2021-02-01 46.450 9,000 -3,000 0.00% 418,050
2021-02-02 2021-01-29 44.900 12,000 +6,000 0.01% 538,800
2021-01-29 2021-01-27 44.500 6,000 -3,000 0.00% 267,000
2021-01-28 2021-01-26 47.450 9,000 -4,000 0.00% 427,050
2021-01-27 2021-01-25 44.800 13,000 +7,000 0.01% 582,400
2021-01-25 2021-01-21 41.150 6,000 +6,000 0.00% 246,900
2021-01-15 2021-01-13 38.600 0 -2,000
2021-01-14 2021-01-12 40.200 2,000 -3,000 0.00% 80,400
2021-01-13 2021-01-11 43.200 5,000 +4,000 0.00% 216,000
2021-01-12 2021-01-08 45.100 1,000 +1,000 0.00% 45,100
2021-01-11 2021-01-07 42.850 0 -50,000
2021-01-08 2021-01-06 41.000 50,000 -20,000 0.02% 2,050,000
2021-01-07 2021-01-05 41.000 70,000 -20,000 0.03% 2,870,000
2021-01-06 2021-01-04 43.750 90,000 +70,000 0.04% 3,937,500
2021-01-04 2020-12-29 40.100 20,000 -160,000 0.01% 802,000
2020-12-30 2020-12-28 41.850 180,000 -21,000 0.08% 7,533,000
2020-12-29 2020-12-24 41.900 201,000 +201,000 0.09% 8,421,900
2020-12-18 2020-12-16 36.450 0 -1,000
2020-12-16 2020-12-14 35.800 1,000 -6,000 0.00% 35,800
2020-12-15 2020-12-11 37.000 7,000 +2,000 0.00% 259,000
2020-12-11 2020-12-09 37.150 5,000 +5,000 0.00% 185,750
2020-11-26 2020-11-24 29.050 0 -5,000
2020-11-25 2020-11-23 30.050 5,000 +5,000 0.00% 150,250
2020-11-20 2020-11-18 32.300 0 -4,000
2020-11-19 2020-11-17 33.850 4,000 -1,000 0.00% 135,400
2020-11-18 2020-11-16 32.950 5,000 +2,000 0.00% 164,750
2020-11-17 2020-11-13 34.500 3,000 +3,000 0.00% 103,500
2020-11-10 2020-11-06 35.600 0 -2,000
2020-11-09 2020-11-05 36.900 2,000 +2,000 0.00% 73,800
2020-11-05 2020-11-03 34.900 0 -1,000
2020-11-04 2020-11-02 35.550 1,000 -3,000 0.00% 35,550
2020-11-03 2020-10-30 33.050 4,000 +2,000 0.00% 132,200
2020-11-02 2020-10-29 37.500 2,000 -5,000 0.00% 75,000
2020-10-30 2020-10-28 34.550 7,000 -7,000 0.00% 241,850
2020-10-29 2020-10-27 32.750 14,000 +7,000 0.01% 458,500
2020-10-28 2020-10-23 33.800 7,000 +3,000 0.00% 236,600
2020-10-27 2020-10-22 35.700 4,000 -1,000 0.00% 142,800
2020-10-23 2020-10-21 36.050 5,000 -3,000 0.00% 180,250
2020-10-21 2020-10-19 34.600 8,000 +4,000 0.00% 276,800
2020-10-20 2020-10-16 36.500 4,000 +4,000 0.00% 146,000
2020-10-19 2020-10-15 37.350 0 -2,000
2020-10-16 2020-10-14 37.550 2,000 -1,000 0.00% 75,100
2020-10-15 2020-10-12 38.900 3,000 +1,000 0.00% 116,700
2020-10-14 2020-10-09 38.900 2,000 -9,000 0.00% 77,800
2020-10-12 2020-10-08 39.950 11,000 +4,000 0.00% 439,450
2020-10-09 2020-10-07 41.650 7,000 +3,000 0.00% 291,550
2020-10-08 2020-10-06 42.000 4,000 +4,000 0.00% 168,000
2020-10-06 2020-09-30 43.500 0 -1,000
2020-10-05 2020-09-29 42.000 1,000 +1,000 0.00% 42,000
2020-09-30 2020-09-28 43.150 0 -1,000
2020-09-29 2020-09-25 40.250 1,000 -7,000 0.00% 40,250
2020-09-28 2020-09-24 42.400 8,000 +4,000 0.00% 339,200
2020-09-25 2020-09-23 45.450 4,000 -8,000 0.00% 181,800
2020-09-24 2020-09-22 44.000 12,000 -37,000 0.01% 528,000
2020-09-23 2020-09-21 45.100 49,000 +17,000 0.02% 2,209,900
2020-09-22 2020-09-18 47.900 32,000 -4,000 0.01% 1,532,800
2020-09-21 2020-09-17 47.900 36,000 +3,000 0.02% 1,724,400
2020-09-17 2020-09-15 49.000 33,000 +8,000 0.01% 1,617,000
2020-09-16 2020-09-14 49.500 25,000 +20,000 0.01% 1,237,500
2020-09-15 2020-09-11 45.000 5,000 +5,000 0.00% 225,000
2020-08-31 2020-08-27 44.750 0 -100,000
2020-08-24 2020-08-20 47.500 100,000 +100,000 0.04% 4,750,000
2020-08-20 2020-08-18 46.300 0 -50,000
2020-08-18 2020-08-14 46.900 50,000 +10,000 0.02% 2,345,000
2020-08-17 2020-08-13 47.000 40,000 +40,000 0.02% 1,880,000
2020-08-14 2020-08-12 48.850 0 -40,000
2020-08-12 2020-08-10 50.950 40,000 -100,000 0.02% 2,038,000
2020-08-11 2020-08-07 54.900 140,000 +40,000 0.06% 7,686,000
2020-08-10 2020-08-06 60.000 100,000 +100,000 0.04% 6,000,000
2020-07-15 2020-07-13 32.050 0 -100,000
2020-07-10 2020-07-08 31.000 100,000 +100,000 0.04% 3,100,000
2020-03-18 2020-03-16 6.920 0 -100,000
2020-03-13 2020-03-11 7.600 100,000 +100,000 0.04% 760,000
2020-03-12 2020-03-10 6.600 0 -60,000
2020-03-02 2020-02-27 6.740 60,000 -240,000 0.03% 404,400
2020-02-28 2020-02-26 6.680 300,000 -400,000 0.13% 2,004,000
2020-02-27 2020-02-25 6.870 700,000 +200,000 0.31% 4,809,000
2020-02-26 2020-02-24 6.800 500,000 +200,000 0.22% 3,400,000
2020-02-25 2020-02-21 7.020 300,000 +300,000 0.13% 2,106,000
2019-07-17 2019-07-15 5.630 0 -2,000
2019-07-10 2019-07-08 5.570 2,000 -9,198,000 0.00% 11,140
2019-07-03 2019-06-28 5.580 9,200,000 +1,000 4.05% 51,336,000
2019-07-02 2019-06-27 5.670 9,199,000 +1,000 4.05% 52,158,330
2019-05-23 2019-05-21 5.770 9,198,000 -9,000 4.05% 53,072,460
2019-04-30 2019-04-26 6.360 9,207,000 +9,137,638 4.06% 58,556,520
2019-04-25 2019-04-23 6.450 69,362 -11,000 0.03% 447,385
2019-02-19 2019-02-15 6.750 80,362 -221,451 0.04% 542,444
2019-01-25 2019-01-23 6.630 301,813 -8,000 0.13% 2,001,020
2019-01-24 2019-01-22 6.730 309,813 +7,000 0.14% 2,085,041
2019-01-23 2019-01-21 6.780 302,813 -5,000 0.13% 2,053,072
2019-01-22 2019-01-18 6.710 307,813 +6,000 0.14% 2,065,425
2019-01-18 2019-01-16 6.610 301,813 -5,000 0.13% 1,994,984
2019-01-17 2019-01-15 6.590 306,813 -1,000 0.14% 2,021,898
2019-01-16 2019-01-14 6.520 307,813 +6,000 0.14% 2,006,941
2019-01-14 2019-01-10 6.510 301,813 -1,000 0.13% 1,964,803
2019-01-09 2019-01-07 6.380 302,813 +1,000 0.13% 1,931,947
2019-01-04 2019-01-02 6.330 301,813 -5,000 0.13% 1,910,476
2019-01-03 2018-12-31 6.370 306,813 +2,000 0.14% 1,954,399
2019-01-02 2018-12-27 6.230 304,813 -6,000 0.13% 1,898,985
2018-12-28 2018-12-24 6.210 310,813 +5,000 0.14% 1,930,149
2018-12-27 2018-12-20 6.210 305,813 +4,000 0.13% 1,899,099
2018-12-21 2018-12-19 6.300 301,813 -5,000 0.13% 1,901,422
2018-12-20 2018-12-18 6.380 306,813 -4,000 0.14% 1,957,467
2018-12-19 2018-12-17 6.630 310,813 +9,000 0.14% 2,060,690
2018-12-17 2018-12-13 6.790 301,813 -10,000 0.13% 2,049,310
2018-12-14 2018-12-12 6.650 311,813 -4,000 0.14% 2,073,556
2018-12-13 2018-12-11 6.670 315,813 +14,000 0.14% 2,106,473
2018-12-11 2018-12-07 6.850 301,813 -268,908 0.13% 2,067,419
2018-12-10 2018-12-06 6.910 570,721 -549,722 0.25% 3,943,682
2018-12-07 2018-12-05 7.060 1,120,443 +4,000 0.49% 7,910,328
2018-12-06 2018-12-04 7.100 1,116,443 -1,091,444 0.49% 7,926,745
2018-12-05 2018-12-03 7.120 2,207,887 -1,000 0.97% 15,720,155
2018-12-04 2018-11-30 7.080 2,208,887 -5,000 0.97% 15,638,920
2018-11-30 2018-11-28 7.280 2,213,887 -20,000 0.98% 16,117,097
2018-11-29 2018-11-27 7.060 2,233,887 +7,000 0.98% 15,771,242
2018-11-28 2018-11-26 7.030 2,226,887 +1,000 0.98% 15,655,016
2018-11-26 2018-11-22 6.980 2,225,887 +7,000 0.98% 15,536,691
2018-11-22 2018-11-20 7.000 2,218,887 +5,000 0.98% 15,532,209
2018-11-20 2018-11-16 7.050 2,213,887 -8,000 0.98% 15,607,903
2018-11-19 2018-11-15 6.880 2,221,887 +14,000 0.98% 15,286,583
2018-11-16 2018-11-14 6.860 2,207,887 -1,000 0.97% 15,146,105
2018-11-14 2018-11-12 6.740 2,208,887 -9,000 0.97% 14,887,898
2018-11-12 2018-11-08 7.000 2,217,887 -3,000 0.98% 15,525,209
2018-11-09 2018-11-07 7.100 2,220,887 +12,000 0.98% 15,768,298
2018-11-07 2018-11-05 7.180 2,208,887 -15,000 0.97% 15,859,809
2018-11-06 2018-11-02 7.360 2,223,887 +12,000 0.98% 16,367,808
2018-11-05 2018-11-01 7.190 2,211,887 -33,000 0.97% 15,903,468
2018-11-02 2018-10-31 6.990 2,244,887 +32,000 0.99% 15,691,760
2018-11-01 2018-10-30 6.820 2,212,887 -1,000 0.98% 15,091,889
2018-10-31 2018-10-29 6.710 2,213,887 -6,000 0.98% 14,855,182
2018-10-30 2018-10-26 6.920 2,219,887 +8,000 0.98% 15,361,618
2018-10-29 2018-10-25 6.770 2,211,887 -3,000 0.97% 14,974,475
2018-10-23 2018-10-19 7.024 2,214,887 +54,844 0.98% 15,557,195
2018-10-22 2018-10-18 7.003 2,160,043 +2,926 0.98% 15,127,677
2018-10-12 2018-10-10 7.003 2,157,117 -18,530 0.97% 15,107,185
2018-10-11 2018-10-09 6.911 2,175,647 +975 0.98% 15,036,179
2018-10-10 2018-10-08 6.911 2,174,672 +9,753 0.98% 15,029,441
2018-10-09 2018-10-05 7.024 2,164,919 -7,802 0.98% 15,206,224
2018-10-08 2018-10-04 7.075 2,172,721 +5,851 0.98% 15,372,419
2018-10-03 2018-09-28 7.055 2,166,870 -975 0.98% 15,286,584
2018-10-02 2018-09-27 7.126 2,167,845 +1,950 0.98% 15,449,064
2018-09-27 2018-09-24 7.208 2,165,895 +5,852 0.98% 15,612,839
2018-09-26 2018-09-21 7.229 2,160,043 -4,876 0.98% 15,614,953
2018-09-24 2018-09-20 7.085 2,164,919 +1,950 0.98% 15,339,417
2018-09-21 2018-09-19 6.952 2,162,969 -22,430 0.98% 15,037,275
2018-09-20 2018-09-18 6.747 2,185,399 +25,356 0.99% 14,745,034
2018-09-19 2018-09-17 6.809 2,160,043 -2,926 0.98% 14,706,849
2018-09-18 2018-09-14 6.870 2,162,969 -975 0.98% 14,859,844
2018-09-17 2018-09-13 6.829 2,163,944 +3,901 0.98% 14,777,787
2018-09-06 2018-09-04 7.291 2,160,043 -975 0.98% 15,747,846
2018-09-05 2018-09-03 7.301 2,161,018 +975 0.98% 15,777,113
2018-09-03 2018-08-30 7.465 2,160,043 -1,951 0.98% 16,124,377
2018-08-29 2018-08-27 7.690 2,161,994 +1,951 0.98% 16,626,656
2018-08-23 2018-08-21 7.383 2,160,043 -3,901 0.98% 15,947,186
2018-08-22 2018-08-20 7.311 2,163,944 +2,926 0.98% 15,820,664
2018-08-20 2018-08-16 7.250 2,161,018 +975 0.98% 15,666,319
2018-08-13 2018-08-09 7.414 2,160,043 -7,802 0.98% 16,013,632
2018-08-10 2018-08-08 7.383 2,167,845 -10,728 0.98% 16,004,786
2018-08-09 2018-08-07 7.414 2,178,573 -5,851 0.98% 16,151,006
2018-08-08 2018-08-06 7.352 2,184,424 -975 0.99% 16,059,989
2018-08-07 2018-08-03 7.342 2,185,399 +6,826 0.99% 16,044,749
2018-08-06 2018-08-02 7.434 2,178,573 -7,802 0.98% 16,195,683
2018-08-03 2018-08-01 7.588 2,186,375 -8,777 0.99% 16,589,967
2018-08-02 2018-07-31 7.588 2,195,152 -1,950 0.99% 16,656,566
2018-07-27 2018-07-25 7.793 2,197,102 -1,005,106 0.99% 17,121,940
2018-07-26 2018-07-24 7.834 3,202,208 +1,167,232 1.45% 25,086,037
2018-07-20 2018-07-18 7.690 2,034,976 -14,628 0.92% 15,649,833
2018-07-19 2018-07-17 7.690 2,049,604 +14,628 0.93% 15,762,329
2018-07-16 2018-07-12 7.721 2,034,976 -3,901 0.92% 15,712,432
2018-07-13 2018-07-11 7.608 2,038,877 +3,901 0.92% 15,512,582
2018-07-11 2018-07-09 7.752 2,034,976 -975 0.92% 15,775,032
2018-07-10 2018-07-06 7.649 2,035,951 +975 0.92% 15,573,825
2018-07-09 2018-07-05 7.690 2,034,976 -6,826 0.92% 15,649,833
2018-07-06 2018-07-04 7.598 2,041,802 +5,851 0.92% 15,513,900
2018-07-04 2018-06-29 7.865 2,035,951 -810,154 0.92% 16,012,231
2018-07-03 2018-06-28 7.834 2,846,105 +683,042 1.29% 22,296,332
2018-06-28 2018-06-26 7.793 2,163,063 -4,877 0.98% 16,856,675
2018-06-27 2018-06-25 7.937 2,167,940 -3,901 0.98% 17,205,899
2018-06-26 2018-06-22 8.090 2,171,841 -975 0.98% 17,570,907
2018-06-25 2018-06-21 8.193 2,172,816 -94,324 0.98% 17,801,594
2018-06-22 2018-06-20 8.121 2,267,140 -911,332 1.02% 18,411,649
2018-06-21 2018-06-19 8.121 3,178,472 -794,819 1.44% 25,812,658
2018-06-19 2018-06-14 9.639 3,973,291 -9,753 1.80% 38,297,232
2018-06-15 2018-06-13 9.639 3,983,044 -975 1.80% 38,391,238
2018-06-14 2018-06-12 9.659 3,984,019 -1,304,150 1.80% 38,482,339
2018-06-13 2018-06-11 9.690 5,288,169 -4,604,651 2.39% 51,242,026
2018-06-12 2018-06-08 9.792 9,892,820 +976 4.47% 96,875,205
2018-06-08 2018-06-06 9.875 9,891,844 -5,852 4.47% 97,677,087
2018-06-06 2018-06-04 10.030 9,897,696 +102,215 4.47% 99,272,405
2018-06-05 2018-06-01 9.988 9,795,481 -964 4.48% 97,840,804
2018-06-04 2018-05-31 9.885 9,796,445 -964 4.48% 96,834,333
2018-06-01 2018-05-30 9.905 9,797,409 +18,318 4.48% 97,047,102
2018-05-24 2018-05-21 10.600 9,779,091 -6,748 4.47% 103,661,465
2018-05-23 2018-05-18 10.455 9,785,839 +6,748 4.47% 102,311,996
2018-05-18 2018-05-16 10.393 9,779,091 -3,856 4.47% 101,632,865
2018-05-17 2018-05-15 10.300 9,782,947 +3,856 4.47% 100,759,710
2018-05-11 2018-05-09 10.341 9,779,091 +2,893 4.47% 101,125,715
2018-05-10 2018-05-08 10.237 9,776,198 +3,856 4.47% 100,081,799
2018-05-08 2018-05-04 10.372 9,772,342 -964 4.47% 101,360,004
2018-05-07 2018-05-03 10.434 9,773,306 +11,570 4.47% 101,978,222
2018-05-02 2018-04-27 10.725 9,761,736 -8,677 4.46% 104,692,497
2018-04-30 2018-04-26 10.559 9,770,413 -1,929 4.47% 103,164,116
2018-04-27 2018-04-25 10.829 9,772,342 +16,390 4.47% 105,819,844
2018-04-25 2018-04-23 10.476 9,755,952 +965 4.46% 102,201,904
2018-04-24 2018-04-20 10.891 9,754,987 -1,929 4.46% 106,238,995
2018-04-23 2018-04-19 11.015 9,756,916 -3,856 4.46% 107,474,403
2018-04-20 2018-04-18 10.891 9,760,772 +1,928 4.46% 106,301,998
2018-04-19 2018-04-17 11.098 9,758,844 +6,749 4.46% 108,305,401
2018-04-18 2018-04-16 11.700 9,752,095 +26,031 4.46% 114,097,199
2018-04-16 2018-04-12 10.829 9,726,064 +3,353,477 4.45% 105,318,722
2018-04-12 2018-04-10 9.978 6,372,587 +466,635 2.91% 63,585,605
2018-04-11 2018-04-09 11.264 5,905,952 +342,264 2.70% 66,525,431
2018-04-10 2018-04-06 10.237 5,563,688 -340,008 2.54% 56,957,102
2018-04-09 2018-04-04 9.024 5,903,696 -947,816 2.70% 53,273,496
2018-04-06 2018-04-03 9.013 6,851,512 -14,461 3.13% 61,755,289
2018-04-04 2018-03-29 8.713 6,865,973 +28,923 3.14% 59,820,403
2018-04-03 2018-03-28 8.692 6,837,050 +888,720 3.13% 59,426,580
2018-03-29 2018-03-27 8.619 5,948,330 -679,056 2.72% 51,270,085
2018-03-28 2018-03-26 8.681 6,627,386 +1,531,990 3.03% 57,535,473
2018-03-27 2018-03-23 8.318 5,095,396 +17,354 2.33% 42,385,789
2018-03-26 2018-03-22 8.401 5,078,042 +3,347,935 2.32% 42,662,791
2018-03-23 2018-03-21 8.391 1,730,107 +21,210 0.79% 14,517,420
2018-03-22 2018-03-20 8.464 1,708,897 -4,820 0.78% 14,463,520
2018-03-21 2018-03-19 8.401 1,713,717 +4,820 0.78% 14,397,666
2018-03-19 2018-03-15 8.484 1,708,897 -322,501 0.78% 14,498,970
2018-03-15 2018-03-13 8.702 2,031,398 -375,798 0.93% 17,677,667
2018-03-14 2018-03-12 8.713 2,407,196 -360,026 1.10% 20,972,910
2018-03-13 2018-03-09 8.619 2,767,222 +752,354 1.26% 23,851,351
2018-03-12 2018-03-08 8.609 2,014,868 +1,929 0.92% 17,345,733
2018-03-01 2018-02-27 9.003 2,012,939 -1,929 0.92% 18,122,508
2018-02-28 2018-02-26 8.744 2,014,868 +1,929 0.92% 17,617,413
2018-02-26 2018-02-22 8.173 2,012,939 -476,016 0.92% 16,452,231
2018-02-23 2018-02-21 8.287 2,488,955 -3,173,441 1.14% 20,626,797
2018-02-22 2018-02-20 8.246 5,662,396 -3,205,599 2.59% 46,691,231
2018-02-14 2018-02-12 7.613 8,867,995 -43,386 4.05% 67,513,319
2018-02-13 2018-02-09 7.250 8,911,381 +42,422 4.07% 64,608,573
2018-02-12 2018-02-08 7.717 8,868,959 -1,928 4.05% 68,440,558
2018-02-09 2018-02-07 7.675 8,870,887 -15,426 4.05% 68,087,396
2018-02-07 2018-02-05 8.588 8,886,313 +18,318 4.06% 76,316,756
2018-02-06 2018-02-02 9.169 8,867,995 -4,821 4.05% 81,310,319
2018-02-05 2018-02-01 8.215 8,872,816 +4,821 4.06% 72,887,762
2018-02-01 2018-01-30 7.914 8,867,995 -6,749 4.05% 70,180,739
2018-01-31 2018-01-29 8.152 8,874,744 +6,749 4.06% 72,351,300
2018-01-30 2018-01-26 7.904 8,867,995 -11,570 4.05% 70,088,759
2018-01-29 2018-01-25 7.696 8,879,565 +11,570 4.06% 68,338,203
2018-01-26 2018-01-24 7.655 8,867,995 -10,605 4.05% 67,881,239
2018-01-25 2018-01-23 7.509 8,878,600 -10,606 4.06% 66,673,157
2018-01-24 2018-01-22 7.541 8,889,206 -2,892 4.06% 67,029,402
2018-01-23 2018-01-19 7.655 8,892,098 -23,139 4.06% 68,065,739
2018-01-22 2018-01-18 7.831 8,915,237 +35,672 4.08% 69,814,849
2018-01-19 2018-01-17 7.665 8,879,565 +11,570 4.06% 68,061,903
2018-01-18 2018-01-16 7.655 8,867,995 -14,462 4.05% 67,881,239
2018-01-17 2018-01-15 7.675 8,882,457 +14,462 4.06% 68,176,200
2018-01-16 2018-01-12 7.821 8,867,995 -13,498 4.05% 69,352,919
2018-01-15 2018-01-11 8.007 8,881,493 -6,749 4.06% 71,116,641
2018-01-12 2018-01-10 8.121 8,888,242 +20,247 4.06% 72,184,773
2018-01-11 2018-01-09 7.987 8,867,995 -964 4.05% 70,824,599
2018-01-10 2018-01-08 8.204 8,868,959 +964 4.05% 72,764,088
2018-01-03 2017-12-29 7.997 8,867,995 -6,749 4.05% 70,916,579
2017-12-29 2017-12-27 8.038 8,874,744 +2,892 4.06% 71,338,750
2017-12-28 2017-12-22 7.945 8,871,852 +3,857 4.06% 70,487,323
2017-12-20 2017-12-18 7.789 8,867,995 +7,329,452 4.05% 69,076,979
2017-12-18 2017-12-14 7.789 1,538,543 +6,749 0.70% 11,984,434
2017-12-15 2017-12-13 7.696 1,531,794 +18,318 0.70% 11,788,871
2017-12-14 2017-12-12 8.007 1,513,476 +3,857 0.69% 12,118,833
2017-12-13 2017-12-11 7.872 1,509,619 -965 0.69% 11,884,395
2017-12-12 2017-12-08 7.779 1,510,584 -964 0.69% 11,750,980
2017-12-11 2017-12-07 7.924 1,511,548 +14,462 0.69% 11,977,971
2017-12-08 2017-12-06 8.412 1,497,086 -411,426 0.68% 12,593,184
2017-12-07 2017-12-05 8.619 1,908,512 -300,210 0.87% 16,449,923
2017-12-06 2017-12-04 8.567 2,208,722 -964 1.01% 18,922,960
2017-12-05 2017-12-01 8.713 2,209,686 -9,641 1.01% 19,252,087
2017-12-04 2017-11-30 8.764 2,219,327 +11,569 1.01% 19,451,181
2017-11-28 2017-11-24 8.578 2,207,758 -382,127 1.01% 18,937,600
2017-11-27 2017-11-23 8.329 2,589,885 -2,547,513 1.18% 21,570,687
2017-11-24 2017-11-22 8.433 5,137,398 -3,731,561 2.35% 43,321,324
2017-11-23 2017-11-21 8.868 8,868,959 +964 4.05% 78,651,448
2017-11-20 2017-11-16 8.806 8,867,995 +6,768,128 4.05% 78,091,019
2017-11-14 2017-11-10 8.816 2,099,867 -883,474 0.96% 18,513,080
2017-11-13 2017-11-09 8.920 2,983,341 -5,889,830 1.36% 26,611,497
2017-11-08 2017-11-06 8.650 8,873,171 +8,867,996 4.06% 76,756,093
2017-11-07 2017-11-03 8.661 5,175 -9,642 0.00% 44,819
2017-11-06 2017-11-02 8.598 14,817 +9,642 0.01% 127,404
2017-11-03 2017-11-01 8.816 5,175 -965 0.00% 45,624
2017-11-02 2017-10-31 8.713 6,140 -1,928 0.00% 53,495
2017-11-01 2017-10-30 8.858 8,068 +2,893 0.00% 71,465
2017-10-31 2017-10-27 8.972 5,175 -5,785 0.00% 46,430
2017-10-27 2017-10-25 8.070 10,960 +5,785 0.01% 88,442
2017-10-23 2017-10-19 8.337 5,175 +101 0.00% 43,144
2017-10-20 2017-10-18 8.358 5,074 -945 0.00% 42,409
2017-10-18 2017-10-16 8.570 6,019 -4,726 0.00% 51,581
2017-10-17 2017-10-13 8.517 10,745 +5,671 0.01% 91,513
2017-10-12 2017-10-10 7.977 5,074 -2,835 0.00% 40,476
2017-10-11 2017-10-09 7.914 7,909 +2,835 0.00% 62,590
2017-10-10 2017-10-06 7.956 5,074 -945 0.00% 40,369
2017-10-06 2017-10-03 7.829 6,019 +4,726 0.00% 47,123
2017-09-07 2017-09-05 7.734 1,293 -10,397 0.00% 10,000
2017-09-06 2017-09-04 7.639 11,690 +3,781 0.01% 89,296
2017-09-05 2017-09-01 7.639 7,909 +945 0.00% 60,414
2017-09-01 2017-08-30 7.522 6,964 +5,671 0.00% 52,385
2017-08-22 2017-08-18 6.856 1,293 -8,507 0.00% 8,864
2017-08-18 2017-08-16 6.835 9,800 -945 0.00% 66,979
2017-08-17 2017-08-15 6.919 10,745 +6,616 0.01% 74,347
2017-08-16 2017-08-14 6.739 4,129 -17,958 0.00% 27,827
2017-08-15 2017-08-11 6.591 22,087 +20,794 0.01% 145,581
2017-08-11 2017-08-09 6.771 1,293 -13,233 0.00% 8,755
2017-08-09 2017-08-07 6.581 14,526 +9,452 0.01% 95,591
2017-08-08 2017-08-04 6.612 5,074 -6,616 0.00% 33,551
2017-08-04 2017-08-02 6.676 11,690 -9,452 0.01% 78,041
2017-08-01 2017-07-28 6.750 21,142 +11,342 0.01% 142,708
2017-07-31 2017-07-27 6.887 9,800 -6,616 0.00% 67,497
2017-07-27 2017-07-25 6.983 16,416 +5,671 0.01% 114,628
2017-07-26 2017-07-24 7.046 10,745 +5,671 0.01% 75,711
2017-07-25 2017-07-21 7.078 5,074 -17,013 0.00% 35,913
2017-07-24 2017-07-20 7.025 22,087 +7,561 0.01% 155,162
2017-07-21 2017-07-19 6.930 14,526 +13,233 0.01% 100,662
2017-07-20 2017-07-18 6.962 1,293 -945 0.00% 9,001
2017-07-19 2017-07-17 6.993 2,238 -11,343 0.00% 15,651
2017-07-18 2017-07-14 6.940 13,581 +12,288 0.01% 94,258
2017-07-12 2017-07-10 6.856 1,293 -945 0.00% 8,864
2017-07-11 2017-07-07 6.866 2,238 -4,726 0.00% 15,367
2017-07-10 2017-07-06 6.898 6,964 -945 0.00% 48,038
2017-06-28 2017-06-26 6.930 7,909 +6,616 0.00% 54,808
2017-06-23 2017-06-21 6.993 1,293 -81,286 0.00% 9,042
2017-06-22 2017-06-20 7.067 82,579 +81,286 0.04% 583,615
2017-06-19 2017-06-15 7.057 1,293 -4,726 0.00% 9,124
2017-06-16 2017-06-14 6.940 6,019 +4,726 0.00% 41,774
2017-06-02 2017-05-31 6.782 1,293 -6,616 0.00% 8,769
2017-05-22 2017-05-18 6.880 7,909 +6,633 0.00% 54,416
2016-10-18 2016-10-14 9.456 1,276 +32 0.00% 12,066
2016-10-03 2016-09-29 9.566 1,244 -3,951,792 0.00% 11,900
2016-09-01 2016-08-30 9.522 3,953,036 -41,834 1.92% 37,641,924
2016-08-30 2016-08-26 9.555 3,994,870 -391,062 1.94% 38,172,059
2016-07-15 2016-07-13 9.401 4,385,932 -6,364,302 2.13% 41,233,592
2016-05-30 2016-05-26 9.456 10,750,234 -460,695 5.21% 101,657,523
2016-05-27 2016-05-25 9.291 11,210,929 -1,339,857 5.43% 104,164,916
2016-05-26 2016-05-24 9.181 12,550,786 -4,466,190 6.08% 115,233,979
2016-05-20 2016-05-18 9.485 17,016,976 +7,072,410 8.25% 161,404,692
2016-05-16 2016-05-12 9.362 9,944,566 -1,788 4.90% 93,099,899
2016-05-11 2016-05-09 9.026 9,946,354 -15,199 4.90% 89,779,124
2016-05-09 2016-05-05 9.015 9,961,553 +4,471 4.91% 89,804,895
2016-05-06 2016-05-04 9.272 9,957,082 -4,471 4.91% 92,326,109
2016-05-05 2016-05-03 9.082 9,961,553 -3,576 4.91% 90,473,418
2016-04-29 2016-04-27 9.272 9,965,129 +20,563 4.91% 92,400,724
2016-04-26 2016-04-22 9.317 9,944,566 -19,669 4.90% 92,654,977
2016-04-15 2016-04-13 9.351 9,964,235 -21,457 4.91% 93,172,588
2016-04-08 2016-04-06 9.518 9,985,692 -125 4.92% 95,048,583
2016-03-31 2016-03-29 9.709 9,985,817 -894 4.92% 96,948,534
2016-03-16 2016-03-14 9.955 9,986,711 -3,576 4.92% 99,414,654
2016-03-15 2016-03-11 9.843 9,990,287 -1,788 4.92% 98,332,834
2016-03-11 2016-03-09 9.798 9,992,075 -2,683 4.93% 97,903,385
2016-03-10 2016-03-08 9.921 9,994,758 -3,576 4.93% 99,159,384
2016-03-09 2016-03-07 9.787 9,998,334 -15,199 4.93% 97,852,880
2016-03-08 2016-03-04 9.888 10,013,533 -12,516 4.94% 99,009,648
2016-03-07 2016-03-03 9.843 10,026,049 -3,577 4.94% 98,684,834
2016-03-02 2016-02-29 9.395 10,029,626 -1,788 4.94% 94,232,767
2016-02-26 2016-02-24 9.731 10,031,414 -1,788 4.94% 97,615,622
2016-02-25 2016-02-23 9.843 10,033,202 -9,834 4.95% 98,755,239
2016-02-23 2016-02-19 9.955 10,043,036 -13,411 4.95% 99,975,352
2016-02-22 2016-02-18 9.675 10,056,447 -8,047 4.96% 97,296,808
2016-02-19 2016-02-17 9.507 10,064,494 -27,715 4.96% 95,686,086
2016-02-18 2016-02-16 9.395 10,092,209 -33,080 4.97% 94,820,762
2016-02-17 2016-02-15 9.284 10,125,289 -32,186 4.99% 93,999,044
2016-02-16 2016-02-12 9.038 10,157,475 -47,384 5.01% 91,798,385
2016-02-15 2016-02-11 9.328 10,204,859 -9,835 5.03% 95,194,307
2016-02-12 2016-02-05 9.608 10,214,694 -14,305 5.04% 98,142,348
2016-02-11 2016-02-04 9.619 10,228,999 -5,364 5.04% 98,394,201
2016-02-04 2016-02-02 9.630 10,234,363 -20,563 5.04% 98,560,270
2016-02-01 2016-01-28 9.507 10,254,926 -326,533 5.05% 97,496,578
2016-01-14 2016-01-12 10.111 10,581,459 -63,478 5.22% 106,992,147
2016-01-04 2015-12-29 10.749 10,644,937 -296,150 5.25% 114,420,648
2015-11-26 2015-11-24 10.324 10,941,087 +447,025 5.39% 112,953,603
2015-11-12 2015-11-10 10.424 10,494,062 -435,719 5.17% 109,394,996
2015-11-11 2015-11-09 10.402 10,929,781 -1,420,594 5.39% 113,692,634
2015-11-10 2015-11-06 10.078 12,350,375 -4,305,347 6.09% 124,463,742
2015-11-05 2015-11-03 9.995 16,655,722 +272,565 8.21% 166,477,724
2015-11-02 2015-10-29 10.200 16,383,157 +6,763,328 8.21% 167,106,686
2015-10-07 2015-10-05 10.245 9,619,829 +879 4.82% 98,558,920
2015-10-06 2015-10-02 10.291 9,618,950 -10,553 4.82% 98,987,427
2015-10-05 2015-09-30 10.075 9,629,503 +10,553 4.83% 97,015,558
2015-09-23 2015-09-21 9.859 9,618,950 -14,950 4.82% 94,831,049
2015-09-22 2015-09-18 10.166 9,633,900 +14,950 4.83% 97,936,244
2015-08-06 2015-08-04 8.960 9,618,950 -66,836 4.82% 86,190,158
2015-08-05 2015-08-03 8.722 9,685,786 -19,347 4.85% 84,476,133
2015-08-04 2015-07-31 8.699 9,705,133 -14,071 4.86% 84,424,154
2015-08-03 2015-07-30 8.824 9,719,204 -36,935 4.87% 85,762,259
2015-07-31 2015-07-29 8.801 9,756,139 -53,645 4.89% 85,866,296
2015-07-30 2015-07-28 8.756 9,809,784 -12,312 4.92% 85,892,246
2015-07-29 2015-07-27 8.551 9,822,096 -117,842 4.92% 83,989,657
2015-07-28 2015-07-24 9.336 9,939,938 -14,950 4.98% 92,796,292
2015-07-27 2015-07-23 9.404 9,954,888 -8,794 4.99% 93,615,051
2015-07-24 2015-07-22 9.370 9,963,682 -54,524 4.99% 93,357,854
2015-07-23 2015-07-21 9.586 10,018,206 -20,227 5.02% 96,033,183
2015-07-21 2015-07-17 9.563 10,038,433 -879 5.03% 95,998,780
2015-07-10 2015-07-08 8.017 10,039,312 -449,719 5.03% 80,481,648
2015-06-25 2015-06-23 11.132 10,489,031 +50,127 5.26% 116,767,465
2015-06-24 2015-06-22 10.587 10,438,904 +13,191 5.23% 110,511,730
2015-06-08 2015-06-04 11.803 10,425,713 -381,327 5.22% 123,057,166
2015-06-05 2015-06-03 11.917 10,807,040 -1,402,033 5.42% 128,786,943
2015-06-04 2015-06-02 12.349 12,209,073 -4,372,386 6.12% 150,770,476
2015-06-03 2015-06-01 12.576 16,581,459 +263,826 8.31% 208,536,298
2015-06-02 2015-05-29 10.916 16,317,633 +68,595 8.18% 178,127,997
2015-06-01 2015-05-28 10.154 16,249,038 +36,056 8.14% 164,999,605
2015-05-29 2015-05-27 10.291 16,212,982 +119,601 8.12% 166,845,797
2015-05-28 2015-05-26 9.882 16,093,381 +38,694 8.06% 159,026,998
2015-05-20 2015-05-18 9.743 16,054,687 +221,133 8.05% 156,417,660
2015-05-18 2015-05-14 9.824 15,833,554 +1,611,572 8.05% 155,541,125
2015-04-17 2015-04-15 10.400 14,221,982 +19,081 7.23% 147,908,759
2015-04-09 2015-04-02 8.405 14,202,901 +1,209,090 7.22% 119,380,068
2015-03-30 2015-03-26 8.071 12,993,811 -1,688,097 6.60% 104,872,547
2015-03-19 2015-03-17 7.483 14,681,908 -1,133,873 7.46% 109,863,752
2015-03-09 2015-03-05 7.102 15,815,781 -1,734 8.04% 112,330,732
2015-03-04 2015-03-02 7.218 15,817,515 -13,877 8.04% 114,166,798
2015-03-03 2015-02-27 7.275 15,831,392 -7,806 8.04% 115,179,634
2015-03-02 2015-02-26 7.252 15,839,198 -16,479 8.05% 114,871,176
2015-02-27 2015-02-25 7.172 15,855,677 -74,588 8.06% 113,710,981
2015-02-26 2015-02-24 7.102 15,930,265 -4,337 8.09% 113,143,848
2015-02-25 2015-02-23 7.102 15,934,602 -29,488 8.10% 113,174,651
2015-02-24 2015-02-18 6.999 15,964,090 -17,346 8.11% 111,727,502
2015-02-23 2015-02-16 6.941 15,981,436 -868 8.12% 110,927,576
2015-02-17 2015-02-13 6.999 15,982,304 -6,071 8.12% 111,854,976
2015-02-16 2015-02-12 6.872 15,988,375 -15,611 8.12% 109,869,669
2015-02-05 2015-02-03 7.137 16,003,986 +18,213 8.13% 114,221,023
2015-02-04 2015-02-02 7.137 15,985,773 +11,275 8.12% 114,091,036
2015-02-03 2015-01-30 7.252 15,974,498 +14,744 8.12% 115,852,416
2015-02-02 2015-01-29 7.345 15,959,754 +51,171 8.11% 117,217,609
2015-01-30 2015-01-28 7.322 15,908,583 +104,077 8.08% 116,474,929
2015-01-29 2015-01-27 7.391 15,804,506 +50,304 8.03% 116,806,279
2015-01-28 2015-01-26 7.414 15,754,202 +18,214 8.01% 116,797,787
2015-01-27 2015-01-23 7.448 15,735,988 +2,601 8.00% 117,207,058
2015-01-26 2015-01-22 7.598 15,733,387 +233,306 7.99% 119,545,951
2015-01-23 2015-01-21 7.552 15,500,081 +71,119 7.88% 117,058,377
2015-01-22 2015-01-20 7.679 15,428,962 +31,223 7.84% 118,478,125
2015-01-21 2015-01-19 7.598 15,397,739 +19,948 7.82% 116,995,619
2015-01-20 2015-01-16 7.690 15,377,791 +868 7.81% 118,262,490
2015-01-19 2015-01-15 7.494 15,376,923 +63,313 7.81% 115,241,799
2015-01-16 2015-01-14 7.621 15,313,610 +106,679 7.78% 116,709,518
2015-01-15 2015-01-13 7.679 15,206,931 +45,967 7.73% 116,773,161
2015-01-14 2015-01-12 7.690 15,160,964 +4,337 7.70% 116,594,988
2015-01-13 2015-01-09 7.552 15,156,627 +41,630 7.70% 114,464,574
2015-01-09 2015-01-07 7.448 15,114,997 +44,233 7.68% 112,581,703
2015-01-08 2015-01-06 7.414 15,070,764 +32,958 7.66% 111,730,946
2015-01-07 2015-01-05 7.356 15,037,806 +140,503 7.64% 110,619,678
2015-01-06 2015-01-02 7.368 14,897,303 +9,541 7.57% 109,757,888
2015-01-02 2014-12-29 7.322 14,887,762 +522,986 7.56% 109,000,973
2014-12-30 2014-12-24 7.160 14,364,776 +164,788 7.30% 102,853,172
2014-12-29 2014-12-22 7.298 14,199,988 +58,110 7.22% 103,637,975
2014-12-23 2014-12-19 7.287 14,141,878 +104,076 7.19% 103,050,807
2014-12-22 2014-12-18 7.322 14,037,802 +52,039 7.13% 102,777,978
2014-12-19 2014-12-17 7.333 13,985,763 +98,005 7.11% 102,558,229
2014-12-18 2014-12-16 7.471 13,887,758 +67,650 7.06% 103,761,055
2014-12-17 2014-12-15 7.506 13,820,108 +70,252 7.02% 103,733,650
2014-12-16 2014-12-12 7.552 13,749,856 +37,294 6.99% 103,840,479
2014-12-15 2014-12-11 7.471 13,712,562 +132,698 6.97% 102,452,095
2014-12-12 2014-12-10 7.506 13,579,864 +52,906 6.90% 101,930,380
2014-12-11 2014-12-09 7.345 13,526,958 +95,404 6.87% 99,349,756
2014-12-10 2014-12-08 7.518 13,431,554 +44,232 6.82% 100,972,031
2014-12-09 2014-12-05 7.610 13,387,322 +63,314 6.80% 101,874,356
2014-12-08 2014-12-04 7.621 13,324,008 +30,356 6.77% 101,546,177
2014-12-05 2014-12-03 7.621 13,293,652 +54,640 6.75% 101,314,825
2014-12-04 2014-12-02 7.667 13,239,012 +73,721 6.73% 101,508,978
2014-12-03 2014-12-01 7.725 13,165,291 +123,158 6.69% 101,702,704
2014-12-02 2014-11-28 7.898 13,042,133 +443,193 6.63% 103,006,926
2014-12-01 2014-11-27 7.552 12,598,940 +60,712 6.40% 95,148,630
2014-11-28 2014-11-26 7.287 12,538,228 +4,196,898 6.37% 91,365,129
2014-11-27 2014-11-25 7.252 8,341,330 +37,294 4.24% 60,494,122
2014-11-26 2014-11-24 7.275 8,304,036 +125,759 4.22% 60,415,144
2014-11-25 2014-11-21 7.160 8,178,277 +95,404 4.16% 58,557,247
2014-11-24 2014-11-20 7.126 8,082,873 +45,100 4.11% 57,594,560
2014-11-21 2014-11-19 7.137 8,037,773 +66,783 4.08% 57,365,874
2014-11-20 2014-11-18 6.999 7,970,990 +43,365 4.05% 55,786,381
2014-11-19 2014-11-17 7.102 7,927,625 +87,598 4.03% 56,305,529
2014-11-18 2014-11-14 7.160 7,840,027 +16,479 3.98% 56,135,344
2014-11-17 2014-11-13 7.149 7,823,548 +40,763 3.98% 55,927,148
2014-11-14 2014-11-12 7.114 7,782,785 +73,721 3.95% 55,366,546
2014-11-13 2014-11-11 7.102 7,709,064 +26,019 3.92% 54,753,211
2014-11-12 2014-11-10 7.172 7,683,045 +60,712 3.90% 55,099,923
2014-11-11 2014-11-07 6.987 7,622,333 +29,488 3.87% 53,258,358
2014-11-10 2014-11-06 6.987 7,592,845 +196,012 3.86% 53,052,321
2014-11-07 2014-11-05 6.999 7,396,833 +126,627 3.76% 51,768,042
2014-11-06 2014-11-04 7.286 7,270,206 +60,711 3.69% 52,970,707
2014-11-05 2014-11-03 7.286 7,209,495 +172,310 3.66% 52,528,367
2014-11-04 2014-10-31 7.075 7,037,185 +40,059 3.64% 49,786,745
2014-11-03 2014-10-30 7.004 6,997,126 +41,764 3.62% 49,010,765
2014-10-31 2014-10-29 6.993 6,955,362 +34,945 3.60% 48,636,627
2014-10-30 2014-10-28 6.864 6,920,417 +37,502 3.58% 47,499,122
2014-10-29 2014-10-27 6.805 6,882,915 +86,937 3.56% 46,837,947
2014-10-28 2014-10-24 6.770 6,795,978 +145,816 3.51% 46,007,139
2014-10-27 2014-10-23 6.770 6,650,162 +680,934 3.44% 45,020,000
2014-10-22 2014-10-20 7.040 5,969,228 +447,714 3.09% 42,021,047
2014-10-21 2014-10-17 6.957 5,521,514 -447,714 2.85% 38,415,839
2014-09-30 2014-09-26 7.309 5,969,228 +1,705 3.09% 43,631,854
2014-09-26 2014-09-24 7.450 5,967,523 +1,285 3.09% 44,459,572
2014-09-15 2014-09-11 7.920 5,966,238 -22,870 3.08% 47,249,998
2014-09-12 2014-09-10 8.013 5,989,108 +24,574 3.10% 47,993,265
2014-09-04 2014-09-02 8.119 5,964,534 -24 3.08% 48,426,164
2014-08-19 2014-08-15 8.307 5,964,558 +3,611,790 3.08% 49,546,043
2014-07-11 2014-07-09 8.131 2,352,768 -308,540 1.22% 19,129,772
2014-07-10 2014-07-08 8.260 2,661,308 -408,261 1.38% 21,981,901
2014-07-09 2014-07-07 8.330 3,069,569 +175,578 1.59% 25,570,146
2014-07-04 2014-07-02 8.401 2,893,991 -45,173 1.50% 24,311,270
2014-06-30 2014-06-26 8.342 2,939,164 -988,595 1.52% 24,518,329
2014-06-24 2014-06-20 8.377 3,927,759 -1,010,516 2.03% 32,903,379
2014-06-19 2014-06-17 8.553 4,938,275 -2,165,391 2.55% 42,237,699
2014-05-23 2014-05-21 8.550 7,103,666 +104,663 3.67% 60,736,640
2014-05-19 2014-05-15 8.598 6,999,003 +1,037,106 3.67% 60,175,147
2014-01-21 2014-01-17 8.026 5,961,897 -15,116 3.13% 47,850,684
2014-01-20 2014-01-16 8.240 5,977,013 -8,397 3.14% 49,253,158
2014-01-03 2013-12-31 9.145 5,985,410 +41,988 3.14% 54,739,258
2013-12-23 2013-12-19 9.003 5,943,422 -266,205 3.12% 53,505,958
2013-12-18 2013-12-16 9.122 6,209,627 +6,718 3.26% 56,641,933
2013-12-17 2013-12-13 9.229 6,202,909 -1,679 3.26% 57,245,440
2013-12-13 2013-12-11 9.193 6,204,588 +187,267 3.26% 57,039,280
2013-12-10 2013-12-06 9.824 6,017,321 -840 3.16% 59,115,438
2013-12-05 2013-12-03 9.884 6,018,161 -60,463 3.16% 59,482,016
2013-12-04 2013-12-02 9.812 6,078,624 -90,694 3.19% 59,645,307
2013-12-03 2013-11-29 9.943 6,169,318 +30,231 3.24% 61,343,340
2013-12-02 2013-11-28 9.812 6,139,087 -92,374 3.22% 60,238,588
2013-11-21 2013-11-19 9.967 6,231,461 -1,679 3.27% 62,109,656
2013-11-20 2013-11-18 10.122 6,233,140 -2,519 3.27% 63,091,317
2013-11-15 2013-11-13 9.753 6,235,659 +1,679 3.27% 60,814,907
2013-11-14 2013-11-12 9.896 6,233,980 +4,199 3.27% 61,689,353
2013-11-13 2013-11-11 9.788 6,229,781 +20,994 3.27% 60,980,135
2013-11-12 2013-11-08 9.848 6,208,787 -230,095 3.26% 61,144,311
2013-11-11 2013-11-07 10.170 6,438,882 -31,911 3.38% 65,480,520
2013-11-06 2013-11-04 10.039 6,470,793 +59,623 3.40% 64,957,435
2013-11-05 2013-11-01 9.931 6,411,170 +61,303 3.36% 63,671,800
2013-11-01 2013-10-30 9.669 6,349,867 +4,199 3.33% 61,399,445
2013-10-30 2013-10-28 10.059 6,345,668 +440,624 3.33% 63,833,083
2013-10-29 2013-10-25 9.999 5,905,044 +59,144 3.15% 59,043,731
2013-10-21 2013-10-17 10.422 5,845,900 +57,896 3.11% 60,926,159
2013-08-16 2013-08-13 9.177 5,788,004 -61,205 3.08% 53,114,824
2013-08-15 2013-08-12 9.153 5,849,209 +61,205 3.12% 53,535,044
2013-07-31 2013-07-29 8.947 5,788,004 -2,481 3.08% 51,785,204
2013-07-30 2013-07-26 8.923 5,790,485 -5,790 3.09% 51,667,381
2013-07-26 2013-07-24 8.911 5,796,275 +8,271 3.09% 51,648,964
2013-07-05 2013-07-03 8.995 5,788,004 -36,475 3.08% 52,065,124
2013-07-04 2013-07-02 9.261 5,824,479 -89,326 3.10% 53,942,491
2013-07-03 2013-06-28 9.128 5,913,805 +11,579 3.15% 53,983,259
2013-07-02 2013-06-27 9.007 5,902,226 +27,294 3.14% 53,163,952
2013-06-28 2013-06-26 9.007 5,874,932 +25,879 3.13% 52,918,103
2013-06-27 2013-06-25 8.621 5,849,053 -239 3.12% 50,422,019
2013-06-25 2013-06-21 9.286 5,849,292 -302,716 3.12% 54,313,735
2013-06-24 2013-06-20 9.261 6,152,008 +302,716 3.28% 56,975,850
2013-06-21 2013-06-19 9.394 5,849,292 -245,156 3.12% 54,950,224
2013-06-04 2013-05-31 8.463 6,094,448 +115 3.25% 51,579,552
2013-06-03 2013-05-30 9.016 6,094,333 +413,547 3.25% 54,947,348
2013-05-31 2013-05-29 9.041 5,680,786 +134,984 3.03% 51,359,462
2013-05-27 2013-05-23 8.967 5,545,802 +99,315 3.03% 49,726,982
2013-05-24 2013-05-22 8.979 5,446,487 +54,099 2.97% 48,903,918
2013-05-23 2013-05-21 9.202 5,392,388 +99,315 2.94% 49,620,270
2013-04-24 2013-04-22 8.224 5,293,073 +4,844 2.89% 43,527,642
2013-04-16 2013-04-12 7.951 5,288,229 -121,116 2.89% 42,046,946
2013-04-10 2013-04-08 7.939 5,409,345 -53,291 2.95% 42,942,951
2013-04-09 2013-04-05 7.567 5,462,636 +214,779 2.98% 41,336,400
2013-04-05 2013-04-02 8.335 5,247,857 -9,689 2.86% 43,740,750
2013-03-26 2013-03-22 9.177 5,257,546 +4,845 2.87% 48,249,238
2013-03-21 2013-03-19 8.694 5,252,701 +4,844 2.87% 45,667,682
2013-01-31 2013-01-29 7.121 5,247,857 -74,284 2.86% 37,371,369
2013-01-30 2013-01-28 7.121 5,322,141 +74,284 2.90% 37,900,365
2013-01-09 2013-01-07 6.799 5,247,857 -11,304 2.86% 35,681,533
2013-01-08 2013-01-04 6.688 5,259,161 -59,750 2.87% 35,172,189
2012-12-17 2012-12-13 6.514 5,318,911 +71,054 2.90% 34,649,553
2012-10-25 2012-10-22 6.808 5,247,857 +207,144 2.86% 35,726,880
2012-09-11 2012-09-07 6.137 5,040,713 +5,005,188 2.86% 30,936,993
2012-07-19 2012-07-17 5.609 35,525 -142,101 0.02% 199,252
2012-07-05 2012-07-03 5.802 177,626 -183,509 0.10% 1,030,619
2012-07-04 2012-06-29 5.802 361,135 -6,205 0.21% 2,095,373
2012-06-25 2012-06-21 5.699 367,340 -31,798 0.21% 2,093,484
2012-06-20 2012-06-18 5.660 399,138 -3,878 0.23% 2,259,263
2012-06-19 2012-06-15 5.635 403,016 -9,307 0.23% 2,270,821
2012-06-12 2012-06-08 5.609 412,323 -712,404 0.23% 2,312,629
2012-06-04 2012-05-31 5.802 1,124,727 -19,390 0.64% 6,525,876
2012-05-28 2012-05-24 5.776 1,144,117 -3,102 0.65% 6,608,876
2012-05-24 2012-05-22 5.828 1,147,219 -117,111 0.65% 6,685,963
2012-05-02 2012-04-27 6.447 1,264,330 -27,145 0.72% 8,150,976
2012-04-25 2012-04-23 6.421 1,291,475 -15,511 0.73% 8,292,673
2012-04-24 2012-04-20 6.576 1,306,986 -162,870 0.74% 8,594,494
2012-04-19 2012-04-17 6.627 1,469,856 -7,755 0.84% 9,741,304
2012-04-18 2012-04-16 6.692 1,477,611 -17,839 0.84% 9,887,959
2012-04-11 2012-04-05 6.898 1,495,450 +4,654 0.85% 10,315,846
2012-03-29 2012-03-27 7.620 1,490,796 -775,803 0.85% 11,360,171
2012-03-27 2012-03-23 7.440 2,266,599 -2,909,538 1.29% 16,862,800
2012-03-26 2012-03-22 7.349 5,176,137 -465,341 2.94% 38,041,689
2012-03-21 2012-03-19 7.801 5,641,478 -3,103 3.21% 44,007,576
2012-03-20 2012-03-16 7.994 5,644,581 -33,349 3.21% 45,123,479
2012-03-16 2012-03-14 7.620 5,677,930 -4,654 3.23% 43,266,991
2012-03-14 2012-03-12 7.607 5,682,584 +4,654 3.23% 43,229,186
2012-01-30 2012-01-26 7.478 5,677,930 -62,046 3.23% 42,461,683
2012-01-27 2012-01-20 7.465 5,739,976 -386,233 3.26% 42,851,677
2012-01-26 2012-01-19 7.478 6,126,209 -732,138 3.48% 45,814,081
2011-11-16 2011-11-14 7.104 6,858,347 -4,654 3.90% 48,724,819
2011-11-09 2011-11-07 7.233 6,863,001 -2,326 3.90% 49,642,781
2011-10-26 2011-10-24 6.817 6,865,327 +242,440 3.90% 46,797,696
2011-10-04 2011-09-30 6.282 6,622,887 +748,181 3.90% 41,604,305
2011-09-30 2011-09-27 6.402 5,874,706 +1,138,732 3.46% 37,610,986
2011-09-27 2011-09-23 6.603 4,735,974 +5,238 2.79% 31,270,104
2011-09-26 2011-09-22 6.643 4,730,736 +9,726 2.79% 31,425,209
2011-09-20 2011-09-16 7.485 4,721,010 +1,481 2.78% 35,335,889
2011-09-19 2011-09-15 7.485 4,719,529 +4,112,021 2.78% 35,324,804
2011-08-15 2011-08-11 8.554 607,508 -95,768 0.36% 5,196,669
2011-08-12 2011-08-10 8.688 703,276 -56,113 0.41% 6,109,874
2011-06-15 2011-06-13 10.960 759,389 -748 0.45% 8,322,834
2011-06-03 2011-06-01 11.628 760,137 +748 0.45% 8,839,022
2011-06-02 2011-05-31 11.628 759,389 -748 0.45% 8,830,324
2011-05-19 2011-05-17 11.601 760,137 -4,113,502 0.45% 8,818,702
2011-05-09 2011-05-05 11.642 4,873,639 -8,978 2.87% 56,736,767
2011-05-05 2011-05-03 12.163 4,882,617 -2,245 2.88% 59,386,417
2011-05-04 2011-04-29 11.989 4,884,862 -16,460 2.88% 58,564,955
2011-05-03 2011-04-28 11.976 4,901,322 -2,992 2.89% 58,696,785
2011-04-27 2011-04-21 12.644 4,904,314 -4,489 2.89% 62,010,106
2011-04-26 2011-04-20 11.762 4,908,803 -250,641 2.89% 57,736,619
2011-04-19 2011-04-15 11.441 5,159,444 -2,993 3.04% 59,029,586
2011-04-18 2011-04-14 11.441 5,162,437 -2,993 3.04% 59,063,829
2011-04-14 2011-04-12 11.591 5,165,430 +84,801 3.04% 59,873,899
2011-04-04 2011-03-31 11.442 5,080,629 +736 3.04% 58,131,510
2011-03-25 2011-03-23 10.980 5,079,893 +8,095 3.04% 55,776,075
2011-03-21 2011-03-17 10.694 5,071,798 +13,246 3.04% 54,239,878
2011-03-18 2011-03-16 10.708 5,058,552 +4,415 3.03% 54,166,960
2011-03-15 2011-03-11 10.681 5,054,137 +11,039 3.03% 53,982,325
2011-03-10 2011-03-08 10.735 5,043,098 +3,679 3.02% 54,138,538
2011-03-09 2011-03-07 10.654 5,039,419 +736 3.02% 53,688,165
2011-02-21 2011-02-17 11.211 5,038,683 +36,795 3.02% 56,487,586
2011-02-18 2011-02-16 11.184 5,001,888 +87,572 3.00% 55,939,145
2011-02-11 2011-02-09 12.502 4,914,316 +4,045,970 2.94% 61,437,415
2011-01-18 2011-01-14 13.534 868,346 +78,006 0.52% 11,752,606
2011-01-17 2011-01-13 13.589 790,340 +94,195 0.47% 10,739,795
2011-01-14 2011-01-12 13.589 696,145 +44,889 0.42% 9,459,795
2011-01-13 2011-01-11 13.643 651,256 +5,888 0.39% 8,885,206
2011-01-12 2011-01-10 13.616 645,368 +55,192 0.39% 8,787,335
2011-01-11 2011-01-07 13.616 590,176 +3,680 0.35% 8,035,840
2011-01-10 2011-01-06 13.861 586,496 -73,590 0.35% 8,129,190
2011-01-06 2011-01-04 13.317 660,086 +29,436 0.40% 8,790,400
2011-01-05 2011-01-03 13.453 630,650 +168,520 0.38% 8,484,097
2011-01-04 2010-12-31 13.453 462,130 +141,293 0.28% 6,217,007
2010-12-30 2010-12-28 13.521 320,837 -23,549 0.19% 4,338,000
2010-12-29 2010-12-24 13.317 344,386 -57,400 0.21% 4,586,206
2010-12-23 2010-12-21 13.779 401,786 -73,590 0.24% 5,536,238
2010-11-26 2010-11-24 12.583 475,376 -7,359 0.28% 5,981,778
2010-11-19 2010-11-17 11.849 482,735 -4,045,970 0.29% 5,720,148
2010-10-27 2010-10-25 11.795 4,528,705 +7,359 2.71% 53,416,544
2010-10-21 2010-10-19 11.347 4,521,346 +2,207 2.71% 51,302,230
2010-10-18 2010-10-14 11.415 4,519,139 +30,172 2.71% 51,584,237
2010-09-22 2010-09-20 11.075 4,488,967 +37,531 2.69% 49,714,840
2010-09-20 2010-09-16 11.415 4,451,436 +24,285 2.67% 50,811,433
2010-09-14 2010-09-10 11.743 4,427,151 +72,572 2.65% 51,988,040
2010-09-06 2010-09-02 11.605 4,354,579 +3,619 2.65% 50,534,229
2010-09-03 2010-09-01 11.329 4,350,960 +21,715 2.65% 49,290,035
2010-08-30 2010-08-26 11.577 4,329,245 +23,887 2.64% 50,120,612
2010-08-27 2010-08-25 11.190 4,305,358 +28,953 2.62% 48,178,633
2010-08-26 2010-08-24 11.605 4,276,405 +724 2.60% 49,627,032
2010-08-11 2010-08-09 12.005 4,275,681 +391 2.60% 51,331,654
2010-06-29 2010-06-25 11.881 4,275,290 +2,171,507 2.60% 50,795,380
2010-06-21 2010-06-17 11.674 2,103,783 +243,932 1.28% 24,559,405
2010-06-15 2010-06-11 11.204 1,859,851 +118 1.13% 20,838,152
2010-06-14 2010-06-10 11.052 1,859,733 +724 1.13% 20,554,209
2010-06-11 2010-06-09 11.121 1,859,009 -2,168,611 1.13% 20,674,621
2010-06-07 2010-06-03 11.121 4,027,620 +5,067 2.45% 44,792,423
2010-06-04 2010-06-02 10.983 4,022,553 +1,448 2.45% 44,180,344
2010-05-27 2010-05-25 10.500 4,021,105 +18,096 2.45% 42,220,094
2010-05-20 2010-05-18 11.992 4,003,009 -5,791 2.44% 48,002,790
2010-05-18 2010-05-14 12.392 4,008,800 +5,791 2.44% 49,678,334
2010-04-29 2010-04-27 13.586 4,003,009 +95,256 2.44% 54,384,797
2010-04-19 2010-04-15 14.435 3,907,753 -12,012 2.44% 56,408,817
2010-04-15 2010-04-13 14.209 3,919,765 -2,827 2.44% 55,694,647
2010-04-12 2010-04-08 15.284 3,922,592 -70,661 2.45% 59,953,785
2010-04-09 2010-04-07 15.284 3,993,253 -854,292 2.49% 61,033,784
2010-03-29 2010-03-25 13.883 4,847,545 -91,860 3.02% 67,299,304
2010-03-26 2010-03-24 13.600 4,939,405 -4,946 3.08% 67,176,557
2010-03-25 2010-03-23 13.897 4,944,351 +2,826 3.08% 68,713,251
2010-03-22 2010-03-18 12.638 4,941,525 +12,013 3.08% 62,449,961
2010-03-18 2010-03-16 12.312 4,929,512 +667,942 3.07% 60,693,600
2010-03-05 2010-03-03 12.114 4,261,570 +1,413 2.66% 51,625,362
2010-03-04 2010-03-02 11.732 4,260,157 +33,918 2.66% 49,980,414
2010-03-03 2010-03-01 11.746 4,226,239 +7,772 2.64% 49,642,296
2010-02-26 2010-02-24 11.690 4,218,467 +30,385 2.63% 49,312,204
2010-02-25 2010-02-23 11.746 4,188,082 -94,686 2.61% 49,194,096
2010-02-24 2010-02-22 11.619 4,282,768 +4,946 2.67% 49,760,808
2010-02-23 2010-02-19 11.421 4,277,822 +118,711 2.67% 48,855,781
2010-02-22 2010-02-18 12.142 4,159,111 +52,996 2.59% 50,501,876
2010-02-19 2010-02-17 12.539 4,106,115 -992,082 2.56% 51,485,454
2010-02-11 2010-02-09 12.355 5,098,197 +991,886 3.18% 62,986,949
2010-02-03 2010-02-01 12.893 4,106,311 -8,479 2.56% 52,940,731
2010-02-01 2010-01-28 13.444 4,114,790 +56,529 2.57% 55,321,124
2010-01-29 2010-01-27 13.515 4,058,261 +56,529 2.53% 54,848,286
2010-01-28 2010-01-26 13.855 4,001,732 -15,546 2.50% 55,443,470
2010-01-27 2010-01-25 14.973 4,017,278 +539,145 2.51% 60,150,227
2010-01-26 2010-01-22 14.718 3,478,133 -285,471 2.17% 51,191,663
2010-01-25 2010-01-21 15.199 3,763,604 +193,611 2.35% 57,204,200
2010-01-21 2010-01-19 15.765 3,569,993 +211,983 2.23% 56,282,356
2010-01-20 2010-01-18 16.105 3,358,010 +249,434 2.09% 54,080,906
2010-01-19 2010-01-15 15.596 3,108,576 +260,739 1.94% 48,480,021
2010-01-18 2010-01-14 15.341 2,847,837 +250,847 1.78% 43,688,197
2010-01-15 2010-01-13 15.143 2,596,990 +679,053 1.62% 39,325,456
2010-01-14 2010-01-12 15.228 1,917,937 +337,760 1.20% 29,205,613
2010-01-13 2010-01-11 15.426 1,580,177 +423,967 0.99% 24,375,411
2010-01-12 2010-01-08 15.992 1,156,210 +70,661 0.72% 18,489,913
2010-01-11 2010-01-07 16.275 1,085,549 +73,487 0.68% 17,667,170
2009-12-22 2009-12-18 12.949 1,012,062 -1,413 0.63% 13,105,329
2009-11-26 2009-11-24 12.992 1,013,475 -231,768 0.63% 13,166,654
2009-11-25 2009-11-23 13.161 1,245,243 +175,239 0.78% 16,389,163
2009-11-24 2009-11-20 12.454 1,070,004 +1,413 0.67% 13,325,631
2009-11-19 2009-11-17 11.053 1,068,591 -182,305 0.67% 11,810,880
2009-11-18 2009-11-16 11.336 1,250,896 -34,624 0.78% 14,179,909
2009-11-17 2009-11-13 11.463 1,285,520 -166,760 0.80% 14,736,134
2009-11-16 2009-11-12 12.029 1,452,280 -88,327 0.91% 17,469,843
2009-11-13 2009-11-11 11.746 1,540,607 -305,255 0.96% 18,096,295
2009-11-12 2009-11-10 10.189 1,845,862 +35,330 1.15% 18,808,382
2009-11-11 2009-11-09 9.906 1,810,532 -269,925 1.13% 17,935,932
2009-10-28 2009-10-23 9.411 2,080,457 +29,677 1.30% 19,579,433
2009-10-27 2009-10-22 8.704 2,050,780 +46,637 1.28% 17,849,001
2009-10-23 2009-10-21 8.406 2,004,143 +46,636 1.25% 16,847,477
2009-09-18 2009-09-16 8.067 1,957,507 -14,839 1.22% 15,790,573
2009-09-11 2009-09-09 8.067 1,972,346 +229,649 1.23% 15,910,275
2009-09-07 2009-09-03 7.628 1,742,697 +21,198 1.09% 13,293,225
2009-09-04 2009-09-02 7.486 1,721,499 +65,008 1.07% 12,887,900
2009-09-03 2009-09-01 7.699 1,656,491 +125,777 1.03% 12,752,863
2009-09-02 2009-08-31 7.713 1,530,714 +155,454 0.95% 11,806,204
2009-09-01 2009-08-28 8.024 1,375,260 +178,773 0.86% 11,035,387
2009-08-31 2009-08-27 7.670 1,196,487 +147,682 0.75% 9,177,555
2009-08-28 2009-08-26 7.501 1,048,805 +55,115 0.65% 7,866,659
2009-08-26 2009-08-24 7.359 993,690 +60,062 0.62% 7,312,636
2009-08-25 2009-08-21 7.218 933,628 +90,446 0.58% 6,738,508
2009-08-24 2009-08-20 7.076 843,182 +2,120 0.53% 5,966,382
2009-08-21 2009-08-19 7.218 841,062 +2,120 0.52% 6,070,408
2009-08-06 2009-08-04 8.336 838,942 +185,132 0.52% 6,993,055
2009-08-05 2009-08-03 8.067 653,810 +375,210 0.41% 5,274,073
2009-07-29 2009-07-27 8.166 278,600 +197,145 0.17% 2,274,975
2009-07-20 2009-07-16 7.444 81,455 +55,822 0.05% 606,350
2009-07-17 2009-07-15 7.359 25,633 +25,438 0.02% 188,635
2009-06-29 2009-06-25 6.567 195 +195 0.00% 1,280
2009-06-11 2009-06-09 6.666 0 -2,826
2009-06-10 2009-06-08 7.019 2,826 +2,826 0.00% 19,837
2009-06-08 2009-06-04 7.005 0 -17,665
2009-06-03 2009-06-01 6.935 17,665 +9,186 0.01% 122,498
2009-06-02 2009-05-29 6.680 8,479 -158,281 0.01% 56,638
2009-05-29 2009-05-26 6.170 166,760 -26,145 0.10% 1,028,959
2009-05-27 2009-05-25 6.284 192,905 -55,822 0.12% 1,212,122
2009-05-08 2009-05-06 6.000 248,727 -289,710 0.16% 1,492,480
2009-05-07 2009-05-05 5.944 538,437 -164,641 0.34% 3,200,397
2009-05-06 2009-05-04 6.298 703,078 -77,727 0.44% 4,427,751
2009-04-24 2009-04-22 6.871 780,805 -12,012 0.49% 5,364,715
2009-04-23 2009-04-21 7.192 792,817 +25,302 0.49% 5,702,223
2009-04-09 2009-04-07 6.754 767,515 -17,785 0.49% 5,183,642
2009-04-02 2009-03-31 5.380 785,300 -19,154 0.51% 4,224,639
2009-03-09 2009-03-05 4.269 804,454 +12,313 0.52% 3,433,921
2009-01-12 2009-01-08 4.415 792,141 +129,971 0.51% 3,497,161
2009-01-09 2009-01-07 4.722 662,170 +109,450 0.43% 3,126,642
2009-01-08 2009-01-06 4.912 552,720 -256,522 0.36% 2,714,880
2009-01-07 2009-01-05 4.707 809,242 +77,298 0.52% 3,809,259
2009-01-06 2009-01-02 4.561 731,944 +45,148 0.47% 3,338,402
2009-01-05 2008-12-31 4.327 686,796 +13,682 0.44% 2,971,842
2008-12-30 2008-12-24 4.386 673,114 +63,617 0.43% 2,951,998
2008-12-29 2008-12-22 4.605 609,497 +150,493 0.39% 2,806,650
2008-12-23 2008-12-19 4.824 459,004 +138,180 0.30% 2,214,301
2008-12-22 2008-12-18 4.356 320,824 +32,151 0.21% 1,397,621
2008-11-04 2008-10-31 3.041 288,673 +13,681 0.19% 877,760
2008-10-27 2008-10-23 3.669 274,992 -38,307 0.18% 1,009,020
2008-10-24 2008-10-22 3.903 313,299 -2,736 0.20% 1,222,859
2008-10-20 2008-10-16 4.386 316,035 +10,260 0.20% 1,385,998
2008-09-30 2008-09-26 5.994 305,775 +247,630 0.20% 1,832,703
2008-07-24 2008-07-22 9.210 58,145 +684 0.04% 535,500
2008-07-23 2008-07-21 9.064 57,461 +1,368 0.04% 520,800
2008-07-10 2008-07-08 9.107 56,093 +4,104 0.04% 510,861
2008-06-23 2008-06-19 11.987 51,989 -3,420 0.03% 623,206
2008-06-17 2008-06-13 12.353 55,409 +53,357 0.04% 684,452
2008-06-06 2008-06-04 14.078 2,052 -51,305 0.00% 28,887
2008-06-03 2008-05-30 13.741 53,357 -10,261 0.03% 733,205
2008-06-02 2008-05-29 13.230 63,618 -64,985 0.04% 841,656
2008-05-30 2008-05-28 13.771 128,603 -21,890 0.08% 1,770,958
2008-05-29 2008-05-27 13.858 150,493 -16,417 0.10% 2,085,599
2008-05-27 2008-05-23 13.815 166,910 -8,209 0.11% 2,305,793
2008-05-26 2008-05-22 13.756 175,119 -32,835 0.11% 2,408,957
2008-05-20 2008-05-16 14.107 207,954 -23,942 0.13% 2,933,599
2008-05-19 2008-05-15 14.107 231,896 -2,052 0.15% 3,271,348
2008-05-16 2008-05-14 13.815 233,948 -684 0.15% 3,231,896
2008-05-14 2008-05-09 13.522 234,632 -3,421 0.15% 3,172,745
2008-05-13 2008-05-08 13.522 238,053 -91,664 0.15% 3,219,004
2008-05-09 2008-05-07 12.645 329,717 -9,576 0.21% 4,169,305
2008-04-30 2008-04-28 12.325 339,293 -30,783 0.22% 4,181,658
2008-04-29 2008-04-25 11.764 370,076 +3,545 0.24% 4,353,478
2008-04-23 2008-04-21 12.221 366,531 -1,355 0.24% 4,479,486
2008-04-14 2008-04-10 12.502 367,886 +678 0.24% 4,599,216
2008-04-11 2008-04-09 11.513 367,208 +8,130 0.24% 4,227,600
2008-04-03 2008-04-01 11.941 359,078 +678 0.23% 4,287,701
2008-03-27 2008-03-25 11.660 358,400 -2,710 0.23% 4,179,095
2008-03-25 2008-03-19 11.675 361,110 -678 0.23% 4,216,025
2008-03-20 2008-03-18 11.439 361,788 +678 0.24% 4,138,500
2008-03-07 2008-03-05 13.432 361,110 +4,742 0.23% 4,850,294
2008-03-06 2008-03-04 13.860 356,368 -6,775 0.23% 4,939,141
2008-02-28 2008-02-26 12.797 363,143 +6,775 0.24% 4,647,120
2008-02-25 2008-02-21 13.933 356,368 -179,539 0.23% 4,965,441
2008-02-22 2008-02-20 12.753 535,907 -677 0.35% 6,834,241
2008-02-20 2008-02-18 12.443 536,584 -678 0.35% 6,676,555
2008-02-19 2008-02-15 12.148 537,262 -2,032 0.35% 6,526,391
2008-02-18 2008-02-14 12.207 539,294 -678 0.35% 6,582,915
2008-02-15 2008-02-13 11.719 539,972 +2,710 0.35% 6,328,181
2008-02-14 2008-02-12 11.218 537,262 +678 0.35% 6,026,801
2008-02-11 2008-02-04 11.144 536,584 +121,951 0.35% 5,979,596
2008-02-05 2008-02-01 10.834 414,633 +23,712 0.27% 4,492,076
2008-01-28 2008-01-24 10.066 390,921 +2,710 0.25% 3,935,143
2008-01-25 2008-01-23 10.362 388,211 +23,713 0.25% 4,022,463
2008-01-24 2008-01-22 11.513 364,498 +1,355 0.24% 4,196,400
2008-01-23 2008-01-21 12.251 363,143 +105,691 0.24% 4,448,800
2008-01-22 2008-01-18 13.638 257,452 +677 0.17% 3,511,199
2008-01-15 2008-01-11 15.675 256,775 +61,653 0.17% 4,024,986
2008-01-14 2008-01-10 15.498 195,122 +678 0.13% 3,024,006
2008-01-10 2008-01-08 14.878 194,444 +4,742 0.13% 2,892,959
2008-01-04 2008-01-02 14.878 189,702 +3,388 0.12% 2,822,407
2007-12-28 2007-12-24 15.587 186,314 -4,065 0.12% 2,904,000
2007-12-27 2007-12-20 15.409 190,379 +6,097 0.12% 2,933,639
2007-12-21 2007-12-19 15.055 184,282 -1,355 0.12% 2,774,407
2007-12-20 2007-12-18 15.439 185,637 -4,065 0.12% 2,866,047
2007-12-19 2007-12-17 15.764 189,702 -8,807 0.12% 2,990,407
2007-12-18 2007-12-14 16.384 198,509 +3,387 0.13% 3,252,298
2007-12-17 2007-12-13 15.321 195,122 +6,775 0.13% 2,989,446
2007-12-14 2007-12-12 15.852 188,347 +10,841 0.12% 2,985,727
2007-12-13 2007-12-11 16.384 177,506 +4,742 0.12% 2,908,193
2007-12-11 2007-12-07 15.646 172,764 +678 0.11% 2,703,001
2007-12-07 2007-12-05 16.177 172,086 -10,840 0.11% 2,783,833
2007-12-06 2007-12-04 17.417 182,926 -20,326 0.12% 3,185,991
2007-12-05 2007-12-03 16.147 203,252 -10,162 0.13% 3,282,005
2007-12-04 2007-11-30 16.147 213,414 -45,393 0.14% 3,446,096
2007-11-29 2007-11-27 15.085 258,807 +3,387 0.17% 3,904,038
2007-11-28 2007-11-26 15.557 255,420 +178,862 0.17% 3,973,586
2007-11-27 2007-11-23 15.469 76,558 +4,065 0.05% 1,184,238
2007-11-21 2007-11-19 15.882 72,493 -2,710 0.05% 1,151,319
2007-11-20 2007-11-16 16.118 75,203 -27,778 0.05% 1,212,118
2007-11-19 2007-11-15 16.088 102,981 -65,040 0.07% 1,656,803
2007-11-16 2007-11-14 16.059 168,021 -40,651 0.11% 2,698,234
2007-11-15 2007-11-13 14.612 208,672 -226,287 0.14% 3,049,204
2007-11-14 2007-11-12 15.203 434,959 -288,617 0.28% 6,612,607
2007-11-13 2007-11-09 15.498 723,576 -14,228 0.47% 11,214,001
2007-11-12 2007-11-08 15.646 737,804 -12,872 0.48% 11,543,407
2007-11-09 2007-11-07 15.823 750,676 -10,840 0.49% 11,877,758
2007-11-08 2007-11-06 14.996 761,516 -4,065 0.50% 11,419,836
2007-11-07 2007-11-05 14.716 765,581 -37,263 0.50% 11,266,096
2007-11-06 2007-11-02 15.055 802,844 -678 0.52% 12,086,999
2007-11-05 2007-11-01 15.646 803,522 +91,464 0.52% 12,571,607
2007-11-02 2007-10-31 14.849 712,058 +16,937 0.46% 10,573,055
2007-11-01 2007-10-30 15.232 695,121 +40,651 0.45% 10,588,325
2007-10-31 2007-10-29 15.321 654,470 +95,528 0.43% 10,027,074
2007-10-30 2007-10-26 15.321 558,942 +22,358 0.36% 8,563,499
2007-10-29 2007-10-25 15.350 536,584 +139,566 0.35% 8,236,794
2007-10-26 2007-10-24 14.391 397,018 +31,843 0.26% 5,713,496
2007-10-25 2007-10-23 14.760 365,175 +75,880 0.24% 5,389,993
2007-10-24 2007-10-22 14.657 289,295 +16,938 0.19% 4,240,112
2007-10-23 2007-10-18 15.350 272,357 +65,718 0.18% 4,180,796
2007-10-22 2007-10-17 15.262 206,639 -14,228 0.13% 3,153,697
2007-10-18 2007-10-16 15.646 220,867 +127,371 0.14% 3,455,603
2007-10-17 2007-10-15 15.911 93,496 -36,585 0.06% 1,487,644
2007-10-16 2007-10-12 16.679 130,081 -42,683 0.08% 2,169,599
2007-10-15 2007-10-11 16.649 172,764 +31,165 0.11% 2,876,401
2007-10-12 2007-10-10 16.207 141,599 +37,941 0.09% 2,294,826
2007-10-11 2007-10-09 16.236 103,658 -21,681 0.07% 1,682,994
2007-10-10 2007-10-08 16.826 125,339 +77,914 0.08% 2,109,008
2007-10-09 2007-10-05 16.147 47,425 -180,217 0.03% 765,794
2007-10-08 2007-10-04 15.144 227,642 -77,913 0.15% 3,447,362
2007-10-04 2007-10-02 14.878 305,555 -40,650 0.20% 4,546,080
2007-10-03 2007-09-28 15.380 346,205 +2,032 0.23% 5,324,615
2007-10-02 2007-09-27 15.380 344,173 +98,238 0.22% 5,293,363
2007-09-28 2007-09-25 16.384 245,935 -52,845 0.16% 4,029,308
2007-09-27 2007-09-24 17.269 298,780 -16,938 0.19% 5,159,701
2007-09-25 2007-09-21 16.974 315,718 -71,815 0.21% 5,359,007
2007-09-24 2007-09-20 16.649 387,533 -156,504 0.25% 6,452,157
2007-09-21 2007-09-19 16.915 544,037 +1,355 0.35% 9,202,381
2007-09-20 2007-09-18 16.945 542,682 -1,355 0.35% 9,195,481
2007-09-19 2007-09-17 16.649 544,037 +54,878 0.35% 9,057,841
2007-09-18 2007-09-14 16.826 489,159 -16,260 0.32% 8,230,800
2007-09-17 2007-09-13 16.738 505,419 +30,488 0.33% 8,459,638
2007-09-14 2007-09-12 17.717 474,931 -119,919 0.31% 8,414,410
2007-09-13 2007-09-11 18.768 594,850 -6,568 0.39% 11,164,227
2007-09-12 2007-09-10 18.107 601,418 -232,442 0.40% 10,890,176
2007-09-11 2007-09-07 16.846 833,860 -235,106 0.55% 14,047,439
2007-09-10 2007-09-06 16.005 1,068,966 -364,980 0.71% 17,109,301
2007-09-05 2007-09-03 13.483 1,433,946 -106,564 0.95% 19,333,937
2007-09-04 2007-08-31 12.162 1,540,510 +307,703 1.02% 18,735,302
2007-08-31 2007-08-29 11.561 1,232,807 -11,323 0.82% 14,252,695
2007-08-30 2007-08-28 11.561 1,244,130 +442,905 0.82% 14,383,602
2007-08-29 2007-08-27 11.576 801,225 +69,932 0.53% 9,275,131
2007-08-28 2007-08-24 10.510 731,293 -13,320 0.48% 7,686,004
2007-08-27 2007-08-23 10.585 744,613 -6,660 0.49% 7,881,899
2007-08-24 2007-08-22 10.480 751,273 -9,325 0.50% 7,873,437
2007-08-23 2007-08-21 10.135 760,598 -6,660 0.50% 7,708,504
2007-08-17 2007-08-15 10.435 767,258 +278,398 0.51% 8,006,402
2007-08-09 2007-08-07 10.240 488,860 -1,332 0.32% 5,005,875
2007-08-08 2007-08-06 10.480 490,192 +303,706 0.32% 5,137,275
2007-08-07 2007-08-03 11.351 186,486 -1,998 0.12% 2,116,797
2007-08-06 2007-08-02 10.961 188,484 +27,973 0.12% 2,065,896
2007-08-03 2007-08-01 10.825 160,511 +53,281 0.11% 1,737,606
2007-08-02 2007-07-31 11.726 107,230 +41,294 0.07% 1,257,415
2007-07-31 2007-07-27 12.537 65,936 +46,621 0.04% 826,647
2007-07-25 2007-07-23 12.612 19,315 +2,664 0.01% 243,604
2007-07-20 2007-07-18 12.312 16,651 -29,971 0.01% 205,005
2007-07-18 2007-07-16 12.943 46,622 -86,582 0.03% 603,406
2007-07-16 2007-07-12 12.882 133,204 -5,995 0.09% 1,715,994
2007-07-04 2007-06-29 11.982 139,199 -859,169 0.09% 1,667,824
2007-06-28 2007-06-26 11.516 998,368 -305,038 0.66% 11,497,335
2007-06-27 2007-06-25 11.141 1,303,406 -351,660 0.86% 14,520,942
2007-06-26 2007-06-22 11.561 1,655,066 1.10% 19,134,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top