History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 3,000 | +0 | 0.00% | 31,560 |
| 2025-10-10 | 2025-10-08 | 10.560 | 3,000 | +0 | 0.00% | 31,680 |
| 2025-10-09 | 2025-10-06 | 10.580 | 3,000 | +0 | 0.00% | 31,740 |
| 2025-10-08 | 2025-10-03 | 10.590 | 3,000 | +0 | 0.00% | 31,770 |
| 2025-10-06 | 2025-10-02 | 10.550 | 3,000 | +0 | 0.00% | 31,650 |
| 2025-10-03 | 2025-09-30 | 10.550 | 3,000 | +0 | 0.00% | 31,650 |
| 2025-10-02 | 2025-09-29 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2025-09-30 | 2025-09-26 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-09-29 | 2025-09-25 | 10.450 | 3,000 | +0 | 0.00% | 31,350 |
| 2025-09-26 | 2025-09-24 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-09-25 | 2025-09-23 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-09-24 | 2025-09-22 | 10.360 | 3,000 | +0 | 0.00% | 31,080 |
| 2025-09-23 | 2025-09-19 | 10.290 | 3,000 | +0 | 0.00% | 30,870 |
| 2025-09-22 | 2025-09-18 | 10.340 | 3,000 | +0 | 0.00% | 31,020 |
| 2025-09-19 | 2025-09-17 | 10.360 | 3,000 | +0 | 0.00% | 31,080 |
| 2025-09-18 | 2025-09-16 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2025-09-17 | 2025-09-15 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 3,000 | +0 | 0.00% | 31,470 |
| 2025-09-15 | 2025-09-11 | 10.410 | 3,000 | +0 | 0.00% | 31,230 |
| 2025-09-12 | 2025-09-10 | 10.350 | 3,000 | +0 | 0.00% | 31,050 |
| 2025-09-11 | 2025-09-09 | 10.370 | 3,000 | +0 | 0.00% | 31,110 |
| 2025-09-10 | 2025-09-08 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-09-09 | 2025-09-05 | 10.250 | 3,000 | +0 | 0.00% | 30,750 |
| 2025-09-08 | 2025-09-04 | 10.290 | 3,000 | +0 | 0.00% | 30,870 |
| 2025-09-05 | 2025-09-03 | 10.320 | 3,000 | +0 | 0.00% | 30,960 |
| 2025-09-04 | 2025-09-02 | 10.390 | 3,000 | +0 | 0.00% | 31,170 |
| 2025-09-03 | 2025-09-01 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-09-02 | 2025-08-29 | 10.410 | 3,000 | +0 | 0.00% | 31,230 |
| 2025-09-01 | 2025-08-28 | 10.430 | 3,000 | +0 | 0.00% | 31,290 |
| 2025-08-29 | 2025-08-27 | 10.370 | 3,000 | +0 | 0.00% | 31,110 |
| 2025-08-28 | 2025-08-26 | 10.450 | 3,000 | +0 | 0.00% | 31,350 |
| 2025-08-27 | 2025-08-25 | 10.460 | 3,000 | +0 | 0.00% | 31,380 |
| 2025-08-26 | 2025-08-22 | 10.530 | 3,000 | +0 | 0.00% | 31,590 |
| 2025-08-25 | 2025-08-21 | 10.550 | 3,000 | +0 | 0.00% | 31,650 |
| 2025-08-22 | 2025-08-20 | 10.630 | 3,000 | +0 | 0.00% | 31,890 |
| 2025-08-21 | 2025-08-19 | 10.620 | 3,000 | +0 | 0.00% | 31,860 |
| 2025-08-20 | 2025-08-18 | 10.730 | 3,000 | +0 | 0.00% | 32,190 |
| 2025-08-19 | 2025-08-15 | 10.600 | 3,000 | +0 | 0.00% | 31,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 3,000 | +0 | 0.00% | 31,800 |
| 2025-08-15 | 2025-08-13 | 10.600 | 3,000 | +0 | 0.00% | 31,800 |
| 2025-08-14 | 2025-08-12 | 10.730 | 3,000 | +0 | 0.00% | 32,190 |
| 2025-08-13 | 2025-08-11 | 10.550 | 3,000 | +0 | 0.00% | 31,650 |
| 2025-08-12 | 2025-08-08 | 10.530 | 3,000 | +0 | 0.00% | 31,590 |
| 2025-08-11 | 2025-08-07 | 10.670 | 3,000 | +0 | 0.00% | 32,010 |
| 2025-08-08 | 2025-08-06 | 10.540 | 3,000 | +0 | 0.00% | 31,620 |
| 2025-08-07 | 2025-08-05 | 10.570 | 3,000 | +0 | 0.00% | 31,710 |
| 2025-08-06 | 2025-08-04 | 10.570 | 3,000 | +0 | 0.00% | 31,710 |
| 2025-08-05 | 2025-08-01 | 10.540 | 3,000 | +0 | 0.00% | 31,620 |
| 2025-08-04 | 2025-07-31 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 3,000 | +0 | 0.00% | 32,580 |
| 2025-07-31 | 2025-07-29 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 3,000 | +0 | 0.00% | 32,940 |
| 2025-07-29 | 2025-07-25 | 11.160 | 3,000 | +0 | 0.00% | 33,480 |
| 2025-07-28 | 2025-07-24 | 11.420 | 3,000 | +0 | 0.00% | 34,260 |
| 2025-07-25 | 2025-07-23 | 10.720 | 3,000 | +0 | 0.00% | 32,160 |
| 2025-07-24 | 2025-07-22 | 11.820 | 3,000 | +0 | 0.00% | 35,460 |
| 2025-07-23 | 2025-07-21 | 11.480 | 3,000 | +0 | 0.00% | 34,440 |
| 2025-07-22 | 2025-07-18 | 10.800 | 3,000 | +0 | 0.00% | 32,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 3,000 | +0 | 0.00% | 31,800 |
| 2025-07-18 | 2025-07-16 | 10.600 | 3,000 | +0 | 0.00% | 31,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 3,000 | +0 | 0.00% | 31,920 |
| 2025-07-16 | 2025-07-14 | 10.620 | 3,000 | +0 | 0.00% | 31,860 |
| 2025-07-15 | 2025-07-11 | 10.920 | 3,000 | +0 | 0.00% | 32,760 |
| 2025-07-14 | 2025-07-10 | 11.060 | 3,000 | +0 | 0.00% | 33,180 |
| 2025-07-11 | 2025-07-09 | 11.120 | 3,000 | +0 | 0.00% | 33,360 |
| 2025-07-10 | 2025-07-08 | 11.360 | 3,000 | +0 | 0.00% | 34,080 |
| 2025-07-09 | 2025-07-07 | 11.460 | 3,000 | +0 | 0.00% | 34,380 |
| 2025-07-08 | 2025-07-04 | 11.180 | 3,000 | +0 | 0.00% | 33,540 |
| 2025-07-07 | 2025-07-03 | 10.780 | 3,000 | +0 | 0.00% | 32,340 |
| 2025-07-04 | 2025-07-02 | 10.740 | 3,000 | +0 | 0.00% | 32,220 |
| 2025-07-03 | 2025-06-30 | 10.700 | 3,000 | +0 | 0.00% | 32,100 |
| 2025-07-02 | 2025-06-27 | 10.680 | 3,000 | +0 | 0.00% | 32,040 |
| 2025-06-30 | 2025-06-26 | 10.660 | 3,000 | +0 | 0.00% | 31,980 |
| 2025-06-27 | 2025-06-25 | 10.500 | 3,000 | +0 | 0.00% | 31,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 3,000 | +0 | 0.00% | 31,920 |
| 2025-06-25 | 2025-06-23 | 10.640 | 3,000 | +0 | 0.00% | 31,920 |
| 2025-06-24 | 2025-06-20 | 10.620 | 3,000 | +0 | 0.00% | 31,860 |
| 2025-06-23 | 2025-06-19 | 10.360 | 3,000 | +0 | 0.00% | 31,080 |
| 2025-06-20 | 2025-06-18 | 10.560 | 3,000 | +0 | 0.00% | 31,680 |
| 2025-06-19 | 2025-06-17 | 10.540 | 3,000 | +0 | 0.00% | 31,620 |
| 2025-06-18 | 2025-06-16 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2025-06-17 | 2025-06-13 | 10.420 | 3,000 | +0 | 0.00% | 31,260 |
| 2025-06-16 | 2025-06-12 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 3,000 | +0 | 0.00% | 31,140 |
| 2025-06-12 | 2025-06-10 | 10.280 | 3,000 | +0 | 0.00% | 30,840 |
| 2025-06-11 | 2025-06-09 | 10.320 | 3,000 | +0 | 0.00% | 30,960 |
| 2025-06-10 | 2025-06-06 | 10.480 | 3,000 | +0 | 0.00% | 31,440 |
| 2025-06-09 | 2025-06-05 | 10.320 | 3,000 | +0 | 0.00% | 30,960 |
| 2025-06-06 | 2025-06-04 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2025-06-05 | 2025-06-03 | 10.360 | 3,000 | +0 | 0.00% | 31,080 |
| 2025-06-04 | 2025-06-02 | 10.400 | 3,000 | +0 | 0.00% | 31,200 |
| 2025-06-03 | 2025-05-30 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2025-06-02 | 2025-05-29 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2025-05-30 | 2025-05-28 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2025-05-29 | 2025-05-27 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2025-05-28 | 2025-05-26 | 10.280 | 3,000 | +0 | 0.00% | 30,840 |
| 2025-05-27 | 2025-05-23 | 10.340 | 3,000 | +0 | 0.00% | 31,020 |
| 2025-05-26 | 2025-05-22 | 10.260 | 3,000 | +0 | 0.00% | 30,780 |
| 2025-05-23 | 2025-05-21 | 10.320 | 3,000 | +0 | 0.00% | 30,960 |
| 2025-05-22 | 2025-05-20 | 10.460 | 3,000 | +0 | 0.00% | 31,380 |
| 2025-05-21 | 2025-05-19 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2025-05-20 | 2025-05-16 | 10.440 | 3,000 | +0 | 0.00% | 31,320 |
| 2025-05-19 | 2025-05-15 | 10.540 | 3,000 | +0 | 0.00% | 31,620 |
| 2025-05-16 | 2025-05-14 | 10.420 | 3,000 | +0 | 0.00% | 31,260 |
| 2025-05-15 | 2025-05-13 | 10.480 | 3,000 | +0 | 0.00% | 31,440 |
| 2025-05-14 | 2025-05-12 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2025-05-13 | 2025-05-09 | 10.260 | 3,000 | +0 | 0.00% | 30,780 |
| 2025-05-12 | 2025-05-08 | 10.280 | 3,000 | +0 | 0.00% | 30,840 |
| 2025-05-09 | 2025-05-07 | 10.280 | 3,000 | +0 | 0.00% | 30,840 |
| 2025-05-08 | 2025-05-06 | 10.260 | 3,000 | +0 | 0.00% | 30,780 |
| 2025-05-07 | 2025-05-02 | 10.340 | 3,000 | +0 | 0.00% | 31,020 |
| 2025-05-06 | 2025-04-30 | 9.600 | 3,000 | +0 | 0.00% | 28,800 |
| 2025-05-02 | 2025-04-29 | 9.750 | 3,000 | +0 | 0.00% | 29,250 |
| 2025-04-30 | 2025-04-28 | 10.060 | 3,000 | +0 | 0.00% | 30,180 |
| 2025-04-29 | 2025-04-25 | 9.970 | 3,000 | +0 | 0.00% | 29,910 |
| 2025-04-28 | 2025-04-24 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2025-04-25 | 2025-04-23 | 10.280 | 3,000 | +0 | 0.00% | 30,840 |
| 2025-04-24 | 2025-04-22 | 10.300 | 3,000 | +0 | 0.00% | 30,900 |
| 2025-04-23 | 2025-04-17 | 9.820 | 3,000 | +0 | 0.00% | 29,460 |
| 2025-04-22 | 2025-04-16 | 9.850 | 3,000 | +0 | 0.00% | 29,550 |
| 2025-04-17 | 2025-04-15 | 9.880 | 3,000 | +0 | 0.00% | 29,640 |
| 2025-04-16 | 2025-04-14 | 9.880 | 3,000 | +0 | 0.00% | 29,640 |
| 2025-04-15 | 2025-04-11 | 9.650 | 3,000 | +0 | 0.00% | 28,950 |
| 2025-04-14 | 2025-04-10 | 9.150 | 3,000 | +0 | 0.00% | 27,450 |
| 2025-04-11 | 2025-04-09 | 9.460 | 3,000 | +0 | 0.00% | 28,380 |
| 2025-04-10 | 2025-04-08 | 9.030 | 3,000 | +0 | 0.00% | 27,090 |
| 2025-04-09 | 2025-04-07 | 8.280 | 3,000 | +0 | 0.00% | 24,840 |
| 2025-04-08 | 2025-04-03 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2025-04-07 | 2025-04-02 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2025-04-03 | 2025-04-01 | 9.270 | 3,000 | +0 | 0.00% | 27,810 |
| 2025-04-02 | 2025-03-31 | 9.080 | 3,000 | +0 | 0.00% | 27,240 |
| 2025-04-01 | 2025-03-28 | 9.300 | 3,000 | +0 | 0.00% | 27,900 |
| 2025-03-31 | 2025-03-27 | 9.350 | 3,000 | +0 | 0.00% | 28,050 |
| 2025-03-28 | 2025-03-26 | 9.300 | 3,000 | +0 | 0.00% | 27,900 |
| 2025-03-27 | 2025-03-25 | 9.200 | 3,000 | +0 | 0.00% | 27,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 3,000 | +0 | 0.00% | 28,860 |
| 2025-03-25 | 2025-03-21 | 9.100 | 3,000 | +0 | 0.00% | 27,300 |
| 2025-03-24 | 2025-03-20 | 9.330 | 3,000 | +0 | 0.00% | 27,990 |
| 2025-03-21 | 2025-03-19 | 9.700 | 3,000 | +0 | 0.00% | 29,100 |
| 2025-03-20 | 2025-03-18 | 9.820 | 3,000 | +0 | 0.00% | 29,460 |
| 2025-03-19 | 2025-03-17 | 9.510 | 3,000 | +0 | 0.00% | 28,530 |
| 2025-03-18 | 2025-03-14 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2025-03-17 | 2025-03-13 | 8.820 | 3,000 | +0 | 0.00% | 26,460 |
| 2025-03-14 | 2025-03-12 | 8.810 | 3,000 | +0 | 0.00% | 26,430 |
| 2025-03-13 | 2025-03-11 | 9.020 | 3,000 | +0 | 0.00% | 27,060 |
| 2025-03-12 | 2025-03-10 | 8.780 | 3,000 | +0 | 0.00% | 26,340 |
| 2025-03-11 | 2025-03-07 | 8.660 | 3,000 | +0 | 0.00% | 25,980 |
| 2025-03-10 | 2025-03-06 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2025-03-07 | 2025-03-05 | 8.610 | 3,000 | +0 | 0.00% | 25,830 |
| 2025-03-06 | 2025-03-04 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-03-05 | 2025-03-03 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-03-04 | 2025-02-28 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-03-03 | 2025-02-27 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-02-28 | 2025-02-26 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-02-27 | 2025-02-25 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2025-02-26 | 2025-02-24 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-02-25 | 2025-02-21 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-02-24 | 2025-02-20 | 8.720 | 3,000 | +0 | 0.00% | 26,160 |
| 2025-02-21 | 2025-02-19 | 9.040 | 3,000 | +0 | 0.00% | 27,120 |
| 2025-02-20 | 2025-02-18 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2025-02-19 | 2025-02-17 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-02-18 | 2025-02-14 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2025-02-17 | 2025-02-13 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-02-14 | 2025-02-12 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-02-13 | 2025-02-11 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2025-02-12 | 2025-02-10 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-02-11 | 2025-02-07 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-02-10 | 2025-02-06 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-02-07 | 2025-02-05 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-02-06 | 2025-02-04 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-02-05 | 2025-02-03 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2025-02-04 | 2025-01-28 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2025-02-03 | 2025-01-24 | 7.860 | 3,000 | +0 | 0.00% | 23,580 |
| 2025-01-27 | 2025-01-23 | 7.900 | 3,000 | +0 | 0.00% | 23,700 |
| 2025-01-24 | 2025-01-22 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2025-01-22 | 2025-01-20 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-01-21 | 2025-01-17 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-01-20 | 2025-01-16 | 8.220 | 3,000 | +0 | 0.00% | 24,660 |
| 2025-01-17 | 2025-01-15 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-01-16 | 2025-01-14 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2025-01-15 | 2025-01-13 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2025-01-14 | 2025-01-10 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-01-13 | 2025-01-09 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-01-10 | 2025-01-08 | 8.480 | 3,000 | +0 | 0.00% | 25,440 |
| 2025-01-09 | 2025-01-07 | 8.960 | 3,000 | +0 | 0.00% | 26,880 |
| 2025-01-08 | 2025-01-06 | 9.170 | 3,000 | +0 | 0.00% | 27,510 |
| 2025-01-07 | 2025-01-03 | 9.050 | 3,000 | +0 | 0.00% | 27,150 |
| 2025-01-06 | 2025-01-02 | 9.060 | 3,000 | +0 | 0.00% | 27,180 |
| 2025-01-03 | 2024-12-31 | 9.200 | 3,000 | +0 | 0.00% | 27,600 |
| 2025-01-02 | 2024-12-27 | 9.240 | 3,000 | +0 | 0.00% | 27,720 |
| 2024-12-30 | 2024-12-24 | 9.100 | 3,000 | -1,000 | 0.00% | 27,300 |
| 2024-09-26 | 2024-09-24 | 7.000 | 4,000 | -11,000 | 0.00% | 28,000 |
| 2024-09-23 | 2024-09-19 | 6.330 | 15,000 | +4,000 | 0.01% | 94,950 |
| 2024-08-30 | 2024-08-28 | 6.640 | 11,000 | +4,000 | 0.00% | 73,040 |
| 2024-07-16 | 2024-07-12 | 8.060 | 7,000 | -3,000 | 0.00% | 56,420 |
| 2024-06-05 | 2024-06-03 | 8.990 | 10,000 | +2,000 | 0.00% | 89,900 |
| 2024-05-28 | 2024-05-24 | 9.190 | 8,000 | +2,000 | 0.00% | 73,520 |
| 2024-05-27 | 2024-05-23 | 9.270 | 6,000 | +4,000 | 0.00% | 55,620 |
| 2024-05-24 | 2024-05-22 | 9.700 | 2,000 | -3,000 | 0.00% | 19,400 |
| 2024-05-02 | 2024-04-29 | 7.850 | 5,000 | -3,000 | 0.00% | 39,250 |
| 2024-02-29 | 2024-02-27 | 7.660 | 8,000 | +3,000 | 0.00% | 61,280 |
| 2024-02-26 | 2024-02-22 | 7.700 | 5,000 | +3,000 | 0.00% | 38,500 |
| 2024-02-23 | 2024-02-21 | 7.650 | 2,000 | -3,000 | 0.00% | 15,300 |
| 2024-02-21 | 2024-02-19 | 6.990 | 5,000 | +4,000 | 0.00% | 34,950 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,000 | -7,000 | 0.00% | 7,900 |
| 2024-02-19 | 2024-02-15 | 6.980 | 8,000 | -8,000 | 0.00% | 55,840 |
| 2024-02-16 | 2024-02-14 | 6.920 | 16,000 | +8,000 | 0.01% | 110,720 |
| 2024-02-01 | 2024-01-30 | 6.220 | 8,000 | +4,000 | 0.00% | 49,760 |
| 2023-12-19 | 2023-12-15 | 6.410 | 4,000 | -3,000 | 0.00% | 25,640 |
| 2023-11-30 | 2023-11-28 | 7.280 | 7,000 | +3,000 | 0.00% | 50,960 |
| 2023-11-09 | 2023-11-07 | 7.180 | 4,000 | +3,000 | 0.00% | 28,720 |
| 2023-04-04 | 2023-03-31 | 19.100 | 1,000 | -2,000 | 0.00% | 19,100 |
| 2023-03-24 | 2023-03-22 | 18.960 | 3,000 | +2,000 | 0.00% | 56,880 |
| 2023-01-16 | 2023-01-12 | 22.650 | 1,000 | -1,000 | 0.00% | 22,650 |
| 2023-01-13 | 2023-01-11 | 21.850 | 2,000 | +1,000 | 0.00% | 43,700 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,000 | -1,000 | 0.00% | 20,600 |
| 2022-07-06 | 2022-07-04 | 22.000 | 2,000 | +1,000 | 0.00% | 44,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 1,000 | -1,000 | 0.00% | 31,950 |
| 2021-09-15 | 2021-09-13 | 31.350 | 2,000 | +1,000 | 0.00% | 62,700 |
| 2021-02-18 | 2021-02-16 | 39.800 | 1,000 | +1,000 | 0.00% | 39,800 |
| 2021-01-25 | 2021-01-21 | 41.150 | 0 | -20,000 | ||
| 2021-01-22 | 2021-01-20 | 41.800 | 20,000 | +20,000 | 0.01% | 836,000 |
| 2017-01-16 | 2017-01-12 | 8.520 | 0 | -11,197 | ||
| 2016-10-18 | 2016-10-14 | 9.456 | 11,197 | +284 | 0.01% | 105,882 |
| 2016-05-20 | 2016-05-18 | 9.485 | 10,913 | +184 | 0.01% | 103,509 |
| 2015-11-05 | 2015-11-03 | 9.995 | 10,729 | +176 | 0.01% | 107,239 |
| 2015-05-20 | 2015-05-18 | 9.743 | 10,553 | +145 | 0.01% | 102,816 |
| 2015-04-15 | 2015-04-13 | 10.377 | 10,408 | -8,673 | 0.01% | 108,003 |
| 2015-04-14 | 2015-04-10 | 9.893 | 19,081 | +8,673 | 0.01% | 188,762 |
| 2014-11-05 | 2014-11-03 | 7.286 | 10,408 | +180 | 0.01% | 75,833 |
| 2014-05-23 | 2014-05-21 | 8.550 | 10,228 | +151 | 0.01% | 87,450 |
| 2014-01-13 | 2014-01-09 | 8.229 | 10,077 | -4,199 | 0.01% | 82,919 |
| 2014-01-10 | 2014-01-08 | 8.324 | 14,276 | +4,199 | 0.01% | 118,830 |
| 2013-10-30 | 2013-10-28 | 10.059 | 10,077 | +152 | 0.01% | 101,368 |
| 2013-05-31 | 2013-05-29 | 9.041 | 9,925 | +236 | 0.01% | 89,731 |
| 2013-01-09 | 2013-01-07 | 6.799 | 9,689 | -34,720 | 0.01% | 65,878 |
| 2013-01-08 | 2013-01-04 | 6.688 | 44,409 | +20,993 | 0.02% | 296,998 |
| 2013-01-07 | 2013-01-03 | 6.713 | 23,416 | +13,727 | 0.01% | 157,181 |
| 2012-10-25 | 2012-10-22 | 6.808 | 9,689 | +382 | 0.01% | 65,962 |
| 2012-03-13 | 2012-03-09 | 7.685 | 9,307 | -15,511 | 0.01% | 71,521 |
| 2012-03-09 | 2012-03-07 | 7.646 | 24,818 | +15,511 | 0.01% | 189,758 |
| 2012-03-05 | 2012-03-01 | 7.736 | 9,307 | -3,102 | 0.01% | 72,001 |
| 2012-03-02 | 2012-02-29 | 7.723 | 12,409 | +3,102 | 0.01% | 95,839 |
| 2012-02-29 | 2012-02-27 | 7.788 | 9,307 | -15,511 | 0.01% | 72,481 |
| 2012-02-28 | 2012-02-24 | 7.723 | 24,818 | +15,511 | 0.01% | 191,678 |
| 2012-02-27 | 2012-02-23 | 7.710 | 9,307 | -19,389 | 0.01% | 71,761 |
| 2012-02-24 | 2012-02-22 | 7.788 | 28,696 | +19,389 | 0.02% | 223,479 |
| 2011-10-26 | 2011-10-24 | 6.817 | 9,307 | +329 | 0.01% | 63,441 |
| 2011-04-14 | 2011-04-12 | 11.591 | 8,978 | +147 | 0.01% | 104,066 |
| 2011-03-31 | 2011-03-29 | 11.116 | 8,831 | -7,359 | 0.01% | 98,162 |
| 2011-03-25 | 2011-03-23 | 10.980 | 16,190 | -14,718 | 0.01% | 177,763 |
| 2011-03-24 | 2011-03-22 | 10.993 | 30,908 | +22,077 | 0.02% | 339,783 |
| 2011-03-15 | 2011-03-11 | 10.681 | 8,831 | -29,436 | 0.01% | 94,322 |
| 2011-03-10 | 2011-03-08 | 10.735 | 38,267 | +11,039 | 0.02% | 410,803 |
| 2011-03-01 | 2011-02-25 | 10.762 | 27,228 | +18,397 | 0.02% | 293,037 |
| 2011-02-28 | 2011-02-24 | 10.871 | 8,831 | -36,795 | 0.01% | 96,002 |
| 2011-02-18 | 2011-02-16 | 11.184 | 45,626 | -736 | 0.03% | 510,263 |
| 2011-02-17 | 2011-02-15 | 11.768 | 46,362 | +9,567 | 0.03% | 545,585 |
| 2011-02-16 | 2011-02-14 | 12.366 | 36,795 | +2,944 | 0.02% | 455,001 |
| 2011-02-10 | 2011-02-08 | 12.624 | 33,851 | -4,416 | 0.02% | 427,336 |
| 2011-02-08 | 2011-02-02 | 12.502 | 38,267 | +8,095 | 0.02% | 478,403 |
| 2011-02-01 | 2011-01-28 | 12.706 | 30,172 | -12,510 | 0.02% | 383,352 |
| 2011-01-31 | 2011-01-27 | 12.515 | 42,682 | +6,623 | 0.03% | 534,179 |
| 2011-01-27 | 2011-01-25 | 13.018 | 36,059 | +5,887 | 0.02% | 469,420 |
| 2011-01-26 | 2011-01-24 | 12.991 | 30,172 | -6,623 | 0.02% | 391,962 |
| 2011-01-25 | 2011-01-21 | 13.045 | 36,795 | +5,887 | 0.02% | 480,001 |
| 2011-01-24 | 2011-01-20 | 13.113 | 30,908 | -7,359 | 0.02% | 405,303 |
| 2011-01-10 | 2011-01-06 | 13.861 | 38,267 | -7,359 | 0.02% | 530,404 |
| 2011-01-05 | 2011-01-03 | 13.453 | 45,626 | +8,831 | 0.03% | 613,804 |
| 2011-01-03 | 2010-12-29 | 13.439 | 36,795 | +5,887 | 0.02% | 494,501 |
| 2010-12-30 | 2010-12-28 | 13.521 | 30,908 | +22,077 | 0.02% | 417,904 |
| 2010-09-14 | 2010-09-10 | 11.743 | 8,831 | +145 | 0.01% | 103,702 |
| 2010-04-29 | 2010-04-27 | 13.586 | 8,686 | +207 | 0.01% | 118,008 |
| 2009-11-11 | 2009-11-09 | 9.906 | 8,479 | +2,826 | 0.01% | 83,997 |
| 2009-04-23 | 2009-04-21 | 7.192 | 5,653 | +181 | 0.00% | 40,658 |
| 2008-04-29 | 2008-04-25 | 11.764 | 5,472 | +52 | 0.00% | 64,371 |
| 2007-10-15 | 2007-10-11 | 16.649 | 5,420 | -4,743 | 0.00% | 90,239 |
| 2007-10-11 | 2007-10-09 | 16.236 | 10,163 | -677 | 0.01% | 165,007 |
| 2007-09-28 | 2007-09-25 | 16.384 | 10,840 | -678 | 0.01% | 177,599 |
| 2007-09-18 | 2007-09-14 | 16.826 | 11,518 | +678 | 0.01% | 193,807 |
| 2007-09-13 | 2007-09-11 | 18.768 | 10,840 | +184 | 0.01% | 203,447 |
| 2007-09-11 | 2007-09-07 | 16.846 | 10,656 | -5,329 | 0.01% | 179,514 |
| 2007-09-07 | 2007-09-05 | 14.399 | 15,985 | -26,640 | 0.01% | 230,167 |
| 2007-09-05 | 2007-09-03 | 13.483 | 42,625 | -6,661 | 0.03% | 574,714 |
| 2007-09-03 | 2007-08-30 | 11.861 | 49,286 | -11,322 | 0.03% | 584,604 |
| 2007-08-31 | 2007-08-29 | 11.561 | 60,608 | +11,322 | 0.04% | 700,700 |
| 2007-08-30 | 2007-08-28 | 11.561 | 49,286 | +19,981 | 0.03% | 569,804 |
| 2007-08-24 | 2007-08-22 | 10.480 | 29,305 | +13,320 | 0.02% | 307,120 |
| 2007-08-21 | 2007-08-17 | 9.309 | 15,985 | +3,331 | 0.01% | 148,804 |
| 2007-08-15 | 2007-08-13 | 10.510 | 12,654 | +3,330 | 0.01% | 132,996 |
| 2007-08-02 | 2007-07-31 | 11.726 | 9,324 | +3,330 | 0.01% | 109,336 |
| 2007-07-16 | 2007-07-12 | 12.882 | 5,994 | -6,660 | 0.00% | 77,217 |
| 2007-07-13 | 2007-07-11 | 13.018 | 12,654 | -3,997 | 0.01% | 164,724 |
| 2007-07-12 | 2007-07-10 | 13.258 | 16,651 | +2,665 | 0.01% | 220,756 |
| 2007-07-11 | 2007-07-09 | 12.912 | 13,986 | +3,996 | 0.01% | 180,594 |
| 2007-06-26 | 2007-06-22 | 11.561 | 9,990 | 0.01% | 115,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy