History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 298,000 | +0 | 0.13% | 3,129,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 298,000 | +0 | 0.13% | 3,134,960 |
| 2025-10-10 | 2025-10-08 | 10.560 | 298,000 | +0 | 0.13% | 3,146,880 |
| 2025-10-09 | 2025-10-06 | 10.580 | 298,000 | +0 | 0.13% | 3,152,840 |
| 2025-10-08 | 2025-10-03 | 10.590 | 298,000 | +0 | 0.13% | 3,155,820 |
| 2025-10-06 | 2025-10-02 | 10.550 | 298,000 | -10,000 | 0.13% | 3,143,900 |
| 2025-10-03 | 2025-09-30 | 10.550 | 308,000 | +10,000 | 0.14% | 3,249,400 |
| 2025-09-30 | 2025-09-26 | 10.380 | 298,000 | -5,000 | 0.13% | 3,093,240 |
| 2025-09-29 | 2025-09-25 | 10.450 | 303,000 | +5,000 | 0.13% | 3,166,350 |
| 2025-09-26 | 2025-09-24 | 10.380 | 298,000 | -10,000 | 0.13% | 3,093,240 |
| 2025-09-25 | 2025-09-23 | 10.380 | 308,000 | -5,000 | 0.14% | 3,197,040 |
| 2025-09-24 | 2025-09-22 | 10.360 | 313,000 | -20,000 | 0.14% | 3,242,680 |
| 2025-09-23 | 2025-09-19 | 10.290 | 333,000 | -9,000 | 0.15% | 3,426,570 |
| 2025-09-22 | 2025-09-18 | 10.340 | 342,000 | +9,000 | 0.15% | 3,536,280 |
| 2025-09-16 | 2025-09-12 | 10.490 | 333,000 | -290,000 | 0.15% | 3,493,170 |
| 2025-09-15 | 2025-09-11 | 10.410 | 623,000 | -80,000 | 0.27% | 6,485,430 |
| 2025-09-11 | 2025-09-09 | 10.370 | 703,000 | -150,000 | 0.31% | 7,290,110 |
| 2025-09-02 | 2025-08-29 | 10.410 | 853,000 | -10,000 | 0.38% | 8,879,730 |
| 2025-09-01 | 2025-08-28 | 10.430 | 863,000 | +10,000 | 0.38% | 9,001,090 |
| 2025-08-27 | 2025-08-25 | 10.460 | 853,000 | -100,000 | 0.38% | 8,922,380 |
| 2025-08-25 | 2025-08-21 | 10.550 | 953,000 | -5,000 | 0.42% | 10,054,150 |
| 2025-08-22 | 2025-08-20 | 10.630 | 958,000 | -10,000 | 0.42% | 10,183,540 |
| 2025-08-19 | 2025-08-15 | 10.600 | 968,000 | -3,000 | 0.43% | 10,260,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 971,000 | -5,000 | 0.43% | 10,292,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 976,000 | +26,000 | 0.43% | 10,345,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 950,000 | +4,000 | 0.42% | 10,193,500 |
| 2025-08-13 | 2025-08-11 | 10.550 | 946,000 | -20,000 | 0.42% | 9,980,300 |
| 2025-08-12 | 2025-08-08 | 10.530 | 966,000 | -6,000 | 0.43% | 10,171,980 |
| 2025-08-08 | 2025-08-06 | 10.540 | 972,000 | -4,000 | 0.43% | 10,244,880 |
| 2025-08-06 | 2025-08-04 | 10.570 | 976,000 | +6,000 | 0.43% | 10,316,320 |
| 2025-08-04 | 2025-07-31 | 10.800 | 970,000 | -6,000 | 0.43% | 10,476,000 |
| 2025-07-25 | 2025-07-23 | 10.720 | 976,000 | -12,000 | 0.43% | 10,462,720 |
| 2025-07-24 | 2025-07-22 | 11.820 | 988,000 | -19,000 | 0.44% | 11,678,160 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,007,000 | -340,000 | 0.44% | 11,560,360 |
| 2025-07-22 | 2025-07-18 | 10.800 | 1,347,000 | +5,000 | 0.59% | 14,547,600 |
| 2025-07-21 | 2025-07-17 | 10.600 | 1,342,000 | +13,000 | 0.59% | 14,225,200 |
| 2025-07-18 | 2025-07-16 | 10.600 | 1,329,000 | +3,000 | 0.59% | 14,087,400 |
| 2025-07-17 | 2025-07-15 | 10.640 | 1,326,000 | -30,000 | 0.58% | 14,108,640 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,356,000 | +10,000 | 0.60% | 14,400,720 |
| 2025-07-15 | 2025-07-11 | 10.920 | 1,346,000 | +10,000 | 0.59% | 14,698,320 |
| 2025-07-14 | 2025-07-10 | 11.060 | 1,336,000 | +15,000 | 0.59% | 14,776,160 |
| 2025-07-11 | 2025-07-09 | 11.120 | 1,321,000 | -3,000 | 0.58% | 14,689,520 |
| 2025-07-10 | 2025-07-08 | 11.360 | 1,324,000 | -3,000 | 0.58% | 15,040,640 |
| 2025-07-09 | 2025-07-07 | 11.460 | 1,327,000 | -13,000 | 0.58% | 15,207,420 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,340,000 | +5,000 | 0.59% | 14,981,200 |
| 2025-07-04 | 2025-07-02 | 10.740 | 1,335,000 | +8,000 | 0.59% | 14,337,900 |
| 2025-07-02 | 2025-06-27 | 10.680 | 1,327,000 | +13,000 | 0.58% | 14,172,360 |
| 2025-06-26 | 2025-06-24 | 10.640 | 1,314,000 | -600,000 | 0.58% | 13,980,960 |
| 2025-06-25 | 2025-06-23 | 10.640 | 1,914,000 | +90,000 | 0.84% | 20,364,960 |
| 2025-06-24 | 2025-06-20 | 10.620 | 1,824,000 | +103,000 | 0.80% | 19,370,880 |
| 2025-06-20 | 2025-06-18 | 10.560 | 1,721,000 | +190,000 | 0.76% | 18,173,760 |
| 2025-06-19 | 2025-06-17 | 10.540 | 1,531,000 | +95,000 | 0.67% | 16,136,740 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,436,000 | -2,000 | 0.63% | 14,905,680 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,438,000 | -14,000 | 0.63% | 14,782,640 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,452,000 | +16,000 | 0.64% | 14,984,640 |
| 2025-06-10 | 2025-06-06 | 10.480 | 1,436,000 | -15,000 | 0.63% | 15,049,280 |
| 2025-05-22 | 2025-05-20 | 10.460 | 1,451,000 | -1,000 | 0.64% | 15,177,460 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,452,000 | -10,000 | 0.64% | 15,216,960 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,462,000 | -6,000 | 0.64% | 15,058,600 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,468,000 | -84,000 | 0.65% | 15,179,120 |
| 2025-05-06 | 2025-04-30 | 9.600 | 1,552,000 | -4,000 | 0.68% | 14,899,200 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,556,000 | -5,000 | 0.69% | 15,653,360 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,561,000 | -5,000 | 0.69% | 16,078,300 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,566,000 | +10,000 | 0.69% | 16,129,800 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,556,000 | -49,000 | 0.69% | 15,373,280 |
| 2025-04-14 | 2025-04-10 | 9.150 | 1,605,000 | -15,000 | 0.71% | 14,685,750 |
| 2025-04-11 | 2025-04-09 | 9.460 | 1,620,000 | -45,000 | 0.71% | 15,325,200 |
| 2025-03-28 | 2025-03-26 | 9.300 | 1,665,000 | -8,000 | 0.73% | 15,484,500 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,673,000 | -5,000 | 0.74% | 15,609,090 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,678,000 | +7,000 | 0.74% | 16,477,960 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,671,000 | -2,000 | 0.74% | 15,891,210 |
| 2025-03-17 | 2025-03-13 | 8.820 | 1,673,000 | -5,000 | 0.74% | 14,755,860 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,678,000 | -20,000 | 0.74% | 15,135,560 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,698,000 | -20,000 | 0.75% | 14,704,680 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,718,000 | -5,000 | 0.76% | 14,104,780 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,723,000 | -10,000 | 0.76% | 15,799,910 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,733,000 | -3,000 | 0.76% | 14,123,950 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,736,000 | -25,000 | 0.77% | 15,693,440 |
| 2025-02-14 | 2025-02-12 | 8.230 | 1,761,000 | -5,000 | 0.78% | 14,493,030 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,766,000 | -28,000 | 0.78% | 14,534,180 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,794,000 | -2,000 | 0.79% | 14,172,600 |
| 2025-02-03 | 2025-01-24 | 7.860 | 1,796,000 | +5,000 | 0.79% | 14,116,560 |
| 2025-01-24 | 2025-01-22 | 8.000 | 1,791,000 | +2,000 | 0.79% | 14,328,000 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,789,000 | +10,000 | 0.79% | 16,226,230 |
| 2024-12-17 | 2024-12-13 | 9.680 | 1,779,000 | -15,000 | 0.78% | 17,220,720 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,794,000 | +5,000 | 0.79% | 17,581,200 |
| 2024-12-12 | 2024-12-10 | 9.140 | 1,789,000 | -10,000 | 0.79% | 16,351,460 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,799,000 | +10,000 | 0.79% | 17,054,520 |
| 2024-12-06 | 2024-12-04 | 9.380 | 1,789,000 | -5,000 | 0.79% | 16,780,820 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,794,000 | -5,000 | 0.79% | 16,809,780 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,799,000 | -3,000 | 0.79% | 17,630,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 1,802,000 | +3,000 | 0.79% | 15,551,260 |
| 2024-12-02 | 2024-11-28 | 8.470 | 1,799,000 | -6,000 | 0.79% | 15,237,530 |
| 2024-11-28 | 2024-11-26 | 7.570 | 1,805,000 | +10,000 | 0.80% | 13,663,850 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,795,000 | +5,000 | 0.79% | 13,911,250 |
| 2024-11-19 | 2024-11-15 | 7.900 | 1,790,000 | +4,000 | 0.79% | 14,141,000 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,786,000 | -20,000 | 0.79% | 14,323,720 |
| 2024-11-15 | 2024-11-13 | 8.390 | 1,806,000 | +10,000 | 0.80% | 15,152,340 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,796,000 | -24,000 | 0.79% | 15,373,760 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,820,000 | +29,000 | 0.80% | 15,906,800 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,791,000 | +41,000 | 0.79% | 17,050,320 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,750,000 | -7,000 | 0.77% | 17,097,500 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,757,000 | -6,000 | 0.77% | 17,025,330 |
| 2024-11-07 | 2024-11-05 | 9.500 | 1,763,000 | +10,000 | 0.78% | 16,748,500 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,753,000 | +10,000 | 0.77% | 16,337,960 |
| 2024-11-01 | 2024-10-30 | 9.120 | 1,743,000 | +10,000 | 0.77% | 15,896,160 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,733,000 | +100,000 | 0.76% | 15,874,280 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,633,000 | -7,000 | 0.72% | 15,072,590 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,640,000 | +3,000 | 0.72% | 13,940,000 |
| 2024-10-18 | 2024-10-16 | 7.740 | 1,637,000 | +5,000 | 0.72% | 12,670,380 |
| 2024-10-15 | 2024-10-10 | 8.410 | 1,632,000 | -10,000 | 0.72% | 13,725,120 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,642,000 | -5,000 | 0.72% | 13,152,420 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,647,000 | -3,000 | 0.73% | 13,703,040 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,650,000 | +18,000 | 0.73% | 16,483,500 |
| 2024-08-30 | 2024-08-28 | 6.640 | 1,632,000 | +20,000 | 0.72% | 10,836,480 |
| 2024-08-28 | 2024-08-26 | 7.170 | 1,612,000 | -17,000 | 0.71% | 11,558,040 |
| 2024-08-27 | 2024-08-23 | 7.050 | 1,629,000 | +7,000 | 0.72% | 11,484,450 |
| 2024-08-21 | 2024-08-19 | 7.350 | 1,622,000 | -22,000 | 0.71% | 11,921,700 |
| 2024-08-19 | 2024-08-15 | 6.740 | 1,644,000 | -20,000 | 0.72% | 11,080,560 |
| 2024-07-26 | 2024-07-24 | 7.650 | 1,664,000 | -20,000 | 0.73% | 12,729,600 |
| 2024-07-18 | 2024-07-16 | 8.090 | 1,684,000 | -2,000 | 0.74% | 13,623,560 |
| 2024-07-17 | 2024-07-15 | 7.950 | 1,686,000 | -50,000 | 0.74% | 13,403,700 |
| 2024-07-16 | 2024-07-12 | 8.060 | 1,736,000 | -307,000 | 0.77% | 13,992,160 |
| 2024-07-12 | 2024-07-10 | 7.480 | 2,043,000 | -4,000 | 0.90% | 15,281,640 |
| 2024-06-28 | 2024-06-26 | 7.700 | 2,047,000 | +10,000 | 0.90% | 15,761,900 |
| 2024-06-26 | 2024-06-24 | 8.040 | 2,037,000 | +15,000 | 0.90% | 16,377,480 |
| 2024-06-25 | 2024-06-21 | 7.860 | 2,022,000 | +30,000 | 0.89% | 15,892,920 |
| 2024-06-03 | 2024-05-30 | 9.540 | 1,992,000 | -15,000 | 0.88% | 19,003,680 |
| 2024-05-23 | 2024-05-21 | 8.830 | 2,007,000 | -50,000 | 0.88% | 17,721,810 |
| 2024-04-05 | 2024-04-02 | 6.560 | 2,057,000 | +15,000 | 0.91% | 13,493,920 |
| 2024-04-02 | 2024-03-27 | 6.850 | 2,042,000 | -9,000 | 0.90% | 13,987,700 |
| 2024-03-28 | 2024-03-26 | 7.110 | 2,051,000 | +15,000 | 0.90% | 14,582,610 |
| 2024-03-21 | 2024-03-19 | 7.430 | 2,036,000 | -77,000 | 0.90% | 15,127,480 |
| 2024-03-15 | 2024-03-13 | 7.200 | 2,113,000 | +7,000 | 0.93% | 15,213,600 |
| 2024-03-14 | 2024-03-12 | 7.430 | 2,106,000 | -1,000 | 0.93% | 15,647,580 |
| 2024-03-12 | 2024-03-08 | 6.900 | 2,107,000 | +1,000 | 0.93% | 14,538,300 |
| 2024-03-11 | 2024-03-07 | 6.830 | 2,106,000 | -1,000 | 0.93% | 14,383,980 |
| 2024-03-07 | 2024-03-05 | 6.820 | 2,107,000 | +20,000 | 0.93% | 14,369,740 |
| 2024-03-06 | 2024-03-04 | 7.190 | 2,087,000 | -1,000 | 0.92% | 15,005,530 |
| 2024-02-29 | 2024-02-27 | 7.660 | 2,088,000 | -59,000 | 0.92% | 15,994,080 |
| 2024-02-28 | 2024-02-26 | 7.550 | 2,147,000 | -267,000 | 0.95% | 16,209,850 |
| 2024-02-27 | 2024-02-23 | 7.860 | 2,414,000 | +67,000 | 1.06% | 18,974,040 |
| 2024-02-26 | 2024-02-22 | 7.700 | 2,347,000 | +1,000 | 1.03% | 18,071,900 |
| 2024-02-23 | 2024-02-21 | 7.650 | 2,346,000 | -101,000 | 1.03% | 17,946,900 |
| 2024-02-21 | 2024-02-19 | 6.990 | 2,447,000 | +25,000 | 1.08% | 17,104,530 |
| 2024-02-20 | 2024-02-16 | 7.900 | 2,422,000 | +97,000 | 1.07% | 19,133,800 |
| 2024-02-19 | 2024-02-15 | 6.980 | 2,325,000 | +20,000 | 1.02% | 16,228,500 |
| 2024-02-16 | 2024-02-14 | 6.920 | 2,305,000 | +85,000 | 1.02% | 15,950,600 |
| 2024-02-07 | 2024-02-05 | 5.800 | 2,220,000 | +10,000 | 0.98% | 12,876,000 |
| 2024-02-02 | 2024-01-31 | 5.850 | 2,210,000 | +130,000 | 0.97% | 12,928,500 |
| 2024-02-01 | 2024-01-30 | 6.220 | 2,080,000 | +70,000 | 0.92% | 12,937,600 |
| 2024-01-24 | 2024-01-22 | 5.410 | 2,010,000 | +50,000 | 0.89% | 10,874,100 |
| 2024-01-23 | 2024-01-19 | 5.630 | 1,960,000 | +50,000 | 0.86% | 11,034,800 |
| 2024-01-22 | 2024-01-18 | 5.800 | 1,910,000 | +65,000 | 0.84% | 11,078,000 |
| 2024-01-19 | 2024-01-17 | 5.900 | 1,845,000 | +28,000 | 0.81% | 10,885,500 |
| 2024-01-17 | 2024-01-15 | 6.240 | 1,817,000 | +5,000 | 0.80% | 11,338,080 |
| 2024-01-15 | 2024-01-11 | 6.030 | 1,812,000 | +35,000 | 0.80% | 10,926,360 |
| 2024-01-11 | 2024-01-09 | 6.000 | 1,777,000 | +51,000 | 0.78% | 10,662,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 1,726,000 | +21,000 | 0.76% | 10,528,600 |
| 2023-12-20 | 2023-12-18 | 6.350 | 1,705,000 | -15,000 | 0.75% | 10,826,750 |
| 2023-12-01 | 2023-11-29 | 7.090 | 1,720,000 | -12,000 | 0.76% | 12,194,800 |
| 2023-11-27 | 2023-11-23 | 7.710 | 1,732,000 | -10,000 | 0.76% | 13,353,720 |
| 2023-11-23 | 2023-11-21 | 7.170 | 1,742,000 | -2,000 | 0.77% | 12,490,140 |
| 2023-10-31 | 2023-10-27 | 6.350 | 1,744,000 | -10,000 | 0.77% | 11,074,400 |
| 2023-10-30 | 2023-10-26 | 6.040 | 1,754,000 | +5,000 | 0.77% | 10,594,160 |
| 2023-10-27 | 2023-10-25 | 6.090 | 1,749,000 | +5,000 | 0.77% | 10,651,410 |
| 2023-10-26 | 2023-10-24 | 5.910 | 1,744,000 | -5,000 | 0.77% | 10,307,040 |
| 2023-10-25 | 2023-10-20 | 6.200 | 1,749,000 | -15,000 | 0.77% | 10,843,800 |
| 2023-10-17 | 2023-10-13 | 6.610 | 1,764,000 | +12,000 | 0.78% | 11,660,040 |
| 2023-10-16 | 2023-10-12 | 7.000 | 1,752,000 | +10,000 | 0.77% | 12,264,000 |
| 2023-10-12 | 2023-10-10 | 6.910 | 1,742,000 | -15,000 | 0.77% | 12,037,220 |
| 2023-10-11 | 2023-10-09 | 6.860 | 1,757,000 | +10,000 | 0.77% | 12,053,020 |
| 2023-10-10 | 2023-10-06 | 6.970 | 1,747,000 | +2,000 | 0.77% | 12,176,590 |
| 2023-10-03 | 2023-09-28 | 6.750 | 1,745,000 | -10,000 | 0.77% | 11,778,750 |
| 2023-09-29 | 2023-09-27 | 6.800 | 1,755,000 | +10,000 | 0.77% | 11,934,000 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,745,000 | +3,000 | 0.77% | 11,761,300 |
| 2023-09-27 | 2023-09-25 | 6.810 | 1,742,000 | +42,000 | 0.77% | 11,863,020 |
| 2023-09-26 | 2023-09-22 | 7.170 | 1,700,000 | +15,000 | 0.75% | 12,189,000 |
| 2023-09-21 | 2023-09-19 | 7.310 | 1,685,000 | +49,000 | 0.74% | 12,317,350 |
| 2023-09-20 | 2023-09-18 | 7.650 | 1,636,000 | +1,000 | 0.72% | 12,515,400 |
| 2023-09-19 | 2023-09-15 | 7.240 | 1,635,000 | -5,000 | 0.72% | 11,837,400 |
| 2023-09-15 | 2023-09-13 | 7.440 | 1,640,000 | +15,000 | 0.72% | 12,201,600 |
| 2023-09-12 | 2023-09-07 | 7.790 | 1,625,000 | +10,000 | 0.72% | 12,658,750 |
| 2023-09-06 | 2023-09-04 | 7.970 | 1,615,000 | -4,000 | 0.71% | 12,871,550 |
| 2023-09-04 | 2023-08-30 | 7.800 | 1,619,000 | -9,000 | 0.71% | 12,628,200 |
| 2023-08-31 | 2023-08-29 | 8.200 | 1,628,000 | +5,000 | 0.72% | 13,349,600 |
| 2023-08-30 | 2023-08-28 | 8.050 | 1,623,000 | +5,000 | 0.72% | 13,065,150 |
| 2023-08-29 | 2023-08-25 | 8.760 | 1,618,000 | -7,000 | 0.71% | 14,173,680 |
| 2023-08-28 | 2023-08-24 | 8.910 | 1,625,000 | +5,000 | 0.72% | 14,478,750 |
| 2023-08-22 | 2023-08-18 | 9.160 | 1,620,000 | +10,000 | 0.71% | 14,839,200 |
| 2023-08-18 | 2023-08-16 | 9.290 | 1,610,000 | +70,000 | 0.71% | 14,956,900 |
| 2023-08-16 | 2023-08-14 | 9.320 | 1,540,000 | +50,000 | 0.68% | 14,352,800 |
| 2023-08-14 | 2023-08-10 | 10.080 | 1,490,000 | +10,000 | 0.66% | 15,019,200 |
| 2023-08-09 | 2023-08-07 | 10.400 | 1,480,000 | +8,000 | 0.65% | 15,392,000 |
| 2023-08-08 | 2023-08-04 | 10.800 | 1,472,000 | +10,000 | 0.65% | 15,897,600 |
| 2023-08-04 | 2023-08-02 | 11.060 | 1,462,000 | -20,000 | 0.64% | 16,169,720 |
| 2023-08-03 | 2023-08-01 | 11.780 | 1,482,000 | +2,000 | 0.65% | 17,457,960 |
| 2023-08-02 | 2023-07-31 | 11.740 | 1,480,000 | +1,000 | 0.65% | 17,375,200 |
| 2023-08-01 | 2023-07-28 | 12.000 | 1,479,000 | +18,000 | 0.65% | 17,748,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 1,461,000 | +2,000 | 0.64% | 16,041,780 |
| 2023-07-28 | 2023-07-26 | 10.300 | 1,459,000 | -20,000 | 0.64% | 15,027,700 |
| 2023-07-19 | 2023-07-14 | 10.420 | 1,479,000 | +5,000 | 0.65% | 15,411,180 |
| 2023-07-18 | 2023-07-13 | 11.020 | 1,474,000 | +2,000 | 0.65% | 16,243,480 |
| 2023-07-07 | 2023-07-05 | 11.100 | 1,472,000 | +1,000 | 0.65% | 16,339,200 |
| 2023-07-06 | 2023-07-04 | 11.300 | 1,471,000 | -10,000 | 0.65% | 16,622,300 |
| 2023-07-03 | 2023-06-29 | 9.690 | 1,481,000 | +1,000 | 0.65% | 14,350,890 |
| 2023-06-30 | 2023-06-28 | 9.900 | 1,480,000 | +4,000 | 0.65% | 14,652,000 |
| 2023-06-28 | 2023-06-26 | 10.460 | 1,476,000 | +50,000 | 0.65% | 15,438,960 |
| 2023-06-26 | 2023-06-21 | 11.340 | 1,426,000 | +15,000 | 0.63% | 16,170,840 |
| 2023-06-23 | 2023-06-20 | 12.060 | 1,411,000 | +10,000 | 0.62% | 17,016,660 |
| 2023-06-20 | 2023-06-16 | 12.800 | 1,401,000 | -43,000 | 0.62% | 17,932,800 |
| 2023-06-16 | 2023-06-14 | 12.820 | 1,444,000 | +10,000 | 0.64% | 18,512,080 |
| 2023-06-15 | 2023-06-13 | 12.880 | 1,434,000 | +10,000 | 0.63% | 18,469,920 |
| 2023-06-14 | 2023-06-12 | 12.760 | 1,424,000 | +5,000 | 0.63% | 18,170,240 |
| 2023-06-13 | 2023-06-09 | 12.760 | 1,419,000 | +3,000 | 0.63% | 18,106,440 |
| 2023-06-05 | 2023-06-01 | 13.120 | 1,416,000 | +5,000 | 0.62% | 18,577,920 |
| 2023-06-02 | 2023-05-31 | 13.220 | 1,411,000 | -1,000 | 0.62% | 18,653,420 |
| 2023-05-30 | 2023-05-25 | 13.300 | 1,412,000 | +51,000 | 0.62% | 18,779,600 |
| 2023-05-29 | 2023-05-24 | 14.700 | 1,361,000 | -3,000 | 0.60% | 20,006,700 |
| 2023-05-23 | 2023-05-19 | 14.100 | 1,364,000 | +1,000 | 0.60% | 19,232,400 |
| 2023-05-17 | 2023-05-15 | 14.800 | 1,363,000 | +2,000 | 0.60% | 20,172,400 |
| 2023-05-16 | 2023-05-12 | 14.580 | 1,361,000 | +1,000 | 0.60% | 19,843,380 |
| 2023-05-12 | 2023-05-10 | 15.100 | 1,360,000 | +6,000 | 0.60% | 20,536,000 |
| 2023-05-11 | 2023-05-09 | 15.340 | 1,354,000 | -3,000 | 0.60% | 20,770,360 |
| 2023-05-10 | 2023-05-08 | 16.020 | 1,357,000 | +8,000 | 0.60% | 21,739,140 |
| 2023-05-08 | 2023-05-04 | 15.320 | 1,349,000 | +7,000 | 0.59% | 20,666,680 |
| 2023-05-05 | 2023-05-03 | 15.400 | 1,342,000 | +10,000 | 0.59% | 20,666,800 |
| 2023-05-04 | 2023-05-02 | 15.800 | 1,332,000 | +10,000 | 0.59% | 21,045,600 |
| 2023-04-27 | 2023-04-25 | 16.860 | 1,322,000 | +10,000 | 0.58% | 22,288,920 |
| 2023-04-21 | 2023-04-19 | 18.260 | 1,312,000 | +10,000 | 0.58% | 23,957,120 |
| 2023-04-19 | 2023-04-17 | 19.160 | 1,302,000 | -40,000 | 0.57% | 24,946,320 |
| 2023-04-14 | 2023-04-12 | 19.200 | 1,342,000 | -21,000 | 0.59% | 25,766,400 |
| 2023-04-12 | 2023-04-06 | 19.560 | 1,363,000 | +80,000 | 0.60% | 26,660,280 |
| 2023-04-11 | 2023-04-04 | 18.980 | 1,283,000 | -5,000 | 0.57% | 24,351,340 |
| 2023-04-06 | 2023-04-03 | 19.120 | 1,288,000 | -3,000 | 0.57% | 24,626,560 |
| 2023-04-04 | 2023-03-31 | 19.100 | 1,291,000 | -6,000 | 0.57% | 24,658,100 |
| 2023-03-30 | 2023-03-28 | 19.060 | 1,297,000 | -40,000 | 0.57% | 24,720,820 |
| 2023-03-29 | 2023-03-27 | 18.260 | 1,337,000 | +10,000 | 0.59% | 24,413,620 |
| 2023-03-27 | 2023-03-23 | 18.700 | 1,327,000 | +8,000 | 0.58% | 24,814,900 |
| 2023-03-24 | 2023-03-22 | 18.960 | 1,319,000 | -2,000 | 0.58% | 25,008,240 |
| 2023-03-22 | 2023-03-20 | 17.400 | 1,321,000 | +46,000 | 0.58% | 22,985,400 |
| 2023-03-21 | 2023-03-17 | 18.880 | 1,275,000 | +18,000 | 0.56% | 24,072,000 |
| 2023-03-20 | 2023-03-16 | 19.060 | 1,257,000 | +10,000 | 0.55% | 23,958,420 |
| 2023-03-16 | 2023-03-14 | 18.840 | 1,247,000 | +19,000 | 0.55% | 23,493,480 |
| 2023-03-15 | 2023-03-13 | 19.740 | 1,228,000 | +1,000 | 0.54% | 24,240,720 |
| 2023-03-14 | 2023-03-10 | 18.920 | 1,227,000 | +40,000 | 0.54% | 23,214,840 |
| 2023-03-10 | 2023-03-08 | 19.960 | 1,187,000 | +1,000 | 0.52% | 23,692,520 |
| 2023-03-09 | 2023-03-07 | 20.750 | 1,186,000 | -5,000 | 0.52% | 24,609,500 |
| 2023-03-06 | 2023-03-02 | 20.900 | 1,191,000 | -1,000 | 0.52% | 24,891,900 |
| 2023-03-03 | 2023-03-01 | 20.850 | 1,192,000 | -1,000 | 0.53% | 24,853,200 |
| 2023-03-02 | 2023-02-28 | 19.320 | 1,193,000 | +10,000 | 0.53% | 23,048,760 |
| 2023-03-01 | 2023-02-27 | 19.840 | 1,183,000 | +35,000 | 0.52% | 23,470,720 |
| 2023-02-28 | 2023-02-24 | 19.800 | 1,148,000 | +5,000 | 0.51% | 22,730,400 |
| 2023-02-17 | 2023-02-15 | 20.750 | 1,143,000 | +10,000 | 0.50% | 23,717,250 |
| 2023-02-15 | 2023-02-13 | 21.950 | 1,133,000 | +1,000 | 0.50% | 24,869,350 |
| 2023-02-09 | 2023-02-07 | 22.200 | 1,132,000 | -35,000 | 0.50% | 25,130,400 |
| 2023-02-08 | 2023-02-06 | 20.750 | 1,167,000 | -155,000 | 0.51% | 24,215,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 1,322,000 | +5,000 | 0.58% | 28,687,400 |
| 2023-02-06 | 2023-02-02 | 21.500 | 1,317,000 | +40,000 | 0.58% | 28,315,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 1,277,000 | +7,000 | 0.56% | 28,924,050 |
| 2023-02-02 | 2023-01-31 | 23.600 | 1,270,000 | +5,000 | 0.56% | 29,972,000 |
| 2023-02-01 | 2023-01-30 | 24.000 | 1,265,000 | +10,000 | 0.56% | 30,360,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 1,255,000 | +6,000 | 0.55% | 31,814,250 |
| 2023-01-30 | 2023-01-26 | 26.000 | 1,249,000 | +138,000 | 0.55% | 32,474,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 1,111,000 | +28,000 | 0.49% | 26,775,100 |
| 2023-01-26 | 2023-01-19 | 23.150 | 1,083,000 | -2,000 | 0.48% | 25,071,450 |
| 2023-01-19 | 2023-01-17 | 22.750 | 1,085,000 | +32,000 | 0.48% | 24,683,750 |
| 2023-01-18 | 2023-01-16 | 23.300 | 1,053,000 | +2,000 | 0.46% | 24,534,900 |
| 2023-01-17 | 2023-01-13 | 23.500 | 1,051,000 | -16,000 | 0.46% | 24,698,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 1,067,000 | -1,000 | 0.47% | 24,167,550 |
| 2023-01-13 | 2023-01-11 | 21.850 | 1,068,000 | +12,000 | 0.47% | 23,335,800 |
| 2023-01-11 | 2023-01-09 | 23.500 | 1,056,000 | -2,000 | 0.47% | 24,816,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 1,058,000 | +5,000 | 0.47% | 24,175,300 |
| 2023-01-09 | 2023-01-05 | 24.550 | 1,053,000 | -11,000 | 0.46% | 25,851,150 |
| 2023-01-06 | 2023-01-04 | 24.450 | 1,064,000 | -10,000 | 0.47% | 26,014,800 |
| 2023-01-05 | 2023-01-03 | 24.450 | 1,074,000 | -22,000 | 0.47% | 26,259,300 |
| 2022-12-30 | 2022-12-28 | 23.600 | 1,096,000 | +10,000 | 0.48% | 25,865,600 |
| 2022-12-29 | 2022-12-23 | 23.500 | 1,086,000 | +2,000 | 0.48% | 25,521,000 |
| 2022-12-22 | 2022-12-20 | 22.100 | 1,084,000 | -15,000 | 0.48% | 23,956,400 |
| 2022-12-21 | 2022-12-19 | 22.050 | 1,099,000 | -30,000 | 0.48% | 24,232,950 |
| 2022-12-20 | 2022-12-16 | 22.700 | 1,129,000 | +40,000 | 0.50% | 25,628,300 |
| 2022-12-19 | 2022-12-15 | 24.950 | 1,089,000 | -10,000 | 0.48% | 27,170,550 |
| 2022-12-15 | 2022-12-13 | 24.200 | 1,099,000 | -10,000 | 0.48% | 26,595,800 |
| 2022-12-14 | 2022-12-12 | 24.000 | 1,109,000 | +17,000 | 0.49% | 26,616,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 1,092,000 | +23,000 | 0.48% | 26,863,200 |
| 2022-12-12 | 2022-12-08 | 24.950 | 1,069,000 | -25,000 | 0.47% | 26,671,550 |
| 2022-12-09 | 2022-12-07 | 23.200 | 1,094,000 | +4,000 | 0.48% | 25,380,800 |
| 2022-12-07 | 2022-12-05 | 22.800 | 1,090,000 | +2,000 | 0.48% | 24,852,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 1,088,000 | +3,000 | 0.48% | 23,990,400 |
| 2022-12-05 | 2022-12-01 | 21.200 | 1,085,000 | +10,000 | 0.48% | 23,002,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 1,075,000 | +5,000 | 0.47% | 21,005,500 |
| 2022-11-15 | 2022-11-11 | 16.480 | 1,070,000 | -7,000 | 0.47% | 17,633,600 |
| 2022-11-14 | 2022-11-10 | 14.100 | 1,077,000 | -10,000 | 0.47% | 15,185,700 |
| 2022-11-09 | 2022-11-07 | 15.240 | 1,087,000 | -5,000 | 0.48% | 16,565,880 |
| 2022-11-08 | 2022-11-04 | 15.000 | 1,092,000 | +5,000 | 0.48% | 16,380,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 1,087,000 | -26,000 | 0.48% | 15,261,480 |
| 2022-11-03 | 2022-11-01 | 13.380 | 1,113,000 | -131,000 | 0.49% | 14,891,940 |
| 2022-11-01 | 2022-10-28 | 13.000 | 1,244,000 | -5,000 | 0.55% | 16,172,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 1,249,000 | +51,000 | 0.55% | 17,560,940 |
| 2022-10-27 | 2022-10-25 | 13.580 | 1,198,000 | +2,000 | 0.53% | 16,268,840 |
| 2022-10-26 | 2022-10-24 | 13.300 | 1,196,000 | -199,000 | 0.53% | 15,906,800 |
| 2022-10-25 | 2022-10-21 | 14.620 | 1,395,000 | +18,000 | 0.61% | 20,394,900 |
| 2022-10-24 | 2022-10-20 | 14.620 | 1,377,000 | -2,000 | 0.61% | 20,131,740 |
| 2022-10-14 | 2022-10-12 | 15.260 | 1,379,000 | +7,000 | 0.61% | 21,043,540 |
| 2022-10-05 | 2022-09-30 | 18.900 | 1,372,000 | -8,000 | 0.60% | 25,930,800 |
| 2022-09-28 | 2022-09-26 | 17.640 | 1,380,000 | +80,000 | 0.61% | 24,343,200 |
| 2022-09-20 | 2022-09-16 | 19.960 | 1,300,000 | -1,000 | 0.57% | 25,948,000 |
| 2022-09-16 | 2022-09-14 | 19.160 | 1,301,000 | -22,000 | 0.57% | 24,927,160 |
| 2022-09-13 | 2022-09-08 | 18.820 | 1,323,000 | -5,000 | 0.58% | 24,898,860 |
| 2022-09-02 | 2022-08-31 | 18.560 | 1,328,000 | -8,000 | 0.59% | 24,647,680 |
| 2022-08-23 | 2022-08-19 | 19.000 | 1,336,000 | -2,000 | 0.59% | 25,384,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 1,338,000 | +3,000 | 0.59% | 26,706,480 |
| 2022-08-19 | 2022-08-17 | 20.250 | 1,335,000 | -36,000 | 0.59% | 27,033,750 |
| 2022-08-18 | 2022-08-16 | 19.920 | 1,371,000 | -28,000 | 0.60% | 27,310,320 |
| 2022-08-17 | 2022-08-15 | 20.900 | 1,399,000 | -1,000 | 0.62% | 29,239,100 |
| 2022-08-12 | 2022-08-10 | 19.720 | 1,400,000 | -30,000 | 0.62% | 27,608,000 |
| 2022-08-09 | 2022-08-05 | 20.750 | 1,430,000 | +118,000 | 0.63% | 29,672,500 |
| 2022-08-08 | 2022-08-04 | 20.500 | 1,312,000 | +252,000 | 0.58% | 26,896,000 |
| 2022-08-05 | 2022-08-03 | 19.440 | 1,060,000 | -3,000 | 0.47% | 20,606,400 |
| 2022-08-04 | 2022-08-02 | 19.360 | 1,063,000 | +1,000 | 0.47% | 20,579,680 |
| 2022-08-03 | 2022-08-01 | 20.250 | 1,062,000 | -8,000 | 0.47% | 21,505,500 |
| 2022-08-02 | 2022-07-29 | 19.240 | 1,070,000 | +7,000 | 0.47% | 20,586,800 |
| 2022-07-29 | 2022-07-27 | 21.500 | 1,063,000 | +2,000 | 0.47% | 22,854,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 1,061,000 | -5,000 | 0.47% | 23,342,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 1,066,000 | -1,000 | 0.47% | 22,545,900 |
| 2022-07-26 | 2022-07-22 | 20.750 | 1,067,000 | +2,000 | 0.47% | 22,140,250 |
| 2022-07-22 | 2022-07-20 | 21.350 | 1,065,000 | +4,000 | 0.47% | 22,737,750 |
| 2022-07-21 | 2022-07-19 | 20.850 | 1,061,000 | +2,000 | 0.47% | 22,121,850 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,059,000 | +1,000 | 0.47% | 21,815,400 |
| 2022-07-18 | 2022-07-14 | 21.700 | 1,058,000 | -2,000 | 0.47% | 22,958,600 |
| 2022-07-15 | 2022-07-13 | 20.300 | 1,060,000 | +1,000 | 0.47% | 21,518,000 |
| 2022-07-11 | 2022-07-07 | 21.750 | 1,059,000 | +16,000 | 0.47% | 23,033,250 |
| 2022-07-08 | 2022-07-06 | 21.350 | 1,043,000 | +4,000 | 0.46% | 22,268,050 |
| 2022-07-07 | 2022-07-05 | 23.000 | 1,039,000 | -2,000 | 0.46% | 23,897,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 1,041,000 | +1,000 | 0.46% | 22,902,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 1,040,000 | -1,000 | 0.46% | 24,024,000 |
| 2022-07-04 | 2022-06-29 | 22.900 | 1,041,000 | -9,000 | 0.46% | 23,838,900 |
| 2022-06-30 | 2022-06-28 | 23.050 | 1,050,000 | +5,000 | 0.46% | 24,202,500 |
| 2022-06-29 | 2022-06-27 | 23.700 | 1,045,000 | -4,000 | 0.46% | 24,766,500 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,049,000 | +3,000 | 0.46% | 22,815,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 1,046,000 | -2,000 | 0.46% | 20,689,880 |
| 2022-06-24 | 2022-06-22 | 18.400 | 1,048,000 | -32,000 | 0.46% | 19,283,200 |
| 2022-06-21 | 2022-06-17 | 17.640 | 1,080,000 | +25,000 | 0.48% | 19,051,200 |
| 2022-06-20 | 2022-06-16 | 17.340 | 1,055,000 | -39,000 | 0.46% | 18,293,700 |
| 2022-06-17 | 2022-06-15 | 17.860 | 1,094,000 | -24,000 | 0.48% | 19,538,840 |
| 2022-06-16 | 2022-06-14 | 16.620 | 1,118,000 | -10,000 | 0.49% | 18,581,160 |
| 2022-06-15 | 2022-06-13 | 16.960 | 1,128,000 | -27,000 | 0.50% | 19,130,880 |
| 2022-06-14 | 2022-06-10 | 17.460 | 1,155,000 | +4,000 | 0.51% | 20,166,300 |
| 2022-06-13 | 2022-06-09 | 16.960 | 1,151,000 | -1,000 | 0.51% | 19,520,960 |
| 2022-06-10 | 2022-06-08 | 17.560 | 1,152,000 | -10,000 | 0.51% | 20,229,120 |
| 2022-06-09 | 2022-06-07 | 16.560 | 1,162,000 | +3,000 | 0.51% | 19,242,720 |
| 2022-06-08 | 2022-06-06 | 15.920 | 1,159,000 | +1,000 | 0.51% | 18,451,280 |
| 2022-06-07 | 2022-06-02 | 16.100 | 1,158,000 | +5,000 | 0.51% | 18,643,800 |
| 2022-06-06 | 2022-06-01 | 16.160 | 1,153,000 | -7,000 | 0.51% | 18,632,480 |
| 2022-06-02 | 2022-05-31 | 15.920 | 1,160,000 | -5,000 | 0.51% | 18,467,200 |
| 2022-06-01 | 2022-05-30 | 14.800 | 1,165,000 | -3,000 | 0.51% | 17,242,000 |
| 2022-05-31 | 2022-05-27 | 13.800 | 1,168,000 | -8,000 | 0.51% | 16,118,400 |
| 2022-05-30 | 2022-05-26 | 13.360 | 1,176,000 | +1,000 | 0.52% | 15,711,360 |
| 2022-05-27 | 2022-05-25 | 13.500 | 1,175,000 | +84,000 | 0.52% | 15,862,500 |
| 2022-05-26 | 2022-05-24 | 13.320 | 1,091,000 | +6,000 | 0.48% | 14,532,120 |
| 2022-05-25 | 2022-05-23 | 13.100 | 1,085,000 | -13,000 | 0.48% | 14,213,500 |
| 2022-05-24 | 2022-05-20 | 13.600 | 1,098,000 | +36,000 | 0.48% | 14,932,800 |
| 2022-05-23 | 2022-05-19 | 13.520 | 1,062,000 | +13,000 | 0.47% | 14,358,240 |
| 2022-05-20 | 2022-05-18 | 14.040 | 1,049,000 | -8,000 | 0.46% | 14,727,960 |
| 2022-05-19 | 2022-05-17 | 14.120 | 1,057,000 | -6,000 | 0.47% | 14,924,840 |
| 2022-05-18 | 2022-05-16 | 12.720 | 1,063,000 | +35,000 | 0.47% | 13,521,360 |
| 2022-05-17 | 2022-05-13 | 12.720 | 1,028,000 | +3,000 | 0.45% | 13,076,160 |
| 2022-05-13 | 2022-05-11 | 13.520 | 1,025,000 | -10,000 | 0.45% | 13,858,000 |
| 2022-05-12 | 2022-05-10 | 13.040 | 1,035,000 | +37,000 | 0.46% | 13,496,400 |
| 2022-05-06 | 2022-05-04 | 14.820 | 998,000 | -14,000 | 0.44% | 14,790,360 |
| 2022-04-29 | 2022-04-27 | 14.700 | 1,012,000 | -15,000 | 0.45% | 14,876,400 |
| 2022-04-27 | 2022-04-25 | 14.740 | 1,027,000 | +54,000 | 0.45% | 15,137,980 |
| 2022-04-26 | 2022-04-22 | 16.140 | 973,000 | +1,000 | 0.43% | 15,704,220 |
| 2022-04-25 | 2022-04-21 | 16.160 | 972,000 | +11,000 | 0.43% | 15,707,520 |
| 2022-04-21 | 2022-04-19 | 17.660 | 961,000 | +2,000 | 0.42% | 16,971,260 |
| 2022-04-20 | 2022-04-14 | 19.180 | 959,000 | -6,000 | 0.42% | 18,393,620 |
| 2022-04-19 | 2022-04-13 | 16.800 | 965,000 | +10,000 | 0.43% | 16,212,000 |
| 2022-04-14 | 2022-04-12 | 17.960 | 955,000 | -252,000 | 0.42% | 17,151,800 |
| 2022-04-13 | 2022-04-11 | 15.500 | 1,207,000 | +40,000 | 0.53% | 18,708,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 1,167,000 | +11,000 | 0.51% | 19,255,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 1,156,000 | +20,000 | 0.51% | 18,264,800 |
| 2022-04-08 | 2022-04-06 | 17.340 | 1,136,000 | +20,000 | 0.50% | 19,698,240 |
| 2022-04-07 | 2022-04-04 | 17.560 | 1,116,000 | +20,000 | 0.49% | 19,596,960 |
| 2022-04-06 | 2022-04-01 | 17.740 | 1,096,000 | +223,000 | 0.48% | 19,443,040 |
| 2022-04-04 | 2022-03-31 | 17.940 | 873,000 | +124,000 | 0.38% | 15,661,620 |
| 2022-03-30 | 2022-03-28 | 18.500 | 749,000 | +5,000 | 0.33% | 13,856,500 |
| 2022-03-22 | 2022-03-18 | 19.700 | 744,000 | -5,000 | 0.33% | 14,656,800 |
| 2022-03-21 | 2022-03-17 | 19.080 | 749,000 | -10,000 | 0.33% | 14,290,920 |
| 2022-03-16 | 2022-03-14 | 16.000 | 759,000 | -10,000 | 0.33% | 12,144,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 769,000 | +3,000 | 0.34% | 13,995,800 |
| 2022-03-14 | 2022-03-10 | 19.160 | 766,000 | +2,000 | 0.34% | 14,676,560 |
| 2022-03-10 | 2022-03-08 | 19.100 | 764,000 | +18,000 | 0.34% | 14,592,400 |
| 2022-03-09 | 2022-03-07 | 20.350 | 746,000 | -9,000 | 0.33% | 15,181,100 |
| 2022-03-08 | 2022-03-04 | 21.350 | 755,000 | +1,000 | 0.33% | 16,119,250 |
| 2022-03-07 | 2022-03-03 | 22.850 | 754,000 | -3,000 | 0.33% | 17,228,900 |
| 2022-03-04 | 2022-03-02 | 21.650 | 757,000 | -2,000 | 0.33% | 16,389,050 |
| 2022-03-02 | 2022-02-28 | 22.050 | 759,000 | +11,000 | 0.33% | 16,735,950 |
| 2022-02-28 | 2022-02-24 | 21.800 | 748,000 | -5,000 | 0.33% | 16,306,400 |
| 2022-02-25 | 2022-02-23 | 23.050 | 753,000 | +3,000 | 0.33% | 17,356,650 |
| 2022-02-24 | 2022-02-22 | 23.600 | 750,000 | -4,000 | 0.33% | 17,700,000 |
| 2022-02-22 | 2022-02-18 | 25.200 | 754,000 | -10,000 | 0.33% | 19,000,800 |
| 2022-02-18 | 2022-02-16 | 25.600 | 764,000 | -6,000 | 0.34% | 19,558,400 |
| 2022-02-17 | 2022-02-15 | 23.800 | 770,000 | +9,000 | 0.34% | 18,326,000 |
| 2022-02-11 | 2022-02-09 | 23.250 | 761,000 | +7,000 | 0.34% | 17,693,250 |
| 2022-02-10 | 2022-02-08 | 21.950 | 754,000 | +18,000 | 0.33% | 16,550,300 |
| 2022-02-09 | 2022-02-07 | 21.600 | 736,000 | -2,000 | 0.32% | 15,897,600 |
| 2022-02-07 | 2022-01-31 | 20.700 | 738,000 | -10,000 | 0.33% | 15,276,600 |
| 2022-01-28 | 2022-01-26 | 20.100 | 748,000 | +10,000 | 0.33% | 15,034,800 |
| 2022-01-27 | 2022-01-25 | 20.550 | 738,000 | +2,000 | 0.33% | 15,165,900 |
| 2022-01-24 | 2022-01-20 | 21.200 | 736,000 | -16,000 | 0.32% | 15,603,200 |
| 2022-01-21 | 2022-01-19 | 20.550 | 752,000 | -37,000 | 0.33% | 15,453,600 |
| 2022-01-20 | 2022-01-18 | 20.850 | 789,000 | -2,000 | 0.35% | 16,450,650 |
| 2022-01-19 | 2022-01-17 | 19.980 | 791,000 | +12,000 | 0.35% | 15,804,180 |
| 2022-01-17 | 2022-01-13 | 21.550 | 779,000 | +5,000 | 0.34% | 16,787,450 |
| 2022-01-10 | 2022-01-06 | 22.300 | 774,000 | +9,000 | 0.34% | 17,260,200 |
| 2022-01-07 | 2022-01-05 | 21.900 | 765,000 | +10,000 | 0.34% | 16,753,500 |
| 2021-12-28 | 2021-12-22 | 23.800 | 755,000 | -1,000 | 0.33% | 17,969,000 |
| 2021-12-23 | 2021-12-21 | 22.000 | 756,000 | +2,000 | 0.33% | 16,632,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 754,000 | -2,000 | 0.33% | 16,814,200 |
| 2021-12-15 | 2021-12-13 | 23.800 | 756,000 | +1,000 | 0.33% | 17,992,800 |
| 2021-12-07 | 2021-12-03 | 25.200 | 755,000 | +342,000 | 0.33% | 19,026,000 |
| 2021-11-24 | 2021-11-22 | 26.400 | 413,000 | +1,000 | 0.18% | 10,903,200 |
| 2021-11-22 | 2021-11-18 | 26.550 | 412,000 | -1,000 | 0.18% | 10,938,600 |
| 2021-11-12 | 2021-11-10 | 26.100 | 413,000 | -2,000 | 0.18% | 10,779,300 |
| 2021-11-10 | 2021-11-08 | 27.300 | 415,000 | -10,000 | 0.18% | 11,329,500 |
| 2021-11-09 | 2021-11-05 | 26.350 | 425,000 | -60,000 | 0.19% | 11,198,750 |
| 2021-11-08 | 2021-11-04 | 27.650 | 485,000 | -2,000 | 0.21% | 13,410,250 |
| 2021-11-05 | 2021-11-03 | 29.550 | 487,000 | +2,000 | 0.21% | 14,390,850 |
| 2021-11-04 | 2021-11-02 | 30.700 | 485,000 | -74,000 | 0.21% | 14,889,500 |
| 2021-11-03 | 2021-11-01 | 30.300 | 559,000 | +10,000 | 0.25% | 16,937,700 |
| 2021-11-02 | 2021-10-29 | 31.550 | 549,000 | -3,000 | 0.24% | 17,320,950 |
| 2021-11-01 | 2021-10-28 | 31.250 | 552,000 | -22,000 | 0.24% | 17,250,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 574,000 | -18,000 | 0.25% | 17,707,900 |
| 2021-10-26 | 2021-10-22 | 30.200 | 592,000 | +1,000 | 0.26% | 17,878,400 |
| 2021-10-25 | 2021-10-21 | 30.800 | 591,000 | +5,000 | 0.26% | 18,202,800 |
| 2021-10-22 | 2021-10-20 | 31.750 | 586,000 | +4,000 | 0.26% | 18,605,500 |
| 2021-10-21 | 2021-10-19 | 32.000 | 582,000 | -8,000 | 0.26% | 18,624,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 590,000 | +11,000 | 0.26% | 17,995,000 |
| 2021-10-18 | 2021-10-12 | 32.400 | 579,000 | -15,000 | 0.26% | 18,759,600 |
| 2021-10-15 | 2021-10-11 | 31.750 | 594,000 | +2,000 | 0.26% | 18,859,500 |
| 2021-10-12 | 2021-10-08 | 32.150 | 592,000 | -10,000 | 0.26% | 19,032,800 |
| 2021-10-06 | 2021-10-04 | 33.350 | 602,000 | -28,000 | 0.27% | 20,076,700 |
| 2021-10-05 | 2021-09-30 | 32.600 | 630,000 | -5,000 | 0.28% | 20,538,000 |
| 2021-10-04 | 2021-09-29 | 33.200 | 635,000 | -47,000 | 0.28% | 21,082,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 682,000 | -68,000 | 0.30% | 23,051,600 |
| 2021-09-27 | 2021-09-23 | 31.700 | 750,000 | -29,000 | 0.33% | 23,775,000 |
| 2021-09-23 | 2021-09-20 | 31.300 | 779,000 | -66,000 | 0.34% | 24,382,700 |
| 2021-09-21 | 2021-09-17 | 31.950 | 845,000 | -24,000 | 0.37% | 26,997,750 |
| 2021-09-20 | 2021-09-16 | 32.000 | 869,000 | -298,000 | 0.38% | 27,808,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 1,167,000 | +2,000 | 0.51% | 37,285,650 |
| 2021-09-15 | 2021-09-13 | 31.350 | 1,165,000 | -48,000 | 0.51% | 36,522,750 |
| 2021-09-14 | 2021-09-10 | 31.250 | 1,213,000 | -86,000 | 0.53% | 37,906,250 |
| 2021-09-10 | 2021-09-08 | 28.300 | 1,299,000 | -31,000 | 0.57% | 36,761,700 |
| 2021-09-09 | 2021-09-07 | 26.500 | 1,330,000 | +270,000 | 0.59% | 35,245,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 1,060,000 | +8,000 | 0.47% | 27,931,000 |
| 2021-09-07 | 2021-09-03 | 27.350 | 1,052,000 | -1,000 | 0.46% | 28,772,200 |
| 2021-09-06 | 2021-09-02 | 27.900 | 1,053,000 | -35,000 | 0.46% | 29,378,700 |
| 2021-09-03 | 2021-09-01 | 25.600 | 1,088,000 | -16,000 | 0.48% | 27,852,800 |
| 2021-09-02 | 2021-08-31 | 24.500 | 1,104,000 | +5,000 | 0.49% | 27,048,000 |
| 2021-09-01 | 2021-08-30 | 24.550 | 1,099,000 | -4,000 | 0.48% | 26,980,450 |
| 2021-08-31 | 2021-08-27 | 23.900 | 1,103,000 | +29,000 | 0.49% | 26,361,700 |
| 2021-08-30 | 2021-08-26 | 25.400 | 1,074,000 | +5,000 | 0.47% | 27,279,600 |
| 2021-08-26 | 2021-08-24 | 24.850 | 1,069,000 | +20,000 | 0.47% | 26,564,650 |
| 2021-08-25 | 2021-08-23 | 25.250 | 1,049,000 | -11,000 | 0.46% | 26,487,250 |
| 2021-08-19 | 2021-08-17 | 23.700 | 1,060,000 | -1,000 | 0.47% | 25,122,000 |
| 2021-08-18 | 2021-08-16 | 24.100 | 1,061,000 | +1,000 | 0.47% | 25,570,100 |
| 2021-08-16 | 2021-08-12 | 25.200 | 1,060,000 | -4,000 | 0.47% | 26,712,000 |
| 2021-08-13 | 2021-08-11 | 26.150 | 1,064,000 | -3,000 | 0.47% | 27,823,600 |
| 2021-08-12 | 2021-08-10 | 25.200 | 1,067,000 | +1,000 | 0.47% | 26,888,400 |
| 2021-08-09 | 2021-08-05 | 24.100 | 1,066,000 | +1,000 | 0.47% | 25,690,600 |
| 2021-08-06 | 2021-08-04 | 24.050 | 1,065,000 | +20,000 | 0.47% | 25,613,250 |
| 2021-08-05 | 2021-08-03 | 24.100 | 1,045,000 | +3,000 | 0.46% | 25,184,500 |
| 2021-08-04 | 2021-08-02 | 24.400 | 1,042,000 | +2,000 | 0.46% | 25,424,800 |
| 2021-08-03 | 2021-07-30 | 24.950 | 1,040,000 | +24,000 | 0.46% | 25,948,000 |
| 2021-07-30 | 2021-07-28 | 25.650 | 1,016,000 | +30,000 | 0.45% | 26,060,400 |
| 2021-07-27 | 2021-07-23 | 28.250 | 986,000 | -1,000 | 0.43% | 27,854,500 |
| 2021-07-26 | 2021-07-22 | 29.150 | 987,000 | -42,000 | 0.43% | 28,771,050 |
| 2021-07-23 | 2021-07-21 | 26.650 | 1,029,000 | -10,000 | 0.45% | 27,422,850 |
| 2021-07-22 | 2021-07-20 | 24.750 | 1,039,000 | +193,000 | 0.46% | 25,715,250 |
| 2021-07-21 | 2021-07-19 | 26.500 | 846,000 | -2,000 | 0.37% | 22,419,000 |
| 2021-07-20 | 2021-07-16 | 27.250 | 848,000 | +2,000 | 0.37% | 23,108,000 |
| 2021-07-15 | 2021-07-13 | 27.200 | 846,000 | +6,000 | 0.37% | 23,011,200 |
| 2021-07-14 | 2021-07-12 | 26.950 | 840,000 | +58,000 | 0.37% | 22,638,000 |
| 2021-07-13 | 2021-07-09 | 26.600 | 782,000 | +30,000 | 0.34% | 20,801,200 |
| 2021-07-12 | 2021-07-08 | 26.900 | 752,000 | +68,000 | 0.33% | 20,228,800 |
| 2021-07-09 | 2021-07-07 | 28.000 | 684,000 | +30,000 | 0.30% | 19,152,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 654,000 | +71,000 | 0.29% | 18,704,400 |
| 2021-07-07 | 2021-07-05 | 30.000 | 583,000 | +28,000 | 0.26% | 17,490,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 555,000 | +52,000 | 0.24% | 17,121,750 |
| 2021-06-30 | 2021-06-28 | 32.200 | 503,000 | +120,000 | 0.22% | 16,196,600 |
| 2021-06-29 | 2021-06-25 | 32.800 | 383,000 | +4,000 | 0.17% | 12,562,400 |
| 2021-06-28 | 2021-06-24 | 33.800 | 379,000 | -4,000 | 0.17% | 12,810,200 |
| 2021-06-23 | 2021-06-21 | 33.000 | 383,000 | +4,000 | 0.17% | 12,639,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 379,000 | -3,000 | 0.17% | 12,582,800 |
| 2021-06-17 | 2021-06-15 | 35.800 | 382,000 | -24,000 | 0.17% | 13,675,600 |
| 2021-06-16 | 2021-06-11 | 34.100 | 406,000 | -20,000 | 0.18% | 13,844,600 |
| 2021-06-15 | 2021-06-10 | 32.650 | 426,000 | +6,000 | 0.19% | 13,908,900 |
| 2021-06-11 | 2021-06-09 | 30.950 | 420,000 | +1,000 | 0.19% | 12,999,000 |
| 2021-06-10 | 2021-06-08 | 31.600 | 419,000 | -1,000 | 0.18% | 13,240,400 |
| 2021-06-09 | 2021-06-07 | 32.700 | 420,000 | +1,000 | 0.19% | 13,734,000 |
| 2021-06-08 | 2021-06-04 | 33.500 | 419,000 | +1,000 | 0.18% | 14,036,500 |
| 2021-06-07 | 2021-06-03 | 34.200 | 418,000 | -2,000 | 0.18% | 14,295,600 |
| 2021-06-04 | 2021-06-02 | 35.600 | 420,000 | +2,000 | 0.19% | 14,952,000 |
| 2021-06-03 | 2021-06-01 | 37.300 | 418,000 | -19,000 | 0.18% | 15,591,400 |
| 2021-06-02 | 2021-05-31 | 35.750 | 437,000 | -8,000 | 0.19% | 15,622,750 |
| 2021-06-01 | 2021-05-28 | 33.050 | 445,000 | -5,000 | 0.20% | 14,707,250 |
| 2021-05-27 | 2021-05-25 | 31.800 | 450,000 | +50,000 | 0.20% | 14,310,000 |
| 2021-05-26 | 2021-05-24 | 32.750 | 400,000 | -5,000 | 0.18% | 13,100,000 |
| 2021-05-25 | 2021-05-21 | 33.150 | 405,000 | +6,000 | 0.18% | 13,425,750 |
| 2021-05-24 | 2021-05-20 | 33.250 | 399,000 | -20,000 | 0.18% | 13,266,750 |
| 2021-05-20 | 2021-05-17 | 32.950 | 419,000 | +1,000 | 0.18% | 13,806,050 |
| 2021-05-13 | 2021-05-11 | 33.450 | 418,000 | +19,000 | 0.18% | 13,982,100 |
| 2021-05-12 | 2021-05-10 | 33.600 | 399,000 | +10,000 | 0.18% | 13,406,400 |
| 2021-05-11 | 2021-05-07 | 33.250 | 389,000 | -3,000 | 0.17% | 12,934,250 |
| 2021-05-06 | 2021-05-04 | 32.850 | 392,000 | +5,000 | 0.17% | 12,877,200 |
| 2021-05-05 | 2021-05-03 | 34.450 | 387,000 | -9,000 | 0.17% | 13,332,150 |
| 2021-05-03 | 2021-04-29 | 32.500 | 396,000 | -59,000 | 0.17% | 12,870,000 |
| 2021-04-01 | 2021-03-30 | 34.250 | 455,000 | +21,000 | 0.20% | 15,583,750 |
| 2021-03-31 | 2021-03-29 | 33.550 | 434,000 | +1,000 | 0.19% | 14,560,700 |
| 2021-03-30 | 2021-03-26 | 32.500 | 433,000 | +16,000 | 0.19% | 14,072,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 417,000 | +3,000 | 0.18% | 12,635,100 |
| 2021-03-26 | 2021-03-24 | 31.200 | 414,000 | +19,000 | 0.18% | 12,916,800 |
| 2021-03-25 | 2021-03-23 | 33.850 | 395,000 | +10,000 | 0.17% | 13,370,750 |
| 2021-03-23 | 2021-03-19 | 37.450 | 385,000 | +2,000 | 0.17% | 14,418,250 |
| 2021-03-22 | 2021-03-18 | 38.250 | 383,000 | -8,000 | 0.17% | 14,649,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 391,000 | +28,000 | 0.17% | 13,939,150 |
| 2021-03-18 | 2021-03-16 | 38.300 | 363,000 | -20,000 | 0.16% | 13,902,900 |
| 2021-03-17 | 2021-03-15 | 37.850 | 383,000 | -15,000 | 0.17% | 14,496,550 |
| 2021-03-15 | 2021-03-11 | 36.600 | 398,000 | -22,000 | 0.18% | 14,566,800 |
| 2021-03-12 | 2021-03-10 | 34.100 | 420,000 | -33,000 | 0.19% | 14,322,000 |
| 2021-03-11 | 2021-03-09 | 32.100 | 453,000 | +1,000 | 0.20% | 14,541,300 |
| 2021-03-10 | 2021-03-08 | 33.250 | 452,000 | +10,000 | 0.20% | 15,029,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 442,000 | +1,000 | 0.19% | 15,005,900 |
| 2021-03-08 | 2021-03-04 | 30.700 | 441,000 | +10,000 | 0.19% | 13,538,700 |
| 2021-03-04 | 2021-03-02 | 32.700 | 431,000 | +61,000 | 0.19% | 14,093,700 |
| 2021-03-03 | 2021-03-01 | 33.750 | 370,000 | -1,000 | 0.16% | 12,487,500 |
| 2021-03-02 | 2021-02-26 | 33.300 | 371,000 | -21,000 | 0.16% | 12,354,300 |
| 2021-03-01 | 2021-02-25 | 33.300 | 392,000 | +14,000 | 0.17% | 13,053,600 |
| 2021-02-26 | 2021-02-24 | 33.950 | 378,000 | +20,000 | 0.17% | 12,833,100 |
| 2021-02-25 | 2021-02-23 | 36.500 | 358,000 | +20,000 | 0.16% | 13,067,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 338,000 | -30,000 | 0.15% | 12,556,700 |
| 2021-02-23 | 2021-02-19 | 37.500 | 368,000 | +17,000 | 0.16% | 13,800,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 351,000 | +3,000 | 0.15% | 13,759,200 |
| 2021-02-19 | 2021-02-17 | 40.400 | 348,000 | +55,000 | 0.15% | 14,059,200 |
| 2021-02-18 | 2021-02-16 | 39.800 | 293,000 | +42,000 | 0.13% | 11,661,400 |
| 2021-02-17 | 2021-02-11 | 41.500 | 251,000 | +33,000 | 0.11% | 10,416,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 218,000 | -77,000 | 0.10% | 8,916,200 |
| 2021-02-09 | 2021-02-05 | 43.000 | 295,000 | +2,000 | 0.13% | 12,685,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 293,000 | -3,000 | 0.13% | 12,364,600 |
| 2021-02-05 | 2021-02-03 | 44.850 | 296,000 | +48,000 | 0.13% | 13,275,600 |
| 2021-02-04 | 2021-02-02 | 45.950 | 248,000 | -9,000 | 0.11% | 11,395,600 |
| 2021-02-03 | 2021-02-01 | 46.450 | 257,000 | +1,000 | 0.11% | 11,937,650 |
| 2021-02-02 | 2021-01-29 | 44.900 | 256,000 | +1,000 | 0.11% | 11,494,400 |
| 2021-01-29 | 2021-01-27 | 44.500 | 255,000 | +3,000 | 0.11% | 11,347,500 |
| 2021-01-27 | 2021-01-25 | 44.800 | 252,000 | +13,000 | 0.11% | 11,289,600 |
| 2021-01-25 | 2021-01-21 | 41.150 | 239,000 | -2,000 | 0.11% | 9,834,850 |
| 2021-01-22 | 2021-01-20 | 41.800 | 241,000 | +1,000 | 0.11% | 10,073,800 |
| 2021-01-21 | 2021-01-19 | 39.250 | 240,000 | -26,000 | 0.11% | 9,420,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 266,000 | -3,000 | 0.12% | 10,294,200 |
| 2021-01-18 | 2021-01-14 | 39.450 | 269,000 | +3,000 | 0.12% | 10,612,050 |
| 2021-01-15 | 2021-01-13 | 38.600 | 266,000 | -8,000 | 0.12% | 10,267,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 274,000 | +30,000 | 0.12% | 11,014,800 |
| 2021-01-13 | 2021-01-11 | 43.200 | 244,000 | +3,000 | 0.11% | 10,540,800 |
| 2021-01-12 | 2021-01-08 | 45.100 | 241,000 | +1,000 | 0.11% | 10,869,100 |
| 2021-01-08 | 2021-01-06 | 41.000 | 240,000 | +9,000 | 0.11% | 9,840,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 231,000 | +4,000 | 0.10% | 9,471,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 227,000 | +10,000 | 0.10% | 9,931,250 |
| 2021-01-05 | 2020-12-31 | 41.100 | 217,000 | -1,000 | 0.10% | 8,918,700 |
| 2021-01-04 | 2020-12-29 | 40.100 | 218,000 | -5,000 | 0.10% | 8,741,800 |
| 2020-12-30 | 2020-12-28 | 41.850 | 223,000 | -2,000 | 0.10% | 9,332,550 |
| 2020-12-29 | 2020-12-24 | 41.900 | 225,000 | +15,000 | 0.10% | 9,427,500 |
| 2020-12-22 | 2020-12-18 | 36.050 | 210,000 | +5,000 | 0.09% | 7,570,500 |
| 2020-12-21 | 2020-12-17 | 36.000 | 205,000 | +1,000 | 0.09% | 7,380,000 |
| 2020-12-15 | 2020-12-11 | 37.000 | 204,000 | -37,000 | 0.09% | 7,548,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 241,000 | -11,000 | 0.11% | 8,953,150 |
| 2020-12-09 | 2020-12-07 | 34.600 | 252,000 | +2,000 | 0.11% | 8,719,200 |
| 2020-12-02 | 2020-11-30 | 32.100 | 250,000 | -1,000 | 0.11% | 8,025,000 |
| 2020-11-27 | 2020-11-25 | 30.100 | 251,000 | -3,000 | 0.11% | 7,555,100 |
| 2020-11-26 | 2020-11-24 | 29.050 | 254,000 | -13,000 | 0.11% | 7,378,700 |
| 2020-11-25 | 2020-11-23 | 30.050 | 267,000 | +4,000 | 0.12% | 8,023,350 |
| 2020-11-24 | 2020-11-20 | 31.650 | 263,000 | -2,000 | 0.12% | 8,323,950 |
| 2020-11-23 | 2020-11-19 | 31.900 | 265,000 | +12,000 | 0.12% | 8,453,500 |
| 2020-11-19 | 2020-11-17 | 33.850 | 253,000 | -2,000 | 0.11% | 8,564,050 |
| 2020-11-18 | 2020-11-16 | 32.950 | 255,000 | +36,000 | 0.11% | 8,402,250 |
| 2020-11-16 | 2020-11-12 | 35.400 | 219,000 | -4,000 | 0.10% | 7,752,600 |
| 2020-11-13 | 2020-11-11 | 33.700 | 223,000 | +9,000 | 0.10% | 7,515,100 |
| 2020-11-11 | 2020-11-09 | 36.950 | 214,000 | +1,000 | 0.09% | 7,907,300 |
| 2020-11-10 | 2020-11-06 | 35.600 | 213,000 | -50,000 | 0.09% | 7,582,800 |
| 2020-11-09 | 2020-11-05 | 36.900 | 263,000 | -37,000 | 0.12% | 9,704,700 |
| 2020-11-06 | 2020-11-04 | 35.850 | 300,000 | -1,000 | 0.13% | 10,755,000 |
| 2020-11-05 | 2020-11-03 | 34.900 | 301,000 | -2,000 | 0.13% | 10,504,900 |
| 2020-11-03 | 2020-10-30 | 33.050 | 303,000 | +20,000 | 0.13% | 10,014,150 |
| 2020-11-02 | 2020-10-29 | 37.500 | 283,000 | +9,000 | 0.12% | 10,612,500 |
| 2020-10-30 | 2020-10-28 | 34.550 | 274,000 | +28,000 | 0.12% | 9,466,700 |
| 2020-10-29 | 2020-10-27 | 32.750 | 246,000 | +14,000 | 0.11% | 8,056,500 |
| 2020-10-23 | 2020-10-21 | 36.050 | 232,000 | +10,000 | 0.10% | 8,363,600 |
| 2020-10-21 | 2020-10-19 | 34.600 | 222,000 | +3,000 | 0.10% | 7,681,200 |
| 2020-10-20 | 2020-10-16 | 36.500 | 219,000 | -1,000 | 0.10% | 7,993,500 |
| 2020-10-16 | 2020-10-14 | 37.550 | 220,000 | +3,000 | 0.10% | 8,261,000 |
| 2020-10-15 | 2020-10-12 | 38.900 | 217,000 | +2,000 | 0.10% | 8,441,300 |
| 2020-10-14 | 2020-10-09 | 38.900 | 215,000 | -53,000 | 0.09% | 8,363,500 |
| 2020-10-12 | 2020-10-08 | 39.950 | 268,000 | +10,000 | 0.12% | 10,706,600 |
| 2020-10-08 | 2020-10-06 | 42.000 | 258,000 | +1,000 | 0.11% | 10,836,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 257,000 | -2,000 | 0.11% | 10,794,000 |
| 2020-09-29 | 2020-09-25 | 40.250 | 259,000 | -1,000 | 0.11% | 10,424,750 |
| 2020-09-28 | 2020-09-24 | 42.400 | 260,000 | +3,000 | 0.11% | 11,024,000 |
| 2020-09-25 | 2020-09-23 | 45.450 | 257,000 | -5,000 | 0.11% | 11,680,650 |
| 2020-09-23 | 2020-09-21 | 45.100 | 262,000 | +4,000 | 0.12% | 11,816,200 |
| 2020-09-22 | 2020-09-18 | 47.900 | 258,000 | -1,000 | 0.11% | 12,358,200 |
| 2020-09-21 | 2020-09-17 | 47.900 | 259,000 | -2,000 | 0.11% | 12,406,100 |
| 2020-09-18 | 2020-09-16 | 47.550 | 261,000 | -2,000 | 0.12% | 12,410,550 |
| 2020-09-17 | 2020-09-15 | 49.000 | 263,000 | -12,000 | 0.12% | 12,887,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 275,000 | +42,000 | 0.12% | 13,612,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 233,000 | +19,000 | 0.10% | 10,485,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 214,000 | -9,000 | 0.09% | 8,966,600 |
| 2020-09-10 | 2020-09-08 | 40.950 | 223,000 | -22,000 | 0.10% | 9,131,850 |
| 2020-09-09 | 2020-09-07 | 39.950 | 245,000 | +1,000 | 0.11% | 9,787,750 |
| 2020-09-07 | 2020-09-03 | 42.100 | 244,000 | +1,000 | 0.11% | 10,272,400 |
| 2020-09-04 | 2020-09-02 | 42.000 | 243,000 | +5,000 | 0.11% | 10,206,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 238,000 | -1,000 | 0.10% | 10,531,500 |
| 2020-09-02 | 2020-08-31 | 45.000 | 239,000 | -1,000 | 0.11% | 10,755,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 240,000 | -4,000 | 0.11% | 10,932,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 244,000 | -22,000 | 0.11% | 10,919,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 266,000 | +2,000 | 0.12% | 12,395,600 |
| 2020-08-26 | 2020-08-24 | 50.150 | 264,000 | -3,000 | 0.12% | 13,239,600 |
| 2020-08-25 | 2020-08-21 | 47.000 | 267,000 | -1,000 | 0.12% | 12,549,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 268,000 | -3,000 | 0.12% | 12,730,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 271,000 | +7,000 | 0.12% | 11,869,800 |
| 2020-08-20 | 2020-08-18 | 46.300 | 264,000 | -2,000 | 0.12% | 12,223,200 |
| 2020-08-17 | 2020-08-13 | 47.000 | 266,000 | +1,000 | 0.12% | 12,502,000 |
| 2020-08-13 | 2020-08-11 | 50.950 | 265,000 | +3,000 | 0.12% | 13,501,750 |
| 2020-08-12 | 2020-08-10 | 50.950 | 262,000 | -22,000 | 0.12% | 13,348,900 |
| 2020-08-11 | 2020-08-07 | 54.900 | 284,000 | +38,000 | 0.13% | 15,591,600 |
| 2020-08-10 | 2020-08-06 | 60.000 | 246,000 | -3,000 | 0.11% | 14,760,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 249,000 | -8,000 | 0.11% | 11,889,750 |
| 2020-08-05 | 2020-08-03 | 46.550 | 257,000 | +1,000 | 0.11% | 11,963,350 |
| 2020-08-03 | 2020-07-30 | 47.000 | 256,000 | -1,000 | 0.11% | 12,032,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 257,000 | -8,000 | 0.11% | 12,477,350 |
| 2020-07-30 | 2020-07-28 | 49.500 | 265,000 | -1,000 | 0.12% | 13,117,500 |
| 2020-07-28 | 2020-07-24 | 41.850 | 266,000 | -76,000 | 0.12% | 11,132,100 |
| 2020-07-27 | 2020-07-23 | 45.050 | 342,000 | -19,000 | 0.15% | 15,407,100 |
| 2020-07-24 | 2020-07-22 | 38.350 | 361,000 | -3,000 | 0.16% | 13,844,350 |
| 2020-07-23 | 2020-07-21 | 38.400 | 364,000 | +21,000 | 0.16% | 13,977,600 |
| 2020-07-22 | 2020-07-20 | 37.000 | 343,000 | +5,000 | 0.15% | 12,691,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 338,000 | +35,000 | 0.15% | 13,520,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 303,000 | +9,000 | 0.13% | 11,044,350 |
| 2020-07-17 | 2020-07-15 | 36.050 | 294,000 | -74,000 | 0.13% | 10,598,700 |
| 2020-07-16 | 2020-07-14 | 29.700 | 368,000 | -21,000 | 0.16% | 10,929,600 |
| 2020-07-14 | 2020-07-10 | 33.050 | 389,000 | +4,000 | 0.17% | 12,856,450 |
| 2020-07-13 | 2020-07-09 | 33.850 | 385,000 | +60,000 | 0.17% | 13,032,250 |
| 2020-07-10 | 2020-07-08 | 31.000 | 325,000 | +129,000 | 0.14% | 10,075,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 196,000 | -75,000 | 0.09% | 4,978,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 271,000 | -118,000 | 0.12% | 7,127,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 389,000 | +31,000 | 0.17% | 6,099,520 |
| 2020-07-06 | 2020-07-02 | 12.140 | 358,000 | +105,000 | 0.16% | 4,346,120 |
| 2020-07-03 | 2020-06-30 | 10.860 | 253,000 | +40,000 | 0.11% | 2,747,580 |
| 2020-06-29 | 2020-06-24 | 10.980 | 213,000 | +30,000 | 0.09% | 2,338,740 |
| 2020-06-23 | 2020-06-19 | 12.320 | 183,000 | -55,000 | 0.08% | 2,254,560 |
| 2020-06-22 | 2020-06-18 | 12.480 | 238,000 | +1,000 | 0.10% | 2,970,240 |
| 2020-06-10 | 2020-06-08 | 13.020 | 237,000 | +18,000 | 0.10% | 3,085,740 |
| 2020-06-09 | 2020-06-05 | 11.700 | 219,000 | +2,000 | 0.10% | 2,562,300 |
| 2020-06-05 | 2020-06-03 | 10.180 | 217,000 | -30,000 | 0.10% | 2,209,060 |
| 2020-06-04 | 2020-06-02 | 9.700 | 247,000 | +126,000 | 0.11% | 2,395,900 |
| 2020-05-25 | 2020-05-21 | 7.660 | 121,000 | -10,000 | 0.05% | 926,860 |
| 2020-02-26 | 2020-02-24 | 6.800 | 131,000 | -6,000 | 0.06% | 890,800 |
| 2020-02-24 | 2020-02-20 | 6.750 | 137,000 | +6,000 | 0.06% | 924,750 |
| 2020-02-06 | 2020-02-04 | 5.680 | 131,000 | -10,000 | 0.06% | 744,080 |
| 2020-02-05 | 2020-02-03 | 5.520 | 141,000 | -60,000 | 0.06% | 778,320 |
| 2020-01-31 | 2020-01-29 | 5.900 | 201,000 | -11,000 | 0.09% | 1,185,900 |
| 2019-12-20 | 2019-12-18 | 5.000 | 212,000 | +50,000 | 0.09% | 1,060,000 |
| 2019-12-19 | 2019-12-17 | 4.890 | 162,000 | +27,000 | 0.07% | 792,180 |
| 2019-12-18 | 2019-12-16 | 4.950 | 135,000 | +23,000 | 0.06% | 668,250 |
| 2019-09-25 | 2019-09-23 | 5.110 | 112,000 | +21,000 | 0.05% | 572,320 |
| 2019-07-22 | 2019-07-18 | 5.580 | 91,000 | +11,000 | 0.04% | 507,780 |
| 2019-04-10 | 2019-04-08 | 6.810 | 80,000 | +9,000 | 0.04% | 544,800 |
| 2019-03-28 | 2019-03-26 | 6.710 | 71,000 | +9,000 | 0.03% | 476,410 |
| 2019-03-13 | 2019-03-11 | 7.200 | 62,000 | -23,000 | 0.03% | 446,400 |
| 2019-03-11 | 2019-03-07 | 6.840 | 85,000 | +23,000 | 0.04% | 581,400 |
| 2019-02-25 | 2019-02-21 | 6.770 | 62,000 | -3,000 | 0.03% | 419,740 |
| 2019-02-22 | 2019-02-20 | 6.780 | 65,000 | +3,000 | 0.03% | 440,700 |
| 2019-01-08 | 2019-01-04 | 6.290 | 62,000 | -7,000 | 0.03% | 389,980 |
| 2019-01-07 | 2019-01-03 | 6.350 | 69,000 | -3,000 | 0.03% | 438,150 |
| 2019-01-03 | 2018-12-31 | 6.370 | 72,000 | -25,000 | 0.03% | 458,640 |
| 2018-12-27 | 2018-12-20 | 6.210 | 97,000 | -1,000 | 0.04% | 602,370 |
| 2018-12-21 | 2018-12-19 | 6.300 | 98,000 | +36,000 | 0.04% | 617,400 |
| 2018-12-19 | 2018-12-17 | 6.630 | 62,000 | -15,000 | 0.03% | 411,060 |
| 2018-12-18 | 2018-12-14 | 6.710 | 77,000 | -26,000 | 0.03% | 516,670 |
| 2018-12-14 | 2018-12-12 | 6.650 | 103,000 | +21,000 | 0.05% | 684,950 |
| 2018-12-13 | 2018-12-11 | 6.670 | 82,000 | +20,000 | 0.04% | 546,940 |
| 2018-10-23 | 2018-10-19 | 7.024 | 62,000 | +1,535 | 0.03% | 435,483 |
| 2018-06-29 | 2018-06-27 | 7.690 | 60,465 | +7,802 | 0.03% | 465,002 |
| 2018-06-22 | 2018-06-20 | 8.121 | 52,663 | +7,802 | 0.02% | 427,681 |
| 2018-06-21 | 2018-06-19 | 8.121 | 44,861 | +7,802 | 0.02% | 364,320 |
| 2018-06-06 | 2018-06-04 | 10.030 | 37,059 | +422 | 0.02% | 371,696 |
| 2018-04-25 | 2018-04-23 | 10.476 | 36,637 | -4,820 | 0.02% | 383,804 |
| 2018-04-23 | 2018-04-19 | 11.015 | 41,457 | +1,928 | 0.02% | 456,657 |
| 2018-04-19 | 2018-04-17 | 11.098 | 39,529 | +2,892 | 0.02% | 438,700 |
| 2018-04-18 | 2018-04-16 | 11.700 | 36,637 | -19,282 | 0.02% | 428,644 |
| 2018-04-16 | 2018-04-12 | 10.829 | 55,919 | -2,892 | 0.03% | 605,519 |
| 2018-04-13 | 2018-04-11 | 10.683 | 58,811 | -3,857 | 0.03% | 628,295 |
| 2018-04-12 | 2018-04-10 | 9.978 | 62,668 | +23,139 | 0.03% | 625,301 |
| 2018-04-11 | 2018-04-09 | 11.264 | 39,529 | +2,892 | 0.02% | 445,260 |
| 2018-02-08 | 2018-02-06 | 7.789 | 36,637 | +7,713 | 0.02% | 285,383 |
| 2018-01-31 | 2018-01-29 | 8.152 | 28,924 | -5,784 | 0.01% | 235,803 |
| 2018-01-29 | 2018-01-25 | 7.696 | 34,708 | +8,677 | 0.02% | 267,117 |
| 2018-01-12 | 2018-01-10 | 8.121 | 26,031 | -19,283 | 0.01% | 211,408 |
| 2018-01-11 | 2018-01-09 | 7.987 | 45,314 | -2,892 | 0.02% | 361,902 |
| 2018-01-09 | 2018-01-05 | 8.184 | 48,206 | -45,314 | 0.02% | 394,499 |
| 2017-12-13 | 2017-12-11 | 7.872 | 93,520 | -17,354 | 0.04% | 736,231 |
| 2017-12-12 | 2017-12-08 | 7.779 | 110,874 | +5,785 | 0.05% | 862,500 |
| 2017-11-01 | 2017-10-30 | 8.858 | 105,089 | -38,565 | 0.05% | 930,857 |
| 2017-10-31 | 2017-10-27 | 8.972 | 143,654 | +38,565 | 0.07% | 1,288,848 |
| 2017-10-24 | 2017-10-20 | 8.549 | 105,089 | +19,282 | 0.05% | 898,357 |
| 2017-10-23 | 2017-10-19 | 8.337 | 85,807 | +1,685 | 0.04% | 715,368 |
| 2017-09-29 | 2017-09-27 | 8.009 | 84,122 | +18,904 | 0.04% | 673,730 |
| 2017-08-29 | 2017-08-25 | 7.596 | 65,218 | -9,452 | 0.03% | 495,419 |
| 2017-08-28 | 2017-08-24 | 6.983 | 74,670 | +45,369 | 0.03% | 521,399 |
| 2017-07-03 | 2017-06-29 | 6.835 | 29,301 | +6,616 | 0.01% | 200,261 |
| 2017-06-30 | 2017-06-28 | 6.824 | 22,685 | +2,836 | 0.01% | 154,803 |
| 2017-06-27 | 2017-06-23 | 6.940 | 19,849 | -9,452 | 0.01% | 137,760 |
| 2017-06-20 | 2017-06-16 | 7.141 | 29,301 | -9,452 | 0.01% | 209,251 |
| 2017-06-08 | 2017-06-06 | 6.739 | 38,753 | +9,452 | 0.02% | 261,171 |
| 2017-05-22 | 2017-05-18 | 6.880 | 29,301 | +375 | 0.01% | 201,597 |
| 2017-05-08 | 2017-05-04 | 6.869 | 28,926 | -2,800 | 0.01% | 198,707 |
| 2017-05-05 | 2017-05-02 | 6.923 | 31,726 | +2,800 | 0.01% | 219,641 |
| 2017-02-20 | 2017-02-16 | 8.413 | 28,926 | +9,331 | 0.01% | 243,346 |
| 2016-10-18 | 2016-10-14 | 9.456 | 19,595 | +497 | 0.01% | 185,296 |
| 2016-07-11 | 2016-07-07 | 9.236 | 19,098 | -8,185 | 0.01% | 176,397 |
| 2016-05-20 | 2016-05-18 | 9.485 | 27,283 | +461 | 0.01% | 258,777 |
| 2016-04-13 | 2016-04-11 | 9.138 | 26,822 | -44,702 | 0.01% | 245,104 |
| 2016-04-12 | 2016-04-08 | 9.284 | 71,524 | -116,227 | 0.04% | 664,000 |
| 2016-04-11 | 2016-04-07 | 9.518 | 187,751 | -36,656 | 0.09% | 1,787,104 |
| 2016-04-08 | 2016-04-06 | 9.518 | 224,407 | -19,669 | 0.11% | 2,136,013 |
| 2016-04-07 | 2016-04-05 | 9.653 | 244,076 | -17,881 | 0.12% | 2,355,992 |
| 2016-04-06 | 2016-04-01 | 9.619 | 261,957 | -6,258 | 0.13% | 2,519,802 |
| 2016-04-05 | 2016-03-31 | 9.709 | 268,215 | -14,305 | 0.13% | 2,603,998 |
| 2016-04-01 | 2016-03-30 | 9.843 | 282,520 | -11,623 | 0.14% | 2,780,800 |
| 2016-03-04 | 2016-03-02 | 9.955 | 294,143 | +2,683 | 0.14% | 2,928,104 |
| 2016-02-12 | 2016-02-05 | 9.608 | 291,460 | +2,682 | 0.14% | 2,800,335 |
| 2016-01-28 | 2016-01-26 | 9.463 | 288,778 | -34,868 | 0.14% | 2,732,577 |
| 2016-01-21 | 2016-01-19 | 9.742 | 323,646 | +2,682 | 0.16% | 3,153,017 |
| 2016-01-20 | 2016-01-18 | 9.563 | 320,964 | +894 | 0.16% | 3,069,449 |
| 2016-01-14 | 2016-01-12 | 10.111 | 320,070 | -40,232 | 0.16% | 3,236,319 |
| 2016-01-13 | 2016-01-11 | 9.988 | 360,302 | -13,411 | 0.18% | 3,598,786 |
| 2016-01-08 | 2016-01-06 | 10.514 | 373,713 | +5,364 | 0.18% | 3,929,199 |
| 2016-01-07 | 2016-01-05 | 10.581 | 368,349 | -22,351 | 0.18% | 3,897,522 |
| 2016-01-05 | 2015-12-31 | 10.961 | 390,700 | -5,364 | 0.19% | 4,282,599 |
| 2015-12-30 | 2015-12-28 | 10.782 | 396,064 | +3,576 | 0.20% | 4,270,516 |
| 2015-12-29 | 2015-12-24 | 10.749 | 392,488 | +8,940 | 0.19% | 4,218,788 |
| 2015-12-28 | 2015-12-22 | 10.771 | 383,548 | +26,822 | 0.19% | 4,131,273 |
| 2015-12-23 | 2015-12-21 | 10.849 | 356,726 | +9,834 | 0.18% | 3,870,298 |
| 2015-12-18 | 2015-12-16 | 11.073 | 346,892 | +7,153 | 0.17% | 3,841,204 |
| 2015-12-17 | 2015-12-15 | 10.939 | 339,739 | +1,788 | 0.17% | 3,716,398 |
| 2015-12-16 | 2015-12-14 | 11.073 | 337,951 | -5,364 | 0.17% | 3,742,199 |
| 2015-12-15 | 2015-12-11 | 11.073 | 343,315 | +6,258 | 0.17% | 3,801,595 |
| 2015-12-09 | 2015-12-07 | 11.498 | 337,057 | +1,788 | 0.17% | 3,875,559 |
| 2015-12-08 | 2015-12-04 | 11.655 | 335,269 | +22,351 | 0.17% | 3,907,500 |
| 2015-12-04 | 2015-12-02 | 11.319 | 312,918 | +7,153 | 0.15% | 3,542,003 |
| 2015-12-02 | 2015-11-30 | 11.185 | 305,765 | +53,643 | 0.15% | 3,419,997 |
| 2015-11-30 | 2015-11-26 | 10.794 | 252,122 | +2,682 | 0.12% | 2,721,297 |
| 2015-11-25 | 2015-11-23 | 10.290 | 249,440 | +13,411 | 0.12% | 2,566,799 |
| 2015-11-24 | 2015-11-20 | 10.178 | 236,029 | +12,516 | 0.12% | 2,402,396 |
| 2015-11-18 | 2015-11-16 | 10.313 | 223,513 | +5,365 | 0.11% | 2,305,004 |
| 2015-11-17 | 2015-11-13 | 10.313 | 218,148 | +4,470 | 0.11% | 2,249,677 |
| 2015-11-16 | 2015-11-12 | 10.402 | 213,678 | +17,881 | 0.11% | 2,222,699 |
| 2015-11-12 | 2015-11-10 | 10.424 | 195,797 | +3,576 | 0.10% | 2,041,079 |
| 2015-11-11 | 2015-11-09 | 10.402 | 192,221 | +35,762 | 0.09% | 1,999,501 |
| 2015-11-05 | 2015-11-03 | 9.995 | 156,459 | +2,561 | 0.08% | 1,563,843 |
| 2015-10-30 | 2015-10-28 | 10.007 | 153,898 | -58,922 | 0.08% | 1,539,995 |
| 2015-10-28 | 2015-10-26 | 10.268 | 212,820 | +2,639 | 0.11% | 2,185,264 |
| 2015-10-27 | 2015-10-23 | 10.143 | 210,181 | +879 | 0.11% | 2,131,877 |
| 2015-10-23 | 2015-10-20 | 10.564 | 209,302 | -6,156 | 0.10% | 2,211,021 |
| 2015-10-20 | 2015-10-16 | 10.609 | 215,458 | +16,709 | 0.11% | 2,285,852 |
| 2015-10-19 | 2015-10-15 | 10.939 | 198,749 | +9,674 | 0.10% | 2,174,122 |
| 2015-10-16 | 2015-10-14 | 10.916 | 189,075 | +2,638 | 0.09% | 2,063,997 |
| 2015-10-15 | 2015-10-13 | 10.973 | 186,437 | +64,198 | 0.09% | 2,045,800 |
| 2015-10-14 | 2015-10-12 | 11.110 | 122,239 | +21,985 | 0.06% | 1,358,026 |
| 2015-10-13 | 2015-10-09 | 10.859 | 100,254 | +36,936 | 0.05% | 1,088,702 |
| 2015-10-12 | 2015-10-08 | 10.518 | 63,318 | +879 | 0.03% | 665,998 |
| 2015-10-08 | 2015-10-06 | 10.223 | 62,439 | +6,156 | 0.03% | 638,292 |
| 2015-10-06 | 2015-10-02 | 10.291 | 56,283 | +20,227 | 0.03% | 579,201 |
| 2015-06-10 | 2015-06-08 | 11.360 | 36,056 | +8,794 | 0.02% | 409,588 |
| 2015-06-03 | 2015-06-01 | 12.576 | 27,262 | -5,277 | 0.01% | 342,860 |
| 2015-05-28 | 2015-05-26 | 9.882 | 32,539 | -17,588 | 0.02% | 321,535 |
| 2015-05-20 | 2015-05-18 | 9.743 | 50,127 | +691 | 0.03% | 488,378 |
| 2015-05-05 | 2015-04-30 | 9.362 | 49,436 | -6,072 | 0.03% | 462,835 |
| 2015-04-16 | 2015-04-14 | 10.435 | 55,508 | -1,734 | 0.03% | 579,204 |
| 2015-04-13 | 2015-04-09 | 9.143 | 57,242 | -8,673 | 0.03% | 523,378 |
| 2015-04-10 | 2015-04-08 | 8.993 | 65,915 | -5,204 | 0.03% | 592,797 |
| 2015-04-01 | 2015-03-30 | 8.255 | 71,119 | +4,336 | 0.04% | 587,119 |
| 2015-03-31 | 2015-03-27 | 8.198 | 66,783 | +4,337 | 0.03% | 547,473 |
| 2015-03-30 | 2015-03-26 | 8.071 | 62,446 | -13,877 | 0.03% | 503,999 |
| 2015-03-25 | 2015-03-23 | 7.610 | 76,323 | +13,877 | 0.04% | 580,800 |
| 2015-03-19 | 2015-03-17 | 7.483 | 62,446 | -6,939 | 0.03% | 467,279 |
| 2015-03-02 | 2015-02-26 | 7.252 | 69,385 | +15,612 | 0.04% | 503,203 |
| 2014-12-04 | 2014-12-02 | 7.667 | 53,773 | -6,071 | 0.03% | 412,300 |
| 2014-11-14 | 2014-11-12 | 7.114 | 59,844 | -8,673 | 0.03% | 425,729 |
| 2014-11-12 | 2014-11-10 | 7.172 | 68,517 | -8,673 | 0.03% | 491,378 |
| 2014-11-05 | 2014-11-03 | 7.286 | 77,190 | +1,334 | 0.04% | 562,406 |
| 2014-11-03 | 2014-10-30 | 7.004 | 75,856 | -8,524 | 0.04% | 531,327 |
| 2014-10-31 | 2014-10-29 | 6.993 | 84,380 | +1,705 | 0.04% | 590,042 |
| 2014-10-28 | 2014-10-24 | 6.770 | 82,675 | +8,523 | 0.04% | 559,690 |
| 2014-10-22 | 2014-10-20 | 7.040 | 74,152 | +5,966 | 0.04% | 522,001 |
| 2014-10-17 | 2014-10-15 | 7.204 | 68,186 | +17,047 | 0.04% | 491,203 |
| 2014-10-03 | 2014-09-29 | 7.192 | 51,139 | -2,557 | 0.03% | 367,799 |
| 2014-09-29 | 2014-09-25 | 7.239 | 53,696 | +2,557 | 0.03% | 388,709 |
| 2014-08-13 | 2014-08-11 | 7.931 | 51,139 | -2,557 | 0.03% | 405,599 |
| 2014-08-12 | 2014-08-08 | 7.920 | 53,696 | +2,557 | 0.03% | 425,249 |
| 2014-07-07 | 2014-07-03 | 8.342 | 51,139 | -5,114 | 0.03% | 426,598 |
| 2014-05-23 | 2014-05-21 | 8.550 | 56,253 | +829 | 0.03% | 480,965 |
| 2014-05-02 | 2014-04-29 | 8.693 | 55,424 | -8,398 | 0.03% | 481,797 |
| 2014-04-28 | 2014-04-24 | 8.872 | 63,822 | -8,398 | 0.03% | 566,201 |
| 2014-04-23 | 2014-04-17 | 8.693 | 72,220 | -13,436 | 0.04% | 627,804 |
| 2014-04-22 | 2014-04-16 | 8.741 | 85,656 | -63,822 | 0.04% | 748,682 |
| 2014-03-18 | 2014-03-14 | 8.407 | 149,478 | -47,026 | 0.08% | 1,256,683 |
| 2014-03-12 | 2014-03-10 | 8.598 | 196,504 | -26,033 | 0.10% | 1,689,477 |
| 2014-02-14 | 2014-02-12 | 8.812 | 222,537 | -4,199 | 0.12% | 1,961,001 |
| 2014-01-24 | 2014-01-22 | 8.324 | 226,736 | -4,199 | 0.12% | 1,887,302 |
| 2014-01-21 | 2014-01-17 | 8.026 | 230,935 | -4,198 | 0.12% | 1,853,504 |
| 2014-01-16 | 2014-01-14 | 7.931 | 235,133 | +8,397 | 0.12% | 1,864,797 |
| 2014-01-15 | 2014-01-13 | 8.336 | 226,736 | +38,629 | 0.12% | 1,890,002 |
| 2014-01-07 | 2014-01-03 | 8.955 | 188,107 | -8,397 | 0.10% | 1,684,483 |
| 2014-01-06 | 2014-01-02 | 8.991 | 196,504 | +4,199 | 0.10% | 1,766,697 |
| 2013-12-17 | 2013-12-13 | 9.229 | 192,305 | +19,314 | 0.10% | 1,774,745 |
| 2013-12-12 | 2013-12-10 | 9.646 | 172,991 | +5,878 | 0.09% | 1,668,600 |
| 2013-12-06 | 2013-12-04 | 9.836 | 167,113 | +10,917 | 0.09% | 1,643,744 |
| 2013-12-02 | 2013-11-28 | 9.812 | 156,196 | +8,398 | 0.08% | 1,532,643 |
| 2013-11-01 | 2013-10-30 | 9.669 | 147,798 | +16,795 | 0.08% | 1,429,119 |
| 2013-10-31 | 2013-10-29 | 9.926 | 131,003 | +16,795 | 0.07% | 1,300,378 |
| 2013-10-30 | 2013-10-28 | 10.059 | 114,208 | +26,536 | 0.06% | 1,148,854 |
| 2013-10-17 | 2013-10-15 | 9.830 | 87,672 | +41,355 | 0.05% | 861,780 |
| 2013-10-11 | 2013-10-09 | 9.346 | 46,317 | -13,234 | 0.02% | 432,878 |
| 2013-10-04 | 2013-10-02 | 9.165 | 59,551 | -16,542 | 0.03% | 545,762 |
| 2013-10-03 | 2013-09-30 | 9.153 | 76,093 | -5,789 | 0.04% | 696,443 |
| 2013-09-27 | 2013-09-25 | 9.140 | 81,882 | -3,309 | 0.04% | 748,437 |
| 2013-09-09 | 2013-09-05 | 9.128 | 85,191 | -2,481 | 0.05% | 777,653 |
| 2013-09-06 | 2013-09-04 | 9.068 | 87,672 | -4,963 | 0.05% | 795,000 |
| 2013-08-21 | 2013-08-19 | 8.645 | 92,635 | -41,354 | 0.05% | 800,804 |
| 2013-08-20 | 2013-08-16 | 8.645 | 133,989 | +41,354 | 0.07% | 1,158,298 |
| 2013-07-29 | 2013-07-25 | 8.874 | 92,635 | +4,963 | 0.05% | 822,084 |
| 2013-06-20 | 2013-06-18 | 8.741 | 87,672 | +41,355 | 0.05% | 766,380 |
| 2013-05-31 | 2013-05-29 | 9.041 | 46,317 | +1,100 | 0.02% | 418,748 |
| 2013-05-27 | 2013-05-23 | 8.967 | 45,217 | -7,267 | 0.02% | 405,443 |
| 2013-05-24 | 2013-05-22 | 8.979 | 52,484 | +2,423 | 0.03% | 471,253 |
| 2013-05-23 | 2013-05-21 | 9.202 | 50,061 | +4,844 | 0.03% | 460,657 |
| 2013-04-26 | 2013-04-24 | 8.459 | 45,217 | -16,149 | 0.02% | 382,483 |
| 2013-04-15 | 2013-04-11 | 7.864 | 61,366 | -8,074 | 0.03% | 482,604 |
| 2013-04-11 | 2013-04-09 | 7.815 | 69,440 | -4,037 | 0.04% | 542,661 |
| 2013-04-10 | 2013-04-08 | 7.939 | 73,477 | -11,304 | 0.04% | 583,309 |
| 2013-04-09 | 2013-04-05 | 7.567 | 84,781 | -25,031 | 0.05% | 641,548 |
| 2013-04-08 | 2013-04-03 | 7.951 | 109,812 | -4,037 | 0.06% | 873,120 |
| 2013-04-03 | 2013-03-28 | 8.781 | 113,849 | -12,112 | 0.06% | 999,688 |
| 2013-03-21 | 2013-03-19 | 8.694 | 125,961 | -16,149 | 0.07% | 1,095,122 |
| 2013-03-15 | 2013-03-13 | 8.546 | 142,110 | -16,148 | 0.08% | 1,214,403 |
| 2013-03-14 | 2013-03-12 | 8.756 | 158,258 | -58,944 | 0.09% | 1,385,716 |
| 2013-03-13 | 2013-03-11 | 9.053 | 217,202 | -12,111 | 0.12% | 1,966,393 |
| 2013-03-08 | 2013-03-06 | 9.227 | 229,313 | -5,652 | 0.13% | 2,115,798 |
| 2013-03-07 | 2013-03-05 | 8.855 | 234,965 | -8,075 | 0.13% | 2,080,647 |
| 2013-03-01 | 2013-02-27 | 8.446 | 243,040 | -44,409 | 0.13% | 2,052,822 |
| 2013-02-28 | 2013-02-26 | 8.422 | 287,449 | -3,230 | 0.16% | 2,420,800 |
| 2013-02-27 | 2013-02-25 | 8.669 | 290,679 | -23,416 | 0.16% | 2,520,002 |
| 2013-02-25 | 2013-02-21 | 8.360 | 314,095 | +8,075 | 0.17% | 2,625,754 |
| 2013-02-22 | 2013-02-20 | 8.707 | 306,020 | -24,223 | 0.17% | 2,664,369 |
| 2013-02-21 | 2013-02-19 | 8.100 | 330,243 | -12,919 | 0.18% | 2,674,857 |
| 2013-02-20 | 2013-02-18 | 7.703 | 343,162 | -4,038 | 0.19% | 2,643,497 |
| 2013-02-18 | 2013-02-14 | 7.406 | 347,200 | -4,037 | 0.19% | 2,571,403 |
| 2013-02-08 | 2013-02-06 | 7.418 | 351,237 | -96,893 | 0.19% | 2,605,651 |
| 2013-01-29 | 2013-01-25 | 7.171 | 448,130 | -9,689 | 0.24% | 3,213,452 |
| 2013-01-24 | 2013-01-22 | 7.480 | 457,819 | -2,422 | 0.25% | 3,424,679 |
| 2013-01-23 | 2013-01-21 | 7.010 | 460,241 | -12,112 | 0.25% | 3,226,197 |
| 2013-01-16 | 2013-01-14 | 6.874 | 472,353 | -2,422 | 0.26% | 3,246,750 |
| 2013-01-15 | 2013-01-11 | 6.774 | 474,775 | +48,446 | 0.26% | 3,216,358 |
| 2013-01-10 | 2013-01-08 | 6.713 | 426,329 | -29,068 | 0.23% | 2,861,761 |
| 2013-01-08 | 2013-01-04 | 6.688 | 455,397 | -16,149 | 0.25% | 3,045,602 |
| 2013-01-04 | 2013-01-02 | 6.700 | 471,546 | +45,217 | 0.26% | 3,159,443 |
| 2013-01-02 | 2012-12-27 | 6.514 | 426,329 | -5,652 | 0.23% | 2,777,281 |
| 2012-12-27 | 2012-12-20 | 6.514 | 431,981 | -8,074 | 0.24% | 2,814,100 |
| 2012-12-21 | 2012-12-19 | 6.539 | 440,055 | +8,074 | 0.24% | 2,877,598 |
| 2012-12-20 | 2012-12-18 | 6.502 | 431,981 | -16,149 | 0.24% | 2,808,750 |
| 2012-12-17 | 2012-12-13 | 6.514 | 448,130 | -66,210 | 0.24% | 2,919,301 |
| 2012-12-14 | 2012-12-12 | 6.552 | 514,340 | +6,460 | 0.28% | 3,369,730 |
| 2012-12-13 | 2012-12-11 | 6.341 | 507,880 | -25,839 | 0.28% | 3,220,477 |
| 2012-12-12 | 2012-12-10 | 6.291 | 533,719 | -32,297 | 0.29% | 3,357,883 |
| 2012-12-11 | 2012-12-07 | 6.168 | 566,016 | +16,149 | 0.31% | 3,490,979 |
| 2012-12-05 | 2012-12-03 | 5.945 | 549,867 | -8,075 | 0.30% | 3,268,798 |
| 2012-12-04 | 2012-11-30 | 5.945 | 557,942 | +8,075 | 0.30% | 3,316,801 |
| 2012-11-30 | 2012-11-28 | 5.945 | 549,867 | +2,422 | 0.30% | 3,268,798 |
| 2012-11-22 | 2012-11-20 | 6.007 | 547,445 | -16,149 | 0.30% | 3,288,300 |
| 2012-11-20 | 2012-11-16 | 5.982 | 563,594 | +8,075 | 0.31% | 3,371,341 |
| 2012-11-14 | 2012-11-12 | 6.130 | 555,519 | -14,534 | 0.30% | 3,405,597 |
| 2012-11-12 | 2012-11-08 | 6.217 | 570,053 | -25,838 | 0.31% | 3,544,118 |
| 2012-11-06 | 2012-11-02 | 6.279 | 595,891 | -26,646 | 0.33% | 3,741,657 |
| 2012-11-05 | 2012-11-01 | 6.118 | 622,537 | -27,453 | 0.34% | 3,808,740 |
| 2012-11-01 | 2012-10-30 | 5.945 | 649,990 | +8,882 | 0.35% | 3,864,000 |
| 2012-10-30 | 2012-10-26 | 6.106 | 641,108 | +18,571 | 0.35% | 3,914,419 |
| 2012-10-29 | 2012-10-25 | 6.291 | 622,537 | -16,149 | 0.34% | 3,916,680 |
| 2012-10-26 | 2012-10-24 | 6.834 | 638,686 | +27,453 | 0.35% | 4,364,580 |
| 2012-10-25 | 2012-10-22 | 6.808 | 611,233 | +24,127 | 0.33% | 4,161,212 |
| 2012-10-22 | 2012-10-18 | 6.756 | 587,106 | -15,512 | 0.33% | 3,966,678 |
| 2012-10-16 | 2012-10-12 | 6.408 | 602,618 | +10,083 | 0.34% | 3,861,692 |
| 2012-10-11 | 2012-10-09 | 6.357 | 592,535 | +17,062 | 0.34% | 3,766,519 |
| 2012-09-25 | 2012-09-21 | 6.150 | 575,473 | +15,512 | 0.33% | 3,539,342 |
| 2012-09-13 | 2012-09-11 | 6.125 | 559,961 | +15,511 | 0.32% | 3,429,498 |
| 2012-09-11 | 2012-09-07 | 6.137 | 544,450 | -3,878 | 0.31% | 3,341,521 |
| 2012-09-10 | 2012-09-06 | 6.021 | 548,328 | +7,756 | 0.31% | 3,301,691 |
| 2012-09-07 | 2012-09-05 | 5.931 | 540,572 | +11,633 | 0.31% | 3,206,200 |
| 2012-08-28 | 2012-08-24 | 6.073 | 528,939 | -3,102 | 0.30% | 3,212,223 |
| 2012-08-23 | 2012-08-21 | 5.880 | 532,041 | +4,654 | 0.30% | 3,128,161 |
| 2012-08-17 | 2012-08-15 | 5.647 | 527,387 | -4,654 | 0.30% | 2,978,398 |
| 2012-07-23 | 2012-07-19 | 5.686 | 532,041 | -4,653 | 0.30% | 3,025,261 |
| 2012-07-20 | 2012-07-18 | 5.738 | 536,694 | +4,653 | 0.30% | 3,079,399 |
| 2012-07-17 | 2012-07-13 | 5.699 | 532,041 | -23,267 | 0.30% | 3,032,121 |
| 2012-07-12 | 2012-07-10 | 5.776 | 555,308 | +37,227 | 0.32% | 3,207,681 |
| 2012-07-11 | 2012-07-09 | 5.867 | 518,081 | +23,268 | 0.29% | 3,039,403 |
| 2012-07-10 | 2012-07-06 | 5.931 | 494,813 | +15,511 | 0.28% | 2,934,797 |
| 2012-06-26 | 2012-06-22 | 5.699 | 479,302 | +9,307 | 0.27% | 2,731,560 |
| 2012-06-14 | 2012-06-12 | 5.635 | 469,995 | -15,512 | 0.27% | 2,648,219 |
| 2012-05-14 | 2012-05-10 | 6.202 | 485,507 | +4,654 | 0.28% | 3,011,062 |
| 2012-04-26 | 2012-04-24 | 6.266 | 480,853 | -15,512 | 0.27% | 3,013,199 |
| 2012-04-24 | 2012-04-20 | 6.576 | 496,365 | +11,634 | 0.28% | 3,264,003 |
| 2012-04-19 | 2012-04-17 | 6.627 | 484,731 | -3,878 | 0.28% | 3,212,500 |
| 2012-04-17 | 2012-04-13 | 6.769 | 488,609 | +11,634 | 0.28% | 3,307,501 |
| 2012-04-10 | 2012-04-03 | 6.963 | 476,975 | -3,878 | 0.27% | 3,320,998 |
| 2012-03-30 | 2012-03-28 | 7.092 | 480,853 | +7,755 | 0.27% | 3,409,999 |
| 2012-03-27 | 2012-03-23 | 7.440 | 473,098 | +3,878 | 0.27% | 3,519,704 |
| 2012-03-23 | 2012-03-21 | 7.298 | 469,220 | +2,327 | 0.27% | 3,424,303 |
| 2012-03-22 | 2012-03-20 | 7.582 | 466,893 | +7,756 | 0.27% | 3,539,760 |
| 2012-03-21 | 2012-03-19 | 7.801 | 459,137 | -23,267 | 0.26% | 3,581,598 |
| 2012-03-20 | 2012-03-16 | 7.994 | 482,404 | +18,613 | 0.27% | 3,856,397 |
| 2012-03-16 | 2012-03-14 | 7.620 | 463,791 | +10,083 | 0.26% | 3,534,183 |
| 2012-03-14 | 2012-03-12 | 7.607 | 453,708 | +10,082 | 0.26% | 3,451,498 |
| 2012-03-13 | 2012-03-09 | 7.685 | 443,626 | +31,023 | 0.25% | 3,409,121 |
| 2012-03-12 | 2012-03-08 | 7.607 | 412,603 | +1,551 | 0.23% | 3,138,799 |
| 2012-03-09 | 2012-03-07 | 7.646 | 411,052 | +6,205 | 0.23% | 3,142,901 |
| 2012-03-05 | 2012-03-01 | 7.736 | 404,847 | +7,755 | 0.23% | 3,131,997 |
| 2012-03-02 | 2012-02-29 | 7.723 | 397,092 | +7,756 | 0.23% | 3,066,883 |
| 2012-03-01 | 2012-02-28 | 7.710 | 389,336 | +9,307 | 0.22% | 3,001,960 |
| 2012-02-29 | 2012-02-27 | 7.788 | 380,029 | +6,980 | 0.22% | 2,959,599 |
| 2012-02-27 | 2012-02-23 | 7.710 | 373,049 | +776 | 0.21% | 2,876,380 |
| 2012-02-23 | 2012-02-21 | 7.685 | 372,273 | -7,756 | 0.21% | 2,860,797 |
| 2012-02-22 | 2012-02-20 | 7.685 | 380,029 | +62,045 | 0.22% | 2,920,399 |
| 2012-02-16 | 2012-02-14 | 7.582 | 317,984 | +7,756 | 0.18% | 2,410,803 |
| 2012-02-15 | 2012-02-13 | 7.659 | 310,228 | -3,878 | 0.18% | 2,376,001 |
| 2012-02-14 | 2012-02-10 | 7.736 | 314,106 | +46,534 | 0.18% | 2,430,002 |
| 2012-02-09 | 2012-02-07 | 7.349 | 267,572 | -11,633 | 0.15% | 1,966,503 |
| 2012-02-07 | 2012-02-03 | 7.504 | 279,205 | -7,756 | 0.16% | 2,095,199 |
| 2012-02-01 | 2012-01-30 | 7.375 | 286,961 | -7,755 | 0.16% | 2,116,402 |
| 2012-01-26 | 2012-01-19 | 7.478 | 294,716 | +7,755 | 0.17% | 2,203,996 |
| 2012-01-18 | 2012-01-16 | 7.220 | 286,961 | -3,878 | 0.16% | 2,072,002 |
| 2012-01-17 | 2012-01-13 | 7.349 | 290,839 | +7,756 | 0.17% | 2,137,503 |
| 2012-01-16 | 2012-01-12 | 7.182 | 283,083 | -7,756 | 0.16% | 2,033,050 |
| 2012-01-12 | 2012-01-10 | 7.066 | 290,839 | +7,756 | 0.17% | 2,055,003 |
| 2012-01-11 | 2012-01-09 | 6.976 | 283,083 | +7,756 | 0.16% | 1,974,650 |
| 2012-01-09 | 2012-01-05 | 6.911 | 275,327 | -4,654 | 0.16% | 1,902,798 |
| 2012-01-06 | 2012-01-04 | 7.001 | 279,981 | -7,755 | 0.16% | 1,960,232 |
| 2012-01-05 | 2012-01-03 | 7.066 | 287,736 | +27,145 | 0.16% | 2,033,078 |
| 2012-01-04 | 2011-12-30 | 6.834 | 260,591 | +2,326 | 0.15% | 1,780,797 |
| 2011-12-28 | 2011-12-22 | 6.602 | 258,265 | +31,023 | 0.15% | 1,704,962 |
| 2011-12-23 | 2011-12-21 | 6.576 | 227,242 | +7,756 | 0.13% | 1,494,301 |
| 2011-12-20 | 2011-12-16 | 6.511 | 219,486 | +15,511 | 0.12% | 1,429,149 |
| 2011-12-13 | 2011-12-09 | 6.950 | 203,975 | -8,531 | 0.12% | 1,417,571 |
| 2011-12-09 | 2011-12-07 | 7.001 | 212,506 | -9,307 | 0.12% | 1,487,819 |
| 2011-11-24 | 2011-11-22 | 6.498 | 221,813 | +11,634 | 0.13% | 1,441,440 |
| 2011-11-21 | 2011-11-17 | 6.808 | 210,179 | +7,755 | 0.12% | 1,430,877 |
| 2011-11-08 | 2011-11-04 | 7.285 | 202,424 | +8,532 | 0.12% | 1,474,652 |
| 2011-11-07 | 2011-11-03 | 6.937 | 193,892 | -7,756 | 0.11% | 1,344,997 |
| 2011-10-31 | 2011-10-27 | 6.847 | 201,648 | +7,756 | 0.11% | 1,380,599 |
| 2011-10-26 | 2011-10-24 | 6.817 | 193,892 | +14,328 | 0.11% | 1,321,670 |
| 2011-09-22 | 2011-09-20 | 7.057 | 179,564 | +14,964 | 0.11% | 1,267,203 |
| 2011-09-15 | 2011-09-12 | 7.806 | 164,600 | -748 | 0.10% | 1,284,801 |
| 2011-09-09 | 2011-09-07 | 7.926 | 165,348 | +748 | 0.10% | 1,310,529 |
| 2011-09-06 | 2011-09-02 | 8.233 | 164,600 | -7,482 | 0.10% | 1,355,201 |
| 2011-08-25 | 2011-08-23 | 7.846 | 172,082 | +7,482 | 0.10% | 1,350,102 |
| 2011-08-18 | 2011-08-16 | 8.554 | 164,600 | +11,971 | 0.10% | 1,408,001 |
| 2011-08-12 | 2011-08-10 | 8.688 | 152,629 | +2,245 | 0.09% | 1,326,000 |
| 2011-08-11 | 2011-08-09 | 8.688 | 150,384 | -38,158 | 0.09% | 1,306,496 |
| 2011-07-29 | 2011-07-27 | 10.024 | 188,542 | -14,963 | 0.11% | 1,890,003 |
| 2011-07-21 | 2011-07-19 | 10.051 | 203,505 | +38,905 | 0.12% | 2,045,436 |
| 2011-07-19 | 2011-07-15 | 10.211 | 164,600 | +8,978 | 0.10% | 1,680,801 |
| 2011-07-06 | 2011-07-04 | 10.652 | 155,622 | -2,992 | 0.09% | 1,657,763 |
| 2011-05-23 | 2011-05-19 | 11.628 | 158,614 | +14,963 | 0.09% | 1,844,395 |
| 2011-05-20 | 2011-05-18 | 11.815 | 143,651 | -10,474 | 0.08% | 1,697,282 |
| 2011-05-19 | 2011-05-17 | 11.601 | 154,125 | +2,992 | 0.09% | 1,788,076 |
| 2011-05-18 | 2011-05-16 | 11.601 | 151,133 | +1,497 | 0.09% | 1,753,364 |
| 2011-05-16 | 2011-05-12 | 11.601 | 149,636 | +1,496 | 0.09% | 1,735,997 |
| 2011-05-13 | 2011-05-11 | 11.668 | 148,140 | -1,496 | 0.09% | 1,728,541 |
| 2011-05-12 | 2011-05-09 | 11.722 | 149,636 | +7,482 | 0.09% | 1,753,997 |
| 2011-05-03 | 2011-04-28 | 11.976 | 142,154 | -37,410 | 0.08% | 1,702,394 |
| 2011-04-18 | 2011-04-14 | 11.441 | 179,564 | +749 | 0.11% | 2,054,405 |
| 2011-04-14 | 2011-04-12 | 11.591 | 178,815 | +2,935 | 0.11% | 2,072,693 |
| 2011-04-12 | 2011-04-08 | 11.578 | 175,880 | -5,887 | 0.11% | 2,036,283 |
| 2011-04-01 | 2011-03-30 | 11.347 | 181,767 | -736 | 0.11% | 2,062,451 |
| 2011-03-29 | 2011-03-25 | 11.428 | 182,503 | +17,662 | 0.11% | 2,085,682 |
| 2011-03-28 | 2011-03-24 | 10.925 | 164,841 | +11,774 | 0.10% | 1,800,957 |
| 2011-03-25 | 2011-03-23 | 10.980 | 153,067 | +5,887 | 0.09% | 1,680,641 |
| 2011-03-24 | 2011-03-22 | 10.993 | 147,180 | -2,207 | 0.09% | 1,618,003 |
| 2011-03-21 | 2011-03-17 | 10.694 | 149,387 | -5,152 | 0.09% | 1,597,606 |
| 2011-03-17 | 2011-03-15 | 10.328 | 154,539 | +5,152 | 0.09% | 1,596,003 |
| 2011-03-15 | 2011-03-11 | 10.681 | 149,387 | +10,302 | 0.09% | 1,595,576 |
| 2011-03-07 | 2011-03-03 | 10.776 | 139,085 | -3,679 | 0.08% | 1,498,772 |
| 2011-02-23 | 2011-02-21 | 11.551 | 142,764 | +3,679 | 0.09% | 1,648,996 |
| 2011-02-18 | 2011-02-16 | 11.184 | 139,085 | +2,208 | 0.08% | 1,555,472 |
| 2011-01-25 | 2011-01-21 | 13.045 | 136,877 | -1,472 | 0.08% | 1,785,598 |
| 2011-01-14 | 2011-01-12 | 13.589 | 138,349 | -7,359 | 0.08% | 1,880,001 |
| 2011-01-12 | 2011-01-10 | 13.616 | 145,708 | -22,077 | 0.09% | 1,983,961 |
| 2011-01-11 | 2011-01-07 | 13.616 | 167,785 | +7,359 | 0.10% | 2,284,562 |
| 2011-01-10 | 2011-01-06 | 13.861 | 160,426 | +7,359 | 0.10% | 2,223,601 |
| 2011-01-06 | 2011-01-04 | 13.317 | 153,067 | +5,151 | 0.09% | 2,038,401 |
| 2010-12-29 | 2010-12-24 | 13.317 | 147,916 | -3,679 | 0.09% | 1,969,805 |
| 2010-12-22 | 2010-12-20 | 13.589 | 151,595 | -10,303 | 0.09% | 2,059,999 |
| 2010-12-20 | 2010-12-16 | 12.841 | 161,898 | +2,208 | 0.10% | 2,079,004 |
| 2010-12-15 | 2010-12-13 | 12.638 | 159,690 | +1,472 | 0.10% | 2,018,100 |
| 2010-12-09 | 2010-12-07 | 12.855 | 158,218 | +2,943 | 0.09% | 2,033,897 |
| 2010-12-08 | 2010-12-06 | 13.005 | 155,275 | +736 | 0.09% | 2,019,275 |
| 2010-12-03 | 2010-12-01 | 13.113 | 154,539 | +6,623 | 0.09% | 2,026,504 |
| 2010-12-02 | 2010-11-30 | 12.869 | 147,916 | +3,680 | 0.09% | 1,903,475 |
| 2010-11-26 | 2010-11-24 | 12.583 | 144,236 | +1,472 | 0.09% | 1,814,958 |
| 2010-11-25 | 2010-11-23 | 12.230 | 142,764 | +2,943 | 0.09% | 1,745,996 |
| 2010-11-23 | 2010-11-19 | 12.638 | 139,821 | -2,207 | 0.08% | 1,767,003 |
| 2010-11-22 | 2010-11-18 | 12.284 | 142,028 | +29,436 | 0.09% | 1,744,715 |
| 2010-11-19 | 2010-11-17 | 11.849 | 112,592 | +44,889 | 0.07% | 1,334,154 |
| 2010-11-08 | 2010-11-04 | 12.909 | 67,703 | -1,471 | 0.04% | 874,004 |
| 2010-11-05 | 2010-11-03 | 12.366 | 69,174 | +1,471 | 0.04% | 855,394 |
| 2010-11-04 | 2010-11-02 | 12.801 | 67,703 | -4,415 | 0.04% | 866,644 |
| 2010-11-03 | 2010-11-01 | 12.447 | 72,118 | -2,208 | 0.04% | 897,679 |
| 2010-10-28 | 2010-10-26 | 12.067 | 74,326 | -3,679 | 0.04% | 896,883 |
| 2010-10-26 | 2010-10-22 | 11.523 | 78,005 | -3,680 | 0.05% | 898,877 |
| 2010-10-19 | 2010-10-15 | 11.483 | 81,685 | +22,077 | 0.05% | 937,953 |
| 2010-10-04 | 2010-09-29 | 11.605 | 59,608 | -3,679 | 0.04% | 691,742 |
| 2010-09-29 | 2010-09-27 | 11.618 | 63,287 | -2,944 | 0.04% | 735,297 |
| 2010-09-24 | 2010-09-21 | 11.306 | 66,231 | -8,095 | 0.04% | 748,801 |
| 2010-09-22 | 2010-09-20 | 11.075 | 74,326 | +7,359 | 0.04% | 823,153 |
| 2010-09-14 | 2010-09-10 | 11.743 | 66,967 | +4,717 | 0.04% | 786,394 |
| 2010-09-13 | 2010-09-09 | 12.075 | 62,250 | -14,477 | 0.04% | 751,642 |
| 2010-09-09 | 2010-09-07 | 12.102 | 76,727 | -72,383 | 0.05% | 928,565 |
| 2010-09-08 | 2010-09-06 | 12.130 | 149,110 | -10,134 | 0.09% | 1,808,679 |
| 2010-09-06 | 2010-09-02 | 11.605 | 159,244 | -5,067 | 0.10% | 1,848,002 |
| 2010-08-27 | 2010-08-25 | 11.190 | 164,311 | +6,515 | 0.10% | 1,838,704 |
| 2010-08-23 | 2010-08-19 | 11.743 | 157,796 | -3,619 | 0.10% | 1,852,999 |
| 2010-08-18 | 2010-08-16 | 11.784 | 161,415 | +4,343 | 0.10% | 1,902,187 |
| 2010-08-12 | 2010-08-10 | 11.881 | 157,072 | -4,343 | 0.10% | 1,866,197 |
| 2010-08-10 | 2010-08-06 | 11.936 | 161,415 | +4,343 | 0.10% | 1,926,717 |
| 2010-08-05 | 2010-08-03 | 11.881 | 157,072 | +3,619 | 0.10% | 1,866,197 |
| 2010-08-04 | 2010-08-02 | 12.075 | 153,453 | +3,619 | 0.09% | 1,852,879 |
| 2010-07-28 | 2010-07-26 | 11.895 | 149,834 | +5,067 | 0.09% | 1,782,271 |
| 2010-07-19 | 2010-07-15 | 11.356 | 144,767 | -3,619 | 0.09% | 1,643,999 |
| 2010-07-13 | 2010-07-09 | 11.812 | 148,386 | +28,229 | 0.09% | 1,752,747 |
| 2010-06-30 | 2010-06-28 | 12.075 | 120,157 | -4,343 | 0.07% | 1,450,844 |
| 2010-06-29 | 2010-06-25 | 11.881 | 124,500 | -2,895 | 0.08% | 1,479,204 |
| 2010-06-28 | 2010-06-24 | 12.088 | 127,395 | -4,343 | 0.08% | 1,540,000 |
| 2010-06-24 | 2010-06-22 | 11.978 | 131,738 | +7,238 | 0.08% | 1,577,940 |
| 2010-06-23 | 2010-06-21 | 12.268 | 124,500 | +19,544 | 0.08% | 1,527,364 |
| 2010-06-14 | 2010-06-10 | 11.052 | 104,956 | +14,477 | 0.06% | 1,159,999 |
| 2010-06-08 | 2010-06-04 | 11.467 | 90,479 | +10,133 | 0.06% | 1,037,495 |
| 2010-06-07 | 2010-06-03 | 11.121 | 80,346 | +1,448 | 0.05% | 893,553 |
| 2010-06-04 | 2010-06-02 | 10.983 | 78,898 | +26,782 | 0.05% | 866,549 |
| 2010-05-26 | 2010-05-24 | 11.259 | 52,116 | +3,619 | 0.03% | 586,798 |
| 2010-05-25 | 2010-05-20 | 11.329 | 48,497 | -15,924 | 0.03% | 549,400 |
| 2010-05-17 | 2010-05-13 | 12.227 | 64,421 | +4,343 | 0.04% | 787,646 |
| 2010-05-12 | 2010-05-10 | 12.005 | 60,078 | -29,678 | 0.04% | 721,266 |
| 2010-05-07 | 2010-05-05 | 12.903 | 89,756 | -4,343 | 0.05% | 1,158,165 |
| 2010-05-05 | 2010-05-03 | 13.415 | 94,099 | +13,753 | 0.06% | 1,262,305 |
| 2010-05-03 | 2010-04-29 | 12.945 | 80,346 | -14,476 | 0.05% | 1,040,074 |
| 2010-04-29 | 2010-04-27 | 13.586 | 94,822 | -15,409 | 0.06% | 1,288,250 |
| 2010-04-28 | 2010-04-26 | 13.727 | 110,231 | +2,120 | 0.07% | 1,513,196 |
| 2010-04-19 | 2010-04-15 | 14.435 | 108,111 | -3,534 | 0.07% | 1,560,593 |
| 2010-04-15 | 2010-04-13 | 14.209 | 111,645 | -8,479 | 0.07% | 1,586,327 |
| 2010-04-14 | 2010-04-12 | 14.916 | 120,124 | -7,066 | 0.07% | 1,791,802 |
| 2010-04-13 | 2010-04-09 | 15.143 | 127,190 | +4,946 | 0.08% | 1,926,001 |
| 2010-04-12 | 2010-04-08 | 15.284 | 122,244 | +6,360 | 0.08% | 1,868,405 |
| 2010-04-09 | 2010-04-07 | 15.284 | 115,884 | +20,492 | 0.07% | 1,771,197 |
| 2010-03-29 | 2010-03-25 | 13.883 | 95,392 | -3,534 | 0.06% | 1,324,344 |
| 2010-03-26 | 2010-03-24 | 13.600 | 98,926 | +7,067 | 0.06% | 1,345,407 |
| 2010-03-25 | 2010-03-23 | 13.897 | 91,859 | +22,611 | 0.06% | 1,276,594 |
| 2010-03-24 | 2010-03-22 | 13.077 | 69,248 | +15,546 | 0.04% | 905,522 |
| 2010-03-23 | 2010-03-19 | 12.709 | 53,702 | -15,546 | 0.03% | 682,475 |
| 2010-03-22 | 2010-03-18 | 12.638 | 69,248 | -706 | 0.04% | 875,142 |
| 2010-03-19 | 2010-03-17 | 12.609 | 69,954 | -2,120 | 0.04% | 882,084 |
| 2010-03-16 | 2010-03-12 | 12.312 | 72,074 | +11,305 | 0.04% | 887,396 |
| 2010-03-12 | 2010-03-10 | 12.652 | 60,769 | -1,413 | 0.04% | 768,846 |
| 2010-03-10 | 2010-03-08 | 13.119 | 62,182 | -1,413 | 0.04% | 815,763 |
| 2010-03-09 | 2010-03-05 | 12.609 | 63,595 | -4,240 | 0.04% | 801,900 |
| 2010-03-08 | 2010-03-04 | 12.525 | 67,835 | -18,372 | 0.04% | 849,605 |
| 2010-03-05 | 2010-03-03 | 12.114 | 86,207 | +7,067 | 0.05% | 1,044,326 |
| 2010-03-04 | 2010-03-02 | 11.732 | 79,140 | +12,719 | 0.05% | 928,475 |
| 2010-03-03 | 2010-03-01 | 11.746 | 66,421 | +706 | 0.04% | 780,195 |
| 2010-02-25 | 2010-02-23 | 11.746 | 65,715 | +2,120 | 0.04% | 771,902 |
| 2010-02-24 | 2010-02-22 | 11.619 | 63,595 | -6,359 | 0.04% | 738,900 |
| 2010-02-23 | 2010-02-19 | 11.421 | 69,954 | +2,119 | 0.04% | 798,925 |
| 2010-02-17 | 2010-02-11 | 12.624 | 67,835 | +9,186 | 0.04% | 856,325 |
| 2010-02-12 | 2010-02-10 | 12.595 | 58,649 | +9,893 | 0.04% | 738,704 |
| 2010-02-11 | 2010-02-09 | 12.355 | 48,756 | +4,946 | 0.03% | 602,368 |
| 2010-02-09 | 2010-02-05 | 12.567 | 43,810 | -14,132 | 0.03% | 550,562 |
| 2010-02-08 | 2010-02-04 | 12.793 | 57,942 | -18,372 | 0.04% | 741,279 |
| 2010-02-02 | 2010-01-29 | 12.723 | 76,314 | +10,599 | 0.05% | 970,920 |
| 2010-01-28 | 2010-01-26 | 13.855 | 65,715 | -36,744 | 0.04% | 910,473 |
| 2010-01-27 | 2010-01-25 | 14.973 | 102,459 | -11,305 | 0.06% | 1,534,106 |
| 2010-01-26 | 2010-01-22 | 14.718 | 113,764 | +16,958 | 0.07% | 1,674,395 |
| 2010-01-25 | 2010-01-21 | 15.199 | 96,806 | +2,120 | 0.06% | 1,471,385 |
| 2010-01-22 | 2010-01-20 | 15.284 | 94,686 | +2,827 | 0.06% | 1,447,202 |
| 2010-01-21 | 2010-01-19 | 15.765 | 91,859 | +4,385 | 0.06% | 1,448,194 |
| 2010-01-20 | 2010-01-18 | 16.105 | 87,474 | +4,801 | 0.05% | 1,408,773 |
| 2010-01-19 | 2010-01-15 | 15.596 | 82,673 | -1,414 | 0.05% | 1,289,333 |
| 2010-01-15 | 2010-01-13 | 15.143 | 84,087 | -10,599 | 0.05% | 1,273,305 |
| 2010-01-14 | 2010-01-12 | 15.228 | 94,686 | -7,066 | 0.06% | 1,441,842 |
| 2010-01-13 | 2010-01-11 | 15.426 | 101,752 | +4,240 | 0.06% | 1,569,601 |
| 2010-01-12 | 2010-01-08 | 15.992 | 97,512 | +4,946 | 0.06% | 1,559,395 |
| 2010-01-11 | 2010-01-07 | 16.275 | 92,566 | +4,946 | 0.06% | 1,506,500 |
| 2010-01-08 | 2010-01-06 | 15.567 | 87,620 | +7,066 | 0.05% | 1,364,004 |
| 2010-01-07 | 2010-01-05 | 14.463 | 80,554 | +11,306 | 0.05% | 1,165,085 |
| 2009-12-21 | 2009-12-17 | 13.020 | 69,248 | -37,450 | 0.04% | 901,602 |
| 2009-12-17 | 2009-12-15 | 12.949 | 106,698 | -7,773 | 0.07% | 1,381,647 |
| 2009-12-07 | 2009-12-03 | 13.713 | 114,471 | +5,653 | 0.07% | 1,569,781 |
| 2009-12-04 | 2009-12-02 | 13.883 | 108,818 | -18,372 | 0.07% | 1,510,739 |
| 2009-12-02 | 2009-11-30 | 13.501 | 127,190 | -2,826 | 0.08% | 1,717,201 |
| 2009-12-01 | 2009-11-27 | 14.294 | 130,016 | +4,239 | 0.08% | 1,858,394 |
| 2009-11-27 | 2009-11-25 | 14.662 | 125,777 | -43,810 | 0.08% | 1,844,084 |
| 2009-11-26 | 2009-11-24 | 12.992 | 169,587 | -52,289 | 0.11% | 2,203,205 |
| 2009-11-25 | 2009-11-23 | 13.161 | 221,876 | +11,306 | 0.14% | 2,920,203 |
| 2009-11-23 | 2009-11-19 | 12.058 | 210,570 | -21,198 | 0.13% | 2,538,960 |
| 2009-11-20 | 2009-11-18 | 12.058 | 231,768 | -17,666 | 0.14% | 2,794,556 |
| 2009-11-17 | 2009-11-13 | 11.463 | 249,434 | +7,773 | 0.16% | 2,859,304 |
| 2009-11-16 | 2009-11-12 | 12.029 | 241,661 | -29,678 | 0.15% | 2,907,001 |
| 2009-11-13 | 2009-11-11 | 11.746 | 271,339 | -1,413 | 0.17% | 3,187,205 |
| 2009-11-12 | 2009-11-10 | 10.189 | 272,752 | -29,677 | 0.17% | 2,779,202 |
| 2009-11-11 | 2009-11-09 | 9.906 | 302,429 | -9,186 | 0.19% | 2,995,996 |
| 2009-11-04 | 2009-11-02 | 8.704 | 311,615 | -14,839 | 0.19% | 2,712,147 |
| 2009-10-30 | 2009-10-28 | 8.887 | 326,454 | +14,132 | 0.20% | 2,901,358 |
| 2009-10-29 | 2009-10-27 | 9.199 | 312,322 | +21,198 | 0.19% | 2,873,000 |
| 2009-10-28 | 2009-10-23 | 9.411 | 291,124 | -21,198 | 0.18% | 2,739,803 |
| 2009-10-27 | 2009-10-22 | 8.704 | 312,322 | +2,826 | 0.19% | 2,718,300 |
| 2009-10-21 | 2009-10-19 | 8.123 | 309,496 | +14,133 | 0.19% | 2,514,124 |
| 2009-09-30 | 2009-09-28 | 7.925 | 295,363 | -42,397 | 0.18% | 2,340,797 |
| 2009-09-23 | 2009-09-21 | 7.869 | 337,760 | +41,690 | 0.21% | 2,657,680 |
| 2009-09-18 | 2009-09-16 | 8.067 | 296,070 | +63,595 | 0.18% | 2,388,301 |
| 2009-09-17 | 2009-09-15 | 7.996 | 232,475 | +170,293 | 0.14% | 1,858,850 |
| 2009-09-11 | 2009-09-09 | 8.067 | 62,182 | -2,120 | 0.04% | 501,602 |
| 2009-09-09 | 2009-09-07 | 7.713 | 64,302 | +2,120 | 0.04% | 495,953 |
| 2009-09-04 | 2009-09-02 | 7.486 | 62,182 | +11,306 | 0.04% | 465,522 |
| 2009-09-02 | 2009-08-31 | 7.713 | 50,876 | -58,649 | 0.03% | 392,400 |
| 2009-09-01 | 2009-08-28 | 8.024 | 109,525 | -3,533 | 0.07% | 878,853 |
| 2009-08-31 | 2009-08-27 | 7.670 | 113,058 | +15,546 | 0.07% | 867,202 |
| 2009-08-05 | 2009-08-03 | 8.067 | 97,512 | -2,827 | 0.06% | 786,598 |
| 2009-08-04 | 2009-07-31 | 7.713 | 100,339 | -14,132 | 0.06% | 773,902 |
| 2009-08-03 | 2009-07-30 | 7.444 | 114,471 | +2,826 | 0.07% | 852,120 |
| 2009-07-17 | 2009-07-15 | 7.359 | 111,645 | +14,133 | 0.07% | 821,604 |
| 2009-07-02 | 2009-06-29 | 6.694 | 97,512 | -14,133 | 0.06% | 652,738 |
| 2009-06-30 | 2009-06-26 | 6.751 | 111,645 | +14,133 | 0.07% | 753,663 |
| 2009-06-15 | 2009-06-11 | 6.736 | 97,512 | +2,120 | 0.06% | 656,878 |
| 2009-06-04 | 2009-06-02 | 7.005 | 95,392 | -7,067 | 0.06% | 668,247 |
| 2009-06-03 | 2009-06-01 | 6.935 | 102,459 | -7,066 | 0.06% | 710,503 |
| 2009-06-02 | 2009-05-29 | 6.680 | 109,525 | +7,066 | 0.07% | 731,602 |
| 2009-06-01 | 2009-05-27 | 6.368 | 102,459 | +7,067 | 0.06% | 652,503 |
| 2009-05-29 | 2009-05-26 | 6.170 | 95,392 | +14,132 | 0.06% | 588,597 |
| 2009-05-25 | 2009-05-21 | 6.312 | 81,260 | +74,194 | 0.05% | 512,898 |
| 2009-05-19 | 2009-05-15 | 5.958 | 7,066 | -37,450 | 0.00% | 42,099 |
| 2009-05-18 | 2009-05-14 | 5.633 | 44,516 | -42,397 | 0.03% | 250,737 |
| 2009-05-15 | 2009-05-13 | 5.788 | 86,913 | +37,450 | 0.05% | 503,069 |
| 2009-04-23 | 2009-04-21 | 7.192 | 49,463 | +1,579 | 0.03% | 355,756 |
| 2009-04-03 | 2009-04-01 | 5.570 | 47,884 | -62,934 | 0.03% | 266,699 |
| 2009-04-02 | 2009-03-31 | 5.380 | 110,818 | -56,777 | 0.07% | 596,162 |
| 2009-04-01 | 2009-03-30 | 5.409 | 167,595 | -13,681 | 0.11% | 906,502 |
| 2009-03-31 | 2009-03-27 | 5.307 | 181,276 | -16,417 | 0.12% | 961,951 |
| 2009-03-30 | 2009-03-26 | 5.263 | 197,693 | -36,939 | 0.13% | 1,040,399 |
| 2009-03-23 | 2009-03-19 | 4.619 | 234,632 | +6,156 | 0.15% | 1,083,878 |
| 2009-03-20 | 2009-03-18 | 4.634 | 228,476 | +8,893 | 0.15% | 1,058,781 |
| 2009-03-12 | 2009-03-10 | 4.283 | 219,583 | -28,731 | 0.14% | 940,530 |
| 2009-03-11 | 2009-03-09 | 4.312 | 248,314 | -19,153 | 0.16% | 1,070,852 |
| 2009-03-05 | 2009-03-03 | 4.356 | 267,467 | -6,841 | 0.17% | 1,165,179 |
| 2009-03-04 | 2009-03-02 | 4.283 | 274,308 | -21,206 | 0.18% | 1,174,931 |
| 2009-02-26 | 2009-02-24 | 4.356 | 295,514 | -15,049 | 0.19% | 1,287,361 |
| 2009-02-25 | 2009-02-23 | 4.371 | 310,563 | -8,209 | 0.20% | 1,357,460 |
| 2009-02-23 | 2009-02-19 | 4.342 | 318,772 | +11,629 | 0.21% | 1,384,021 |
| 2009-02-19 | 2009-02-17 | 4.356 | 307,143 | -16,417 | 0.20% | 1,338,021 |
| 2009-02-17 | 2009-02-13 | 4.239 | 323,560 | +8,893 | 0.21% | 1,371,700 |
| 2009-02-12 | 2009-02-10 | 4.386 | 314,667 | -19,154 | 0.20% | 1,379,999 |
| 2009-02-10 | 2009-02-06 | 4.386 | 333,821 | +49,936 | 0.22% | 1,464,000 |
| 2009-02-09 | 2009-02-05 | 4.298 | 283,885 | +93,032 | 0.18% | 1,220,101 |
| 2009-02-06 | 2009-02-04 | 4.312 | 190,853 | +52,673 | 0.12% | 823,052 |
| 2009-02-05 | 2009-02-03 | 4.239 | 138,180 | +17,101 | 0.09% | 585,800 |
| 2009-02-04 | 2009-02-02 | 4.239 | 121,079 | +2,737 | 0.08% | 513,302 |
| 2009-02-03 | 2009-01-30 | 4.356 | 118,342 | +8,892 | 0.08% | 515,539 |
| 2009-02-02 | 2009-01-29 | 4.356 | 109,450 | +12,998 | 0.07% | 476,802 |
| 2009-01-30 | 2009-01-23 | 4.429 | 96,452 | +6,840 | 0.06% | 427,228 |
| 2009-01-29 | 2009-01-22 | 4.532 | 89,612 | -6,840 | 0.06% | 406,101 |
| 2009-01-23 | 2009-01-21 | 4.532 | 96,452 | +6,840 | 0.06% | 437,098 |
| 2009-01-20 | 2009-01-16 | 4.532 | 89,612 | +6,841 | 0.06% | 406,101 |
| 2009-01-19 | 2009-01-15 | 4.532 | 82,771 | -30,783 | 0.05% | 375,099 |
| 2009-01-16 | 2009-01-14 | 4.576 | 113,554 | +10,945 | 0.07% | 519,581 |
| 2009-01-15 | 2009-01-13 | 4.473 | 102,609 | -15,049 | 0.07% | 459,000 |
| 2009-01-13 | 2009-01-09 | 4.429 | 117,658 | +14,365 | 0.08% | 521,159 |
| 2009-01-12 | 2009-01-08 | 4.415 | 103,293 | +28,046 | 0.07% | 456,020 |
| 2009-01-08 | 2009-01-06 | 4.912 | 75,247 | -13,681 | 0.05% | 369,602 |
| 2009-01-05 | 2008-12-31 | 4.327 | 88,928 | +6,841 | 0.06% | 384,801 |
| 2009-01-02 | 2008-12-29 | 4.386 | 82,087 | +6,840 | 0.05% | 359,999 |
| 2008-12-30 | 2008-12-24 | 4.386 | 75,247 | -25,994 | 0.05% | 330,002 |
| 2008-12-19 | 2008-12-17 | 4.108 | 101,241 | +4,105 | 0.07% | 415,881 |
| 2008-12-17 | 2008-12-15 | 4.122 | 97,136 | +38,991 | 0.06% | 400,438 |
| 2008-12-15 | 2008-12-11 | 4.459 | 58,145 | +37,623 | 0.04% | 259,250 |
| 2008-12-03 | 2008-12-01 | 3.976 | 20,522 | +13,681 | 0.01% | 81,601 |
| 2008-11-14 | 2008-11-12 | 4.093 | 6,841 | -20,521 | 0.00% | 28,002 |
| 2008-11-13 | 2008-11-11 | 3.874 | 27,362 | +2,736 | 0.02% | 105,999 |
| 2008-11-12 | 2008-11-10 | 3.947 | 24,626 | +17,785 | 0.02% | 97,199 |
| 2008-10-15 | 2008-10-13 | 4.386 | 6,841 | -3,420 | 0.00% | 30,002 |
| 2008-05-23 | 2008-05-21 | 13.537 | 10,261 | -34,203 | 0.01% | 138,901 |
| 2008-05-22 | 2008-05-20 | 13.230 | 44,464 | -91,664 | 0.03% | 588,252 |
| 2008-05-19 | 2008-05-15 | 14.107 | 136,128 | -10,945 | 0.09% | 1,920,352 |
| 2008-04-29 | 2008-04-25 | 11.764 | 147,073 | -18,916 | 0.09% | 1,730,129 |
| 2008-04-11 | 2008-04-09 | 11.513 | 165,989 | -33,875 | 0.11% | 1,911,002 |
| 2008-02-04 | 2008-01-31 | 10.111 | 199,864 | -13,550 | 0.13% | 2,020,749 |
| 2008-01-23 | 2008-01-21 | 12.251 | 213,414 | -8,808 | 0.14% | 2,614,497 |
| 2008-01-18 | 2008-01-16 | 14.494 | 222,222 | +6,775 | 0.14% | 3,220,963 |
| 2008-01-15 | 2008-01-11 | 15.675 | 215,447 | -9,485 | 0.14% | 3,377,164 |
| 2008-01-14 | 2008-01-10 | 15.498 | 224,932 | -4,065 | 0.15% | 3,486,002 |
| 2008-01-11 | 2008-01-09 | 15.321 | 228,997 | -8,130 | 0.15% | 3,508,442 |
| 2008-01-10 | 2008-01-08 | 14.878 | 237,127 | -2,032 | 0.15% | 3,528,001 |
| 2008-01-03 | 2007-12-31 | 14.627 | 239,159 | +677 | 0.16% | 3,498,223 |
| 2007-12-18 | 2007-12-14 | 16.384 | 238,482 | +6,775 | 0.16% | 3,907,201 |
| 2007-12-17 | 2007-12-13 | 15.321 | 231,707 | +54,201 | 0.15% | 3,549,962 |
| 2007-12-14 | 2007-12-12 | 15.852 | 177,506 | +16,937 | 0.12% | 2,813,873 |
| 2007-12-10 | 2007-12-06 | 15.793 | 160,569 | -677 | 0.10% | 2,535,903 |
| 2007-12-07 | 2007-12-05 | 16.177 | 161,246 | +7,452 | 0.10% | 2,608,475 |
| 2007-12-06 | 2007-12-04 | 17.417 | 153,794 | +13,550 | 0.10% | 2,678,604 |
| 2007-12-04 | 2007-11-30 | 16.147 | 140,244 | -5,420 | 0.09% | 2,264,586 |
| 2007-11-23 | 2007-11-21 | 15.675 | 145,664 | -6,775 | 0.09% | 2,283,305 |
| 2007-11-22 | 2007-11-20 | 15.646 | 152,439 | -3,387 | 0.10% | 2,385,004 |
| 2007-11-19 | 2007-11-15 | 16.088 | 155,826 | -12,195 | 0.10% | 2,506,996 |
| 2007-11-16 | 2007-11-14 | 16.059 | 168,021 | -13,550 | 0.11% | 2,698,234 |
| 2007-11-08 | 2007-11-06 | 14.996 | 181,571 | -10,163 | 0.12% | 2,722,873 |
| 2007-11-06 | 2007-11-02 | 15.055 | 191,734 | +13,550 | 0.12% | 2,886,599 |
| 2007-11-05 | 2007-11-01 | 15.646 | 178,184 | +13,550 | 0.12% | 2,787,801 |
| 2007-11-01 | 2007-10-30 | 15.232 | 164,634 | -3,387 | 0.11% | 2,507,762 |
| 2007-10-30 | 2007-10-26 | 15.321 | 168,021 | +3,387 | 0.11% | 2,574,234 |
| 2007-10-22 | 2007-10-17 | 15.262 | 164,634 | +151,084 | 0.11% | 2,512,622 |
| 2007-10-18 | 2007-10-16 | 15.646 | 13,550 | -678 | 0.01% | 211,998 |
| 2007-10-10 | 2007-10-08 | 16.826 | 14,228 | +3,388 | 0.01% | 239,406 |
| 2007-10-09 | 2007-10-05 | 16.147 | 10,840 | +7,452 | 0.01% | 175,039 |
| 2007-09-14 | 2007-09-12 | 17.717 | 3,388 | -21,680 | 0.00% | 60,026 |
| 2007-09-13 | 2007-09-11 | 18.768 | 25,068 | +425 | 0.02% | 470,480 |
| 2007-09-10 | 2007-09-06 | 16.005 | 24,643 | -666 | 0.02% | 394,423 |
| 2007-09-06 | 2007-09-04 | 13.513 | 25,309 | -52,616 | 0.02% | 342,002 |
| 2007-09-05 | 2007-09-03 | 13.483 | 77,925 | +53,282 | 0.05% | 1,050,665 |
| 2007-08-30 | 2007-08-28 | 11.561 | 24,643 | -3,330 | 0.02% | 284,902 |
| 2007-08-27 | 2007-08-23 | 10.585 | 27,973 | +21,313 | 0.02% | 296,101 |
| 2007-07-20 | 2007-07-18 | 12.312 | 6,660 | -5,994 | 0.00% | 81,997 |
| 2007-07-19 | 2007-07-17 | 12.657 | 12,654 | -4,663 | 0.01% | 160,165 |
| 2007-07-18 | 2007-07-16 | 12.943 | 17,317 | -3,330 | 0.01% | 224,125 |
| 2007-07-17 | 2007-07-13 | 13.063 | 20,647 | -3,330 | 0.01% | 269,704 |
| 2007-07-16 | 2007-07-12 | 12.882 | 23,977 | -9,990 | 0.02% | 308,882 |
| 2007-07-13 | 2007-07-11 | 13.018 | 33,967 | -3,330 | 0.02% | 442,168 |
| 2007-07-11 | 2007-07-09 | 12.912 | 37,297 | +3,330 | 0.02% | 481,597 |
| 2007-06-28 | 2007-06-26 | 11.516 | 33,967 | +5,994 | 0.02% | 391,168 |
| 2007-06-27 | 2007-06-25 | 11.141 | 27,973 | +7,992 | 0.02% | 311,641 |
| 2007-06-26 | 2007-06-22 | 11.561 | 19,981 | 0.01% | 231,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy