History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 8,000 | +0 | 0.00% | 84,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 8,000 | +0 | 0.00% | 84,160 |
| 2025-10-10 | 2025-10-08 | 10.560 | 8,000 | +0 | 0.00% | 84,480 |
| 2025-10-09 | 2025-10-06 | 10.580 | 8,000 | +0 | 0.00% | 84,640 |
| 2025-10-08 | 2025-10-03 | 10.590 | 8,000 | +0 | 0.00% | 84,720 |
| 2025-10-06 | 2025-10-02 | 10.550 | 8,000 | +0 | 0.00% | 84,400 |
| 2025-10-03 | 2025-09-30 | 10.550 | 8,000 | +0 | 0.00% | 84,400 |
| 2025-10-02 | 2025-09-29 | 10.440 | 8,000 | +0 | 0.00% | 83,520 |
| 2025-09-30 | 2025-09-26 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-29 | 2025-09-25 | 10.450 | 8,000 | +0 | 0.00% | 83,600 |
| 2025-09-26 | 2025-09-24 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-25 | 2025-09-23 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-24 | 2025-09-22 | 10.360 | 8,000 | +0 | 0.00% | 82,880 |
| 2025-09-23 | 2025-09-19 | 10.290 | 8,000 | +0 | 0.00% | 82,320 |
| 2025-09-22 | 2025-09-18 | 10.340 | 8,000 | +0 | 0.00% | 82,720 |
| 2025-09-19 | 2025-09-17 | 10.360 | 8,000 | +0 | 0.00% | 82,880 |
| 2025-09-18 | 2025-09-16 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-09-17 | 2025-09-15 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 8,000 | +0 | 0.00% | 83,920 |
| 2025-09-15 | 2025-09-11 | 10.410 | 8,000 | +0 | 0.00% | 83,280 |
| 2025-09-12 | 2025-09-10 | 10.350 | 8,000 | +0 | 0.00% | 82,800 |
| 2025-09-11 | 2025-09-09 | 10.370 | 8,000 | +0 | 0.00% | 82,960 |
| 2025-09-10 | 2025-09-08 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-09 | 2025-09-05 | 10.250 | 8,000 | +0 | 0.00% | 82,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 8,000 | +0 | 0.00% | 82,320 |
| 2025-09-05 | 2025-09-03 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2025-09-04 | 2025-09-02 | 10.390 | 8,000 | +0 | 0.00% | 83,120 |
| 2025-09-03 | 2025-09-01 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-02 | 2025-08-29 | 10.410 | 8,000 | +0 | 0.00% | 83,280 |
| 2025-09-01 | 2025-08-28 | 10.430 | 8,000 | +0 | 0.00% | 83,440 |
| 2025-08-29 | 2025-08-27 | 10.370 | 8,000 | +0 | 0.00% | 82,960 |
| 2025-08-28 | 2025-08-26 | 10.450 | 8,000 | +0 | 0.00% | 83,600 |
| 2025-08-27 | 2025-08-25 | 10.460 | 8,000 | +0 | 0.00% | 83,680 |
| 2025-08-26 | 2025-08-22 | 10.530 | 8,000 | +0 | 0.00% | 84,240 |
| 2025-08-25 | 2025-08-21 | 10.550 | 8,000 | +0 | 0.00% | 84,400 |
| 2025-08-22 | 2025-08-20 | 10.630 | 8,000 | +0 | 0.00% | 85,040 |
| 2025-08-21 | 2025-08-19 | 10.620 | 8,000 | +0 | 0.00% | 84,960 |
| 2025-08-20 | 2025-08-18 | 10.730 | 8,000 | +0 | 0.00% | 85,840 |
| 2025-08-19 | 2025-08-15 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-08-15 | 2025-08-13 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-08-14 | 2025-08-12 | 10.730 | 8,000 | +0 | 0.00% | 85,840 |
| 2025-08-13 | 2025-08-11 | 10.550 | 8,000 | +0 | 0.00% | 84,400 |
| 2025-08-12 | 2025-08-08 | 10.530 | 8,000 | +0 | 0.00% | 84,240 |
| 2025-08-11 | 2025-08-07 | 10.670 | 8,000 | +0 | 0.00% | 85,360 |
| 2025-08-08 | 2025-08-06 | 10.540 | 8,000 | +0 | 0.00% | 84,320 |
| 2025-08-07 | 2025-08-05 | 10.570 | 8,000 | +0 | 0.00% | 84,560 |
| 2025-08-06 | 2025-08-04 | 10.570 | 8,000 | +0 | 0.00% | 84,560 |
| 2025-08-05 | 2025-08-01 | 10.540 | 8,000 | +0 | 0.00% | 84,320 |
| 2025-08-04 | 2025-07-31 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 8,000 | +0 | 0.00% | 86,880 |
| 2025-07-31 | 2025-07-29 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 8,000 | +0 | 0.00% | 87,840 |
| 2025-07-29 | 2025-07-25 | 11.160 | 8,000 | +0 | 0.00% | 89,280 |
| 2025-07-28 | 2025-07-24 | 11.420 | 8,000 | +0 | 0.00% | 91,360 |
| 2025-07-25 | 2025-07-23 | 10.720 | 8,000 | +0 | 0.00% | 85,760 |
| 2025-07-24 | 2025-07-22 | 11.820 | 8,000 | +0 | 0.00% | 94,560 |
| 2025-07-23 | 2025-07-21 | 11.480 | 8,000 | +0 | 0.00% | 91,840 |
| 2025-07-22 | 2025-07-18 | 10.800 | 8,000 | +0 | 0.00% | 86,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-07-18 | 2025-07-16 | 10.600 | 8,000 | +0 | 0.00% | 84,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-07-16 | 2025-07-14 | 10.620 | 8,000 | +0 | 0.00% | 84,960 |
| 2025-07-15 | 2025-07-11 | 10.920 | 8,000 | +0 | 0.00% | 87,360 |
| 2025-07-14 | 2025-07-10 | 11.060 | 8,000 | +0 | 0.00% | 88,480 |
| 2025-07-11 | 2025-07-09 | 11.120 | 8,000 | +0 | 0.00% | 88,960 |
| 2025-07-10 | 2025-07-08 | 11.360 | 8,000 | +0 | 0.00% | 90,880 |
| 2025-07-09 | 2025-07-07 | 11.460 | 8,000 | +0 | 0.00% | 91,680 |
| 2025-07-08 | 2025-07-04 | 11.180 | 8,000 | +0 | 0.00% | 89,440 |
| 2025-07-07 | 2025-07-03 | 10.780 | 8,000 | +0 | 0.00% | 86,240 |
| 2025-07-04 | 2025-07-02 | 10.740 | 8,000 | +0 | 0.00% | 85,920 |
| 2025-07-03 | 2025-06-30 | 10.700 | 8,000 | +0 | 0.00% | 85,600 |
| 2025-07-02 | 2025-06-27 | 10.680 | 8,000 | +0 | 0.00% | 85,440 |
| 2025-06-30 | 2025-06-26 | 10.660 | 8,000 | +0 | 0.00% | 85,280 |
| 2025-06-27 | 2025-06-25 | 10.500 | 8,000 | +0 | 0.00% | 84,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-06-25 | 2025-06-23 | 10.640 | 8,000 | +0 | 0.00% | 85,120 |
| 2025-06-24 | 2025-06-20 | 10.620 | 8,000 | +0 | 0.00% | 84,960 |
| 2025-06-23 | 2025-06-19 | 10.360 | 8,000 | +0 | 0.00% | 82,880 |
| 2025-06-20 | 2025-06-18 | 10.560 | 8,000 | +0 | 0.00% | 84,480 |
| 2025-06-19 | 2025-06-17 | 10.540 | 8,000 | +0 | 0.00% | 84,320 |
| 2025-06-18 | 2025-06-16 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-06-17 | 2025-06-13 | 10.420 | 8,000 | +0 | 0.00% | 83,360 |
| 2025-06-16 | 2025-06-12 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-06-12 | 2025-06-10 | 10.280 | 8,000 | +0 | 0.00% | 82,240 |
| 2025-06-11 | 2025-06-09 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2025-06-10 | 2025-06-06 | 10.480 | 8,000 | +0 | 0.00% | 83,840 |
| 2025-06-09 | 2025-06-05 | 10.320 | 8,000 | +0 | 0.00% | 82,560 |
| 2025-06-06 | 2025-06-04 | 10.300 | 8,000 | +0 | 0.00% | 82,400 |
| 2025-06-05 | 2025-06-03 | 10.360 | 8,000 | +0 | 0.00% | 82,880 |
| 2025-06-04 | 2025-06-02 | 10.400 | 8,000 | +0 | 0.00% | 83,200 |
| 2025-06-03 | 2025-05-30 | 10.440 | 8,000 | -2,000 | 0.00% | 83,520 |
| 2025-03-03 | 2025-02-27 | 9.170 | 10,000 | +2,000 | 0.00% | 91,700 |
| 2024-12-16 | 2024-12-12 | 9.800 | 8,000 | -2,000 | 0.00% | 78,400 |
| 2024-10-10 | 2024-10-08 | 8.320 | 10,000 | -10,000 | 0.00% | 83,200 |
| 2024-10-09 | 2024-10-07 | 9.990 | 20,000 | +10,000 | 0.01% | 199,800 |
| 2024-10-07 | 2024-10-03 | 8.630 | 10,000 | -2,000 | 0.00% | 86,300 |
| 2024-10-03 | 2024-09-30 | 8.830 | 12,000 | -2,000 | 0.01% | 105,960 |
| 2024-07-30 | 2024-07-26 | 7.560 | 14,000 | -4,000 | 0.01% | 105,840 |
| 2024-07-16 | 2024-07-12 | 8.060 | 18,000 | +4,000 | 0.01% | 145,080 |
| 2024-07-10 | 2024-07-08 | 7.680 | 14,000 | +4,000 | 0.01% | 107,520 |
| 2024-05-24 | 2024-05-22 | 9.700 | 10,000 | -6,000 | 0.00% | 97,000 |
| 2024-05-22 | 2024-05-20 | 9.080 | 16,000 | +6,000 | 0.01% | 145,280 |
| 2024-05-17 | 2024-05-14 | 8.500 | 10,000 | -6,000 | 0.00% | 85,000 |
| 2024-05-14 | 2024-05-10 | 8.600 | 16,000 | +6,000 | 0.01% | 137,600 |
| 2024-05-13 | 2024-05-09 | 8.250 | 10,000 | -6,000 | 0.00% | 82,500 |
| 2024-05-07 | 2024-05-03 | 7.880 | 16,000 | -1,000 | 0.01% | 126,080 |
| 2024-02-27 | 2024-02-23 | 7.860 | 17,000 | -1,000 | 0.01% | 133,620 |
| 2024-02-21 | 2024-02-19 | 6.990 | 18,000 | +6,000 | 0.01% | 125,820 |
| 2024-02-20 | 2024-02-16 | 7.900 | 12,000 | -1,000 | 0.01% | 94,800 |
| 2024-02-19 | 2024-02-15 | 6.980 | 13,000 | -1,000 | 0.01% | 90,740 |
| 2024-02-16 | 2024-02-14 | 6.920 | 14,000 | -3,000 | 0.01% | 96,880 |
| 2024-02-08 | 2024-02-06 | 6.100 | 17,000 | -1,000 | 0.01% | 103,700 |
| 2023-08-08 | 2023-08-04 | 10.800 | 18,000 | +1,000 | 0.01% | 194,400 |
| 2023-08-02 | 2023-07-31 | 11.740 | 17,000 | -2,000 | 0.01% | 199,580 |
| 2023-08-01 | 2023-07-28 | 12.000 | 19,000 | +2,000 | 0.01% | 228,000 |
| 2023-07-12 | 2023-07-10 | 10.700 | 17,000 | -4,000 | 0.01% | 181,900 |
| 2023-07-06 | 2023-07-04 | 11.300 | 21,000 | +2,000 | 0.01% | 237,300 |
| 2023-06-27 | 2023-06-23 | 10.340 | 19,000 | +2,000 | 0.01% | 196,460 |
| 2023-06-26 | 2023-06-21 | 11.340 | 17,000 | +2,000 | 0.01% | 192,780 |
| 2023-06-20 | 2023-06-16 | 12.800 | 15,000 | -10,000 | 0.01% | 192,000 |
| 2023-06-13 | 2023-06-09 | 12.760 | 25,000 | +5,000 | 0.01% | 319,000 |
| 2023-05-30 | 2023-05-25 | 13.300 | 20,000 | +3,000 | 0.01% | 266,000 |
| 2023-05-25 | 2023-05-23 | 14.820 | 17,000 | -2,000 | 0.01% | 251,940 |
| 2023-05-17 | 2023-05-15 | 14.800 | 19,000 | +2,000 | 0.01% | 281,200 |
| 2023-05-12 | 2023-05-10 | 15.100 | 17,000 | +2,000 | 0.01% | 256,700 |
| 2023-05-10 | 2023-05-08 | 16.020 | 15,000 | -2,000 | 0.01% | 240,300 |
| 2023-05-08 | 2023-05-04 | 15.320 | 17,000 | +3,000 | 0.01% | 260,440 |
| 2023-03-30 | 2023-03-28 | 19.060 | 14,000 | -5,000 | 0.01% | 266,840 |
| 2023-03-29 | 2023-03-27 | 18.260 | 19,000 | -2,000 | 0.01% | 346,940 |
| 2023-03-27 | 2023-03-23 | 18.700 | 21,000 | +2,000 | 0.01% | 392,700 |
| 2023-02-16 | 2023-02-14 | 21.500 | 19,000 | +3,000 | 0.01% | 408,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 16,000 | +2,000 | 0.01% | 362,400 |
| 2023-02-02 | 2023-01-31 | 23.600 | 14,000 | +2,000 | 0.01% | 330,400 |
| 2023-01-31 | 2023-01-27 | 25.350 | 12,000 | -1,000 | 0.01% | 304,200 |
| 2023-01-30 | 2023-01-26 | 26.000 | 13,000 | -1,000 | 0.01% | 338,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 14,000 | -3,000 | 0.01% | 337,400 |
| 2023-01-20 | 2023-01-18 | 22.650 | 17,000 | +2,000 | 0.01% | 385,050 |
| 2023-01-13 | 2023-01-11 | 21.850 | 15,000 | +3,000 | 0.01% | 327,750 |
| 2022-12-28 | 2022-12-22 | 23.300 | 12,000 | +2,000 | 0.01% | 279,600 |
| 2022-12-22 | 2022-12-20 | 22.100 | 10,000 | -2,000 | 0.00% | 221,000 |
| 2022-12-20 | 2022-12-16 | 22.700 | 12,000 | -2,000 | 0.01% | 272,400 |
| 2022-12-19 | 2022-12-15 | 24.950 | 14,000 | +2,000 | 0.01% | 349,300 |
| 2022-12-15 | 2022-12-13 | 24.200 | 12,000 | +1,000 | 0.01% | 290,400 |
| 2022-12-13 | 2022-12-09 | 24.600 | 11,000 | -5,000 | 0.00% | 270,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 16,000 | +3,000 | 0.01% | 399,200 |
| 2022-12-09 | 2022-12-07 | 23.200 | 13,000 | -1,000 | 0.01% | 301,600 |
| 2022-12-08 | 2022-12-06 | 22.400 | 14,000 | +1,000 | 0.01% | 313,600 |
| 2022-12-07 | 2022-12-05 | 22.800 | 13,000 | -1,000 | 0.01% | 296,400 |
| 2022-12-06 | 2022-12-02 | 22.050 | 14,000 | +1,000 | 0.01% | 308,700 |
| 2022-11-22 | 2022-11-18 | 18.680 | 13,000 | -1,000 | 0.01% | 242,840 |
| 2022-11-21 | 2022-11-17 | 18.000 | 14,000 | +1,000 | 0.01% | 252,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 13,000 | -1,000 | 0.01% | 229,060 |
| 2022-10-17 | 2022-10-13 | 14.620 | 14,000 | +1,000 | 0.01% | 204,680 |
| 2022-10-12 | 2022-10-10 | 17.160 | 13,000 | -10,000 | 0.01% | 223,080 |
| 2022-09-15 | 2022-09-13 | 18.880 | 23,000 | +1,000 | 0.01% | 434,240 |
| 2022-08-23 | 2022-08-19 | 19.000 | 22,000 | +1,000 | 0.01% | 418,000 |
| 2022-08-12 | 2022-08-10 | 19.720 | 21,000 | +1,000 | 0.01% | 414,120 |
| 2022-07-05 | 2022-06-30 | 23.100 | 20,000 | +2,000 | 0.01% | 462,000 |
| 2022-06-21 | 2022-06-17 | 17.640 | 18,000 | -2,000 | 0.01% | 317,520 |
| 2022-06-15 | 2022-06-13 | 16.960 | 20,000 | +2,000 | 0.01% | 339,200 |
| 2022-05-16 | 2022-05-12 | 12.760 | 18,000 | -6,000 | 0.01% | 229,680 |
| 2022-05-06 | 2022-05-04 | 14.820 | 24,000 | +3,000 | 0.01% | 355,680 |
| 2022-05-04 | 2022-04-29 | 15.020 | 21,000 | +3,000 | 0.01% | 315,420 |
| 2022-02-18 | 2022-02-16 | 25.600 | 18,000 | -1,000 | 0.01% | 460,800 |
| 2021-12-15 | 2021-12-13 | 23.800 | 19,000 | +1,000 | 0.01% | 452,200 |
| 2021-12-13 | 2021-12-09 | 26.850 | 18,000 | -1,000 | 0.01% | 483,300 |
| 2021-12-10 | 2021-12-08 | 26.200 | 19,000 | -1,000 | 0.01% | 497,800 |
| 2021-12-01 | 2021-11-29 | 24.700 | 20,000 | +1,000 | 0.01% | 494,000 |
| 2021-11-30 | 2021-11-26 | 25.500 | 19,000 | +1,000 | 0.01% | 484,500 |
| 2021-11-10 | 2021-11-08 | 27.300 | 18,000 | +2,000 | 0.01% | 491,400 |
| 2021-11-05 | 2021-11-03 | 29.550 | 16,000 | +2,000 | 0.01% | 472,800 |
| 2021-11-02 | 2021-10-29 | 31.550 | 14,000 | -2,000 | 0.01% | 441,700 |
| 2021-10-28 | 2021-10-26 | 31.000 | 16,000 | +2,000 | 0.01% | 496,000 |
| 2021-10-08 | 2021-10-06 | 31.800 | 14,000 | -1,000 | 0.01% | 445,200 |
| 2021-09-30 | 2021-09-28 | 32.250 | 15,000 | -1,000 | 0.01% | 483,750 |
| 2021-09-28 | 2021-09-24 | 33.800 | 16,000 | -22,000 | 0.01% | 540,800 |
| 2021-09-21 | 2021-09-17 | 31.950 | 38,000 | +1,000 | 0.02% | 1,214,100 |
| 2021-09-15 | 2021-09-13 | 31.350 | 37,000 | -2,000 | 0.02% | 1,159,950 |
| 2021-09-14 | 2021-09-10 | 31.250 | 39,000 | -1,000 | 0.02% | 1,218,750 |
| 2021-09-10 | 2021-09-08 | 28.300 | 40,000 | -2,000 | 0.02% | 1,132,000 |
| 2021-09-06 | 2021-09-02 | 27.900 | 42,000 | +1,000 | 0.02% | 1,171,800 |
| 2021-08-13 | 2021-08-11 | 26.150 | 41,000 | -1,000 | 0.02% | 1,072,150 |
| 2021-08-03 | 2021-07-30 | 24.950 | 42,000 | +1,000 | 0.02% | 1,047,900 |
| 2021-07-26 | 2021-07-22 | 29.150 | 41,000 | -1,000 | 0.02% | 1,195,150 |
| 2021-07-22 | 2021-07-20 | 24.750 | 42,000 | +1,000 | 0.02% | 1,039,500 |
| 2021-07-12 | 2021-07-08 | 26.900 | 41,000 | +2,000 | 0.02% | 1,102,900 |
| 2021-07-09 | 2021-07-07 | 28.000 | 39,000 | +1,000 | 0.02% | 1,092,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 38,000 | +10,000 | 0.02% | 1,086,800 |
| 2021-07-07 | 2021-07-05 | 30.000 | 28,000 | +2,000 | 0.01% | 840,000 |
| 2021-07-02 | 2021-06-29 | 32.450 | 26,000 | +1,000 | 0.01% | 843,700 |
| 2021-06-30 | 2021-06-28 | 32.200 | 25,000 | +1,000 | 0.01% | 805,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 24,000 | -1,000 | 0.01% | 796,800 |
| 2021-06-17 | 2021-06-15 | 35.800 | 25,000 | +1,000 | 0.01% | 895,000 |
| 2021-06-16 | 2021-06-11 | 34.100 | 24,000 | -2,000 | 0.01% | 818,400 |
| 2021-06-10 | 2021-06-08 | 31.600 | 26,000 | +2,000 | 0.01% | 821,600 |
| 2021-06-08 | 2021-06-04 | 33.500 | 24,000 | +1,000 | 0.01% | 804,000 |
| 2021-06-07 | 2021-06-03 | 34.200 | 23,000 | +1,000 | 0.01% | 786,600 |
| 2021-06-03 | 2021-06-01 | 37.300 | 22,000 | -2,000 | 0.01% | 820,600 |
| 2021-06-02 | 2021-05-31 | 35.750 | 24,000 | -2,000 | 0.01% | 858,000 |
| 2021-05-11 | 2021-05-07 | 33.250 | 26,000 | -1,000 | 0.01% | 864,500 |
| 2021-05-06 | 2021-05-04 | 32.850 | 27,000 | +1,000 | 0.01% | 886,950 |
| 2021-05-04 | 2021-04-30 | 33.000 | 26,000 | -1,000 | 0.01% | 858,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 27,000 | -3,000 | 0.01% | 877,500 |
| 2021-03-30 | 2021-03-26 | 32.500 | 30,000 | -1,000 | 0.01% | 975,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 31,000 | +3,000 | 0.01% | 967,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 28,000 | +3,000 | 0.01% | 947,800 |
| 2021-03-23 | 2021-03-19 | 37.450 | 25,000 | +10,000 | 0.01% | 936,250 |
| 2021-03-22 | 2021-03-18 | 38.250 | 15,000 | -2,000 | 0.01% | 573,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 17,000 | +1,000 | 0.01% | 606,050 |
| 2021-03-18 | 2021-03-16 | 38.300 | 16,000 | -1,000 | 0.01% | 612,800 |
| 2021-03-17 | 2021-03-15 | 37.850 | 17,000 | +4,000 | 0.01% | 643,450 |
| 2021-03-15 | 2021-03-11 | 36.600 | 13,000 | -5,000 | 0.01% | 475,800 |
| 2021-03-10 | 2021-03-08 | 33.250 | 18,000 | -2,000 | 0.01% | 598,500 |
| 2021-02-26 | 2021-02-24 | 33.950 | 20,000 | +4,000 | 0.01% | 679,000 |
| 2021-02-25 | 2021-02-23 | 36.500 | 16,000 | +11,000 | 0.01% | 584,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 5,000 | +1,000 | 0.00% | 185,750 |
| 2021-02-22 | 2021-02-18 | 39.200 | 4,000 | -2,000 | 0.00% | 156,800 |
| 2021-02-17 | 2021-02-11 | 41.500 | 6,000 | +2,000 | 0.00% | 249,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 4,000 | +1,000 | 0.00% | 163,600 |
| 2021-02-02 | 2021-01-29 | 44.900 | 3,000 | -2,000 | 0.00% | 134,700 |
| 2021-01-22 | 2021-01-20 | 41.800 | 5,000 | -12,000 | 0.00% | 209,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 17,000 | +12,000 | 0.01% | 657,900 |
| 2021-01-14 | 2021-01-12 | 40.200 | 5,000 | +4,000 | 0.00% | 201,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 1,000 | -1,000 | 0.00% | 43,750 |
| 2020-12-29 | 2020-12-24 | 41.900 | 2,000 | +1,000 | 0.00% | 83,800 |
| 2020-12-17 | 2020-12-15 | 36.750 | 1,000 | +1,000 | 0.00% | 36,750 |
| 2020-12-03 | 2020-12-01 | 34.650 | 0 | -2,000 | ||
| 2020-11-23 | 2020-11-19 | 31.900 | 2,000 | +1,000 | 0.00% | 63,800 |
| 2020-11-20 | 2020-11-18 | 32.300 | 1,000 | +1,000 | 0.00% | 32,300 |
| 2020-09-14 | 2020-09-10 | 41.900 | 0 | -1,000 | ||
| 2020-09-08 | 2020-09-04 | 41.200 | 1,000 | +1,000 | 0.00% | 41,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 0 | -30,000 | ||
| 2020-08-07 | 2020-08-05 | 48.000 | 30,000 | -30,000 | 0.01% | 1,440,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 60,000 | +60,000 | 0.03% | 2,163,000 |
| 2020-07-07 | 2020-07-03 | 15.680 | 0 | -2,000 | ||
| 2020-06-26 | 2020-06-23 | 11.460 | 2,000 | +2,000 | 0.00% | 22,920 |
| 2020-04-14 | 2020-04-08 | 7.500 | 0 | -51,000 | ||
| 2020-03-17 | 2020-03-13 | 7.360 | 51,000 | +18,000 | 0.02% | 375,360 |
| 2020-03-13 | 2020-03-11 | 7.600 | 33,000 | +33,000 | 0.01% | 250,800 |
| 2019-08-05 | 2019-08-01 | 5.340 | 0 | -23,000 | ||
| 2018-10-23 | 2018-10-19 | 7.024 | 23,000 | +570 | 0.01% | 161,550 |
| 2018-06-06 | 2018-06-04 | 10.030 | 22,430 | +7,968 | 0.01% | 224,970 |
| 2018-04-19 | 2018-04-17 | 11.098 | 14,462 | +4,821 | 0.01% | 160,502 |
| 2018-04-18 | 2018-04-16 | 11.700 | 9,641 | +9,641 | 0.00% | 112,797 |
| 2015-08-25 | 2015-08-21 | 8.551 | 0 | -3,518 | ||
| 2015-07-10 | 2015-07-08 | 8.017 | 3,518 | -2,638 | 0.00% | 28,203 |
| 2015-05-20 | 2015-05-18 | 9.743 | 6,156 | +85 | 0.00% | 59,977 |
| 2015-04-01 | 2015-03-30 | 8.255 | 6,071 | -5,204 | 0.00% | 50,119 |
| 2015-01-19 | 2015-01-15 | 7.494 | 11,275 | -3,469 | 0.01% | 84,500 |
| 2014-12-01 | 2014-11-27 | 7.552 | 14,744 | +3,469 | 0.01% | 111,348 |
| 2014-11-25 | 2014-11-21 | 7.160 | 11,275 | +3,469 | 0.01% | 80,730 |
| 2014-11-05 | 2014-11-03 | 7.286 | 7,806 | +135 | 0.00% | 56,875 |
| 2014-08-15 | 2014-08-13 | 8.225 | 7,671 | +5,114 | 0.00% | 63,091 |
| 2014-05-23 | 2014-05-21 | 8.550 | 2,557 | +38 | 0.00% | 21,862 |
| 2013-10-30 | 2013-10-28 | 10.059 | 2,519 | +38 | 0.00% | 25,339 |
| 2013-05-31 | 2013-05-29 | 9.041 | 2,481 | +59 | 0.00% | 22,430 |
| 2012-10-25 | 2012-10-22 | 6.808 | 2,422 | +95 | 0.00% | 16,489 |
| 2011-10-26 | 2011-10-24 | 6.817 | 2,327 | +82 | 0.00% | 15,862 |
| 2011-08-24 | 2011-08-22 | 7.979 | 2,245 | -3,740 | 0.00% | 17,914 |
| 2011-04-29 | 2011-04-27 | 12.163 | 5,985 | -7,482 | 0.00% | 72,795 |
| 2011-04-28 | 2011-04-26 | 12.283 | 13,467 | +3,741 | 0.01% | 165,417 |
| 2011-04-27 | 2011-04-21 | 12.644 | 9,726 | +7,481 | 0.01% | 122,975 |
| 2011-04-14 | 2011-04-12 | 11.591 | 2,245 | +37 | 0.00% | 26,022 |
| 2010-09-14 | 2010-09-10 | 11.743 | 2,208 | +36 | 0.00% | 25,929 |
| 2010-07-23 | 2010-07-21 | 11.771 | 2,172 | -3,619 | 0.00% | 25,566 |
| 2010-06-23 | 2010-06-21 | 12.268 | 5,791 | +3,619 | 0.00% | 71,044 |
| 2010-05-05 | 2010-05-03 | 13.415 | 2,172 | -3,619 | 0.00% | 29,137 |
| 2010-04-29 | 2010-04-27 | 13.586 | 5,791 | +138 | 0.00% | 78,676 |
| 2010-04-12 | 2010-04-08 | 15.284 | 5,653 | +3,533 | 0.00% | 86,402 |
| 2010-03-17 | 2010-03-15 | 12.341 | 2,120 | -3,533 | 0.00% | 26,162 |
| 2010-02-26 | 2010-02-24 | 11.690 | 5,653 | +3,533 | 0.00% | 66,081 |
| 2010-01-28 | 2010-01-26 | 13.855 | 2,120 | +2,120 | 0.00% | 29,372 |
| 2009-12-04 | 2009-12-02 | 13.883 | 0 | -2,826 | ||
| 2009-12-03 | 2009-12-01 | 14.011 | 2,826 | +2,826 | 0.00% | 39,594 |
| 2009-10-27 | 2009-10-22 | 8.704 | 0 | -7,066 | ||
| 2009-10-23 | 2009-10-21 | 8.406 | 7,066 | +7,066 | 0.00% | 59,399 |
| 2009-09-11 | 2009-09-09 | 8.067 | 0 | -7,066 | ||
| 2009-09-03 | 2009-09-01 | 7.699 | 7,066 | +7,066 | 0.00% | 54,399 |
| 2009-05-15 | 2009-05-13 | 5.788 | 0 | -2,120 | ||
| 2009-04-23 | 2009-04-21 | 7.192 | 2,120 | +68 | 0.00% | 15,248 |
| 2009-04-15 | 2009-04-09 | 6.213 | 2,052 | -6,841 | 0.00% | 12,749 |
| 2009-04-14 | 2009-04-08 | 6.081 | 8,893 | +6,841 | 0.01% | 54,081 |
| 2008-11-20 | 2008-11-18 | 3.874 | 2,052 | -27,363 | 0.00% | 7,949 |
| 2008-11-19 | 2008-11-17 | 3.947 | 29,415 | +27,363 | 0.02% | 116,102 |
| 2008-07-10 | 2008-07-08 | 9.107 | 2,052 | -6,841 | 0.00% | 18,688 |
| 2008-07-09 | 2008-07-07 | 9.283 | 8,893 | +6,841 | 0.01% | 82,552 |
| 2008-04-29 | 2008-04-25 | 11.764 | 2,052 | +19 | 0.00% | 24,139 |
| 2008-01-30 | 2008-01-28 | 10.450 | 2,033 | -6,775 | 0.00% | 21,245 |
| 2008-01-29 | 2008-01-25 | 10.081 | 8,808 | +6,775 | 0.01% | 88,794 |
| 2008-01-17 | 2008-01-15 | 15.232 | 2,033 | -2,710 | 0.00% | 30,967 |
| 2008-01-15 | 2008-01-11 | 15.675 | 4,743 | -1,355 | 0.00% | 74,347 |
| 2008-01-04 | 2008-01-02 | 14.878 | 6,098 | +1,355 | 0.00% | 90,727 |
| 2008-01-03 | 2007-12-31 | 14.627 | 4,743 | +2,710 | 0.00% | 69,377 |
| 2007-12-28 | 2007-12-24 | 15.587 | 2,033 | -3,387 | 0.00% | 31,688 |
| 2007-09-21 | 2007-09-19 | 16.915 | 5,420 | -6,775 | 0.00% | 91,679 |
| 2007-09-17 | 2007-09-13 | 16.738 | 12,195 | -48,103 | 0.01% | 204,118 |
| 2007-09-14 | 2007-09-12 | 17.717 | 60,298 | -34,553 | 0.04% | 1,068,307 |
| 2007-09-13 | 2007-09-11 | 18.768 | 94,851 | +91,521 | 0.06% | 1,780,177 |
| 2007-09-10 | 2007-09-06 | 16.005 | 3,330 | -39,961 | 0.00% | 53,298 |
| 2007-09-06 | 2007-09-04 | 13.513 | 43,291 | -13,321 | 0.03% | 584,994 |
| 2007-09-05 | 2007-09-03 | 13.483 | 56,612 | -3,996 | 0.04% | 763,301 |
| 2007-08-30 | 2007-08-28 | 11.561 | 60,608 | -2,664 | 0.04% | 700,700 |
| 2007-08-22 | 2007-08-20 | 10.060 | 63,272 | +2,664 | 0.04% | 636,499 |
| 2007-08-14 | 2007-08-10 | 10.510 | 60,608 | -1,998 | 0.04% | 637,000 |
| 2007-08-02 | 2007-07-31 | 11.726 | 62,606 | +15,318 | 0.04% | 734,139 |
| 2007-07-30 | 2007-07-26 | 13.063 | 47,288 | -13,320 | 0.03% | 617,705 |
| 2007-07-11 | 2007-07-09 | 12.912 | 60,608 | -6,660 | 0.04% | 782,599 |
| 2007-07-05 | 2007-07-03 | 12.087 | 67,268 | -18,649 | 0.04% | 813,047 |
| 2007-07-03 | 2007-06-28 | 11.726 | 85,917 | +3,996 | 0.06% | 1,007,491 |
| 2007-06-29 | 2007-06-27 | 11.967 | 81,921 | +19,981 | 0.05% | 980,313 |
| 2007-06-28 | 2007-06-26 | 11.516 | 61,940 | +19,981 | 0.04% | 713,309 |
| 2007-06-27 | 2007-06-25 | 11.141 | 41,959 | +1,332 | 0.03% | 467,455 |
| 2007-06-26 | 2007-06-22 | 11.561 | 40,627 | 0.03% | 469,696 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy