History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 28,000 | +0 | 0.01% | 294,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 28,000 | +0 | 0.01% | 294,560 |
| 2025-10-10 | 2025-10-08 | 10.560 | 28,000 | +0 | 0.01% | 295,680 |
| 2025-10-09 | 2025-10-06 | 10.580 | 28,000 | +0 | 0.01% | 296,240 |
| 2025-10-08 | 2025-10-03 | 10.590 | 28,000 | +0 | 0.01% | 296,520 |
| 2025-10-06 | 2025-10-02 | 10.550 | 28,000 | +0 | 0.01% | 295,400 |
| 2025-10-03 | 2025-09-30 | 10.550 | 28,000 | +0 | 0.01% | 295,400 |
| 2025-10-02 | 2025-09-29 | 10.440 | 28,000 | +0 | 0.01% | 292,320 |
| 2025-09-30 | 2025-09-26 | 10.380 | 28,000 | +0 | 0.01% | 290,640 |
| 2025-09-29 | 2025-09-25 | 10.450 | 28,000 | +0 | 0.01% | 292,600 |
| 2025-09-26 | 2025-09-24 | 10.380 | 28,000 | +0 | 0.01% | 290,640 |
| 2025-09-25 | 2025-09-23 | 10.380 | 28,000 | +0 | 0.01% | 290,640 |
| 2025-09-24 | 2025-09-22 | 10.360 | 28,000 | +0 | 0.01% | 290,080 |
| 2025-09-23 | 2025-09-19 | 10.290 | 28,000 | +0 | 0.01% | 288,120 |
| 2025-09-22 | 2025-09-18 | 10.340 | 28,000 | +0 | 0.01% | 289,520 |
| 2025-09-19 | 2025-09-17 | 10.360 | 28,000 | +0 | 0.01% | 290,080 |
| 2025-09-18 | 2025-09-16 | 10.400 | 28,000 | +0 | 0.01% | 291,200 |
| 2025-09-17 | 2025-09-15 | 10.400 | 28,000 | +0 | 0.01% | 291,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 28,000 | +0 | 0.01% | 293,720 |
| 2025-09-15 | 2025-09-11 | 10.410 | 28,000 | +0 | 0.01% | 291,480 |
| 2025-09-12 | 2025-09-10 | 10.350 | 28,000 | +0 | 0.01% | 289,800 |
| 2025-09-11 | 2025-09-09 | 10.370 | 28,000 | +0 | 0.01% | 290,360 |
| 2025-09-10 | 2025-09-08 | 10.380 | 28,000 | +0 | 0.01% | 290,640 |
| 2025-09-09 | 2025-09-05 | 10.250 | 28,000 | +0 | 0.01% | 287,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 28,000 | +0 | 0.01% | 288,120 |
| 2025-09-05 | 2025-09-03 | 10.320 | 28,000 | +0 | 0.01% | 288,960 |
| 2025-09-04 | 2025-09-02 | 10.390 | 28,000 | +0 | 0.01% | 290,920 |
| 2025-09-03 | 2025-09-01 | 10.380 | 28,000 | +0 | 0.01% | 290,640 |
| 2025-09-02 | 2025-08-29 | 10.410 | 28,000 | +0 | 0.01% | 291,480 |
| 2025-09-01 | 2025-08-28 | 10.430 | 28,000 | +0 | 0.01% | 292,040 |
| 2025-08-29 | 2025-08-27 | 10.370 | 28,000 | +0 | 0.01% | 290,360 |
| 2025-08-28 | 2025-08-26 | 10.450 | 28,000 | +0 | 0.01% | 292,600 |
| 2025-08-27 | 2025-08-25 | 10.460 | 28,000 | +0 | 0.01% | 292,880 |
| 2025-08-26 | 2025-08-22 | 10.530 | 28,000 | +0 | 0.01% | 294,840 |
| 2025-08-25 | 2025-08-21 | 10.550 | 28,000 | +0 | 0.01% | 295,400 |
| 2025-08-22 | 2025-08-20 | 10.630 | 28,000 | +0 | 0.01% | 297,640 |
| 2025-08-21 | 2025-08-19 | 10.620 | 28,000 | +0 | 0.01% | 297,360 |
| 2025-08-20 | 2025-08-18 | 10.730 | 28,000 | +0 | 0.01% | 300,440 |
| 2025-08-19 | 2025-08-15 | 10.600 | 28,000 | +0 | 0.01% | 296,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 28,000 | +0 | 0.01% | 296,800 |
| 2025-08-15 | 2025-08-13 | 10.600 | 28,000 | +0 | 0.01% | 296,800 |
| 2025-08-14 | 2025-08-12 | 10.730 | 28,000 | +0 | 0.01% | 300,440 |
| 2025-08-13 | 2025-08-11 | 10.550 | 28,000 | +0 | 0.01% | 295,400 |
| 2025-08-12 | 2025-08-08 | 10.530 | 28,000 | +0 | 0.01% | 294,840 |
| 2025-08-11 | 2025-08-07 | 10.670 | 28,000 | +0 | 0.01% | 298,760 |
| 2025-08-08 | 2025-08-06 | 10.540 | 28,000 | +0 | 0.01% | 295,120 |
| 2025-08-07 | 2025-08-05 | 10.570 | 28,000 | +0 | 0.01% | 295,960 |
| 2025-08-06 | 2025-08-04 | 10.570 | 28,000 | +0 | 0.01% | 295,960 |
| 2025-08-05 | 2025-08-01 | 10.540 | 28,000 | +0 | 0.01% | 295,120 |
| 2025-08-04 | 2025-07-31 | 10.800 | 28,000 | +0 | 0.01% | 302,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 28,000 | +0 | 0.01% | 304,080 |
| 2025-07-31 | 2025-07-29 | 10.800 | 28,000 | +0 | 0.01% | 302,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 28,000 | +0 | 0.01% | 307,440 |
| 2025-07-29 | 2025-07-25 | 11.160 | 28,000 | +0 | 0.01% | 312,480 |
| 2025-07-28 | 2025-07-24 | 11.420 | 28,000 | +0 | 0.01% | 319,760 |
| 2025-07-25 | 2025-07-23 | 10.720 | 28,000 | +0 | 0.01% | 300,160 |
| 2025-07-24 | 2025-07-22 | 11.820 | 28,000 | +0 | 0.01% | 330,960 |
| 2025-07-23 | 2025-07-21 | 11.480 | 28,000 | +0 | 0.01% | 321,440 |
| 2025-07-22 | 2025-07-18 | 10.800 | 28,000 | +0 | 0.01% | 302,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 28,000 | +0 | 0.01% | 296,800 |
| 2025-07-18 | 2025-07-16 | 10.600 | 28,000 | +0 | 0.01% | 296,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 28,000 | +0 | 0.01% | 297,920 |
| 2025-07-16 | 2025-07-14 | 10.620 | 28,000 | +0 | 0.01% | 297,360 |
| 2025-07-15 | 2025-07-11 | 10.920 | 28,000 | +0 | 0.01% | 305,760 |
| 2025-07-14 | 2025-07-10 | 11.060 | 28,000 | +0 | 0.01% | 309,680 |
| 2025-07-11 | 2025-07-09 | 11.120 | 28,000 | +0 | 0.01% | 311,360 |
| 2025-07-10 | 2025-07-08 | 11.360 | 28,000 | +0 | 0.01% | 318,080 |
| 2025-07-09 | 2025-07-07 | 11.460 | 28,000 | +0 | 0.01% | 320,880 |
| 2025-07-08 | 2025-07-04 | 11.180 | 28,000 | +0 | 0.01% | 313,040 |
| 2025-07-07 | 2025-07-03 | 10.780 | 28,000 | +0 | 0.01% | 301,840 |
| 2025-07-04 | 2025-07-02 | 10.740 | 28,000 | +0 | 0.01% | 300,720 |
| 2025-07-03 | 2025-06-30 | 10.700 | 28,000 | +0 | 0.01% | 299,600 |
| 2025-07-02 | 2025-06-27 | 10.680 | 28,000 | +0 | 0.01% | 299,040 |
| 2025-06-30 | 2025-06-26 | 10.660 | 28,000 | +0 | 0.01% | 298,480 |
| 2025-06-27 | 2025-06-25 | 10.500 | 28,000 | +0 | 0.01% | 294,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 28,000 | +0 | 0.01% | 297,920 |
| 2025-06-25 | 2025-06-23 | 10.640 | 28,000 | +0 | 0.01% | 297,920 |
| 2025-06-24 | 2025-06-20 | 10.620 | 28,000 | +0 | 0.01% | 297,360 |
| 2025-06-23 | 2025-06-19 | 10.360 | 28,000 | +0 | 0.01% | 290,080 |
| 2025-06-20 | 2025-06-18 | 10.560 | 28,000 | +0 | 0.01% | 295,680 |
| 2025-06-19 | 2025-06-17 | 10.540 | 28,000 | +0 | 0.01% | 295,120 |
| 2025-06-18 | 2025-06-16 | 10.400 | 28,000 | +0 | 0.01% | 291,200 |
| 2025-06-17 | 2025-06-13 | 10.420 | 28,000 | +0 | 0.01% | 291,760 |
| 2025-06-16 | 2025-06-12 | 10.400 | 28,000 | +0 | 0.01% | 291,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 28,000 | +0 | 0.01% | 290,640 |
| 2025-06-12 | 2025-06-10 | 10.280 | 28,000 | +0 | 0.01% | 287,840 |
| 2025-06-11 | 2025-06-09 | 10.320 | 28,000 | +0 | 0.01% | 288,960 |
| 2025-06-10 | 2025-06-06 | 10.480 | 28,000 | +0 | 0.01% | 293,440 |
| 2025-06-09 | 2025-06-05 | 10.320 | 28,000 | +0 | 0.01% | 288,960 |
| 2025-06-06 | 2025-06-04 | 10.300 | 28,000 | +0 | 0.01% | 288,400 |
| 2025-06-05 | 2025-06-03 | 10.360 | 28,000 | +0 | 0.01% | 290,080 |
| 2025-06-04 | 2025-06-02 | 10.400 | 28,000 | +0 | 0.01% | 291,200 |
| 2025-06-03 | 2025-05-30 | 10.440 | 28,000 | +0 | 0.01% | 292,320 |
| 2025-06-02 | 2025-05-29 | 10.440 | 28,000 | +0 | 0.01% | 292,320 |
| 2025-05-30 | 2025-05-28 | 10.440 | 28,000 | +0 | 0.01% | 292,320 |
| 2025-05-29 | 2025-05-27 | 10.300 | 28,000 | +0 | 0.01% | 288,400 |
| 2025-05-28 | 2025-05-26 | 10.280 | 28,000 | +0 | 0.01% | 287,840 |
| 2025-05-27 | 2025-05-23 | 10.340 | 28,000 | +0 | 0.01% | 289,520 |
| 2025-05-26 | 2025-05-22 | 10.260 | 28,000 | +0 | 0.01% | 287,280 |
| 2025-05-23 | 2025-05-21 | 10.320 | 28,000 | +0 | 0.01% | 288,960 |
| 2025-05-22 | 2025-05-20 | 10.460 | 28,000 | +0 | 0.01% | 292,880 |
| 2025-05-21 | 2025-05-19 | 10.440 | 28,000 | +0 | 0.01% | 292,320 |
| 2025-05-20 | 2025-05-16 | 10.440 | 28,000 | +0 | 0.01% | 292,320 |
| 2025-05-19 | 2025-05-15 | 10.540 | 28,000 | +0 | 0.01% | 295,120 |
| 2025-05-16 | 2025-05-14 | 10.420 | 28,000 | +0 | 0.01% | 291,760 |
| 2025-05-15 | 2025-05-13 | 10.480 | 28,000 | +0 | 0.01% | 293,440 |
| 2025-05-14 | 2025-05-12 | 10.300 | 28,000 | +0 | 0.01% | 288,400 |
| 2025-05-13 | 2025-05-09 | 10.260 | 28,000 | +0 | 0.01% | 287,280 |
| 2025-05-12 | 2025-05-08 | 10.280 | 28,000 | +0 | 0.01% | 287,840 |
| 2025-05-09 | 2025-05-07 | 10.280 | 28,000 | +0 | 0.01% | 287,840 |
| 2025-05-08 | 2025-05-06 | 10.260 | 28,000 | +0 | 0.01% | 287,280 |
| 2025-05-07 | 2025-05-02 | 10.340 | 28,000 | +0 | 0.01% | 289,520 |
| 2025-05-06 | 2025-04-30 | 9.600 | 28,000 | +0 | 0.01% | 268,800 |
| 2025-05-02 | 2025-04-29 | 9.750 | 28,000 | +0 | 0.01% | 273,000 |
| 2025-04-30 | 2025-04-28 | 10.060 | 28,000 | +0 | 0.01% | 281,680 |
| 2025-04-29 | 2025-04-25 | 9.970 | 28,000 | +0 | 0.01% | 279,160 |
| 2025-04-28 | 2025-04-24 | 10.300 | 28,000 | +0 | 0.01% | 288,400 |
| 2025-04-25 | 2025-04-23 | 10.280 | 28,000 | +0 | 0.01% | 287,840 |
| 2025-04-24 | 2025-04-22 | 10.300 | 28,000 | +0 | 0.01% | 288,400 |
| 2025-04-23 | 2025-04-17 | 9.820 | 28,000 | +0 | 0.01% | 274,960 |
| 2025-04-22 | 2025-04-16 | 9.850 | 28,000 | +0 | 0.01% | 275,800 |
| 2025-04-17 | 2025-04-15 | 9.880 | 28,000 | +0 | 0.01% | 276,640 |
| 2025-04-16 | 2025-04-14 | 9.880 | 28,000 | +0 | 0.01% | 276,640 |
| 2025-04-15 | 2025-04-11 | 9.650 | 28,000 | +0 | 0.01% | 270,200 |
| 2025-04-14 | 2025-04-10 | 9.150 | 28,000 | +0 | 0.01% | 256,200 |
| 2025-04-11 | 2025-04-09 | 9.460 | 28,000 | +0 | 0.01% | 264,880 |
| 2025-04-10 | 2025-04-08 | 9.030 | 28,000 | +0 | 0.01% | 252,840 |
| 2025-04-09 | 2025-04-07 | 8.280 | 28,000 | +0 | 0.01% | 231,840 |
| 2025-04-08 | 2025-04-03 | 9.340 | 28,000 | +0 | 0.01% | 261,520 |
| 2025-04-07 | 2025-04-02 | 9.450 | 28,000 | +0 | 0.01% | 264,600 |
| 2025-04-03 | 2025-04-01 | 9.270 | 28,000 | +0 | 0.01% | 259,560 |
| 2025-04-02 | 2025-03-31 | 9.080 | 28,000 | +0 | 0.01% | 254,240 |
| 2025-04-01 | 2025-03-28 | 9.300 | 28,000 | +0 | 0.01% | 260,400 |
| 2025-03-31 | 2025-03-27 | 9.350 | 28,000 | +0 | 0.01% | 261,800 |
| 2025-03-28 | 2025-03-26 | 9.300 | 28,000 | +0 | 0.01% | 260,400 |
| 2025-03-27 | 2025-03-25 | 9.200 | 28,000 | +0 | 0.01% | 257,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 28,000 | +0 | 0.01% | 269,360 |
| 2025-03-25 | 2025-03-21 | 9.100 | 28,000 | +0 | 0.01% | 254,800 |
| 2025-03-24 | 2025-03-20 | 9.330 | 28,000 | +0 | 0.01% | 261,240 |
| 2025-03-21 | 2025-03-19 | 9.700 | 28,000 | +0 | 0.01% | 271,600 |
| 2025-03-20 | 2025-03-18 | 9.820 | 28,000 | +0 | 0.01% | 274,960 |
| 2025-03-19 | 2025-03-17 | 9.510 | 28,000 | +0 | 0.01% | 266,280 |
| 2025-03-18 | 2025-03-14 | 8.930 | 28,000 | +0 | 0.01% | 250,040 |
| 2025-03-17 | 2025-03-13 | 8.820 | 28,000 | +0 | 0.01% | 246,960 |
| 2025-03-14 | 2025-03-12 | 8.810 | 28,000 | +0 | 0.01% | 246,680 |
| 2025-03-13 | 2025-03-11 | 9.020 | 28,000 | +0 | 0.01% | 252,560 |
| 2025-03-12 | 2025-03-10 | 8.780 | 28,000 | +0 | 0.01% | 245,840 |
| 2025-03-11 | 2025-03-07 | 8.660 | 28,000 | +0 | 0.01% | 242,480 |
| 2025-03-10 | 2025-03-06 | 8.600 | 28,000 | +0 | 0.01% | 240,800 |
| 2025-03-07 | 2025-03-05 | 8.610 | 28,000 | +0 | 0.01% | 241,080 |
| 2025-03-06 | 2025-03-04 | 8.150 | 28,000 | +0 | 0.01% | 228,200 |
| 2025-03-05 | 2025-03-03 | 8.250 | 28,000 | +0 | 0.01% | 231,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 28,000 | +0 | 0.01% | 229,880 |
| 2025-03-03 | 2025-02-27 | 9.170 | 28,000 | +0 | 0.01% | 256,760 |
| 2025-02-28 | 2025-02-26 | 8.150 | 28,000 | +0 | 0.01% | 228,200 |
| 2025-02-27 | 2025-02-25 | 7.930 | 28,000 | +0 | 0.01% | 222,040 |
| 2025-02-26 | 2025-02-24 | 8.320 | 28,000 | +0 | 0.01% | 232,960 |
| 2025-02-25 | 2025-02-21 | 8.330 | 28,000 | +0 | 0.01% | 233,240 |
| 2025-02-24 | 2025-02-20 | 8.720 | 28,000 | +0 | 0.01% | 244,160 |
| 2025-02-21 | 2025-02-19 | 9.040 | 28,000 | +0 | 0.01% | 253,120 |
| 2025-02-20 | 2025-02-18 | 8.240 | 28,000 | +0 | 0.01% | 230,720 |
| 2025-02-19 | 2025-02-17 | 8.350 | 28,000 | +0 | 0.01% | 233,800 |
| 2025-02-18 | 2025-02-14 | 7.970 | 28,000 | +0 | 0.01% | 223,160 |
| 2025-02-17 | 2025-02-13 | 7.770 | 28,000 | +0 | 0.01% | 217,560 |
| 2025-02-14 | 2025-02-12 | 8.230 | 28,000 | +0 | 0.01% | 230,440 |
| 2025-02-13 | 2025-02-11 | 7.950 | 28,000 | +0 | 0.01% | 222,600 |
| 2025-02-12 | 2025-02-10 | 8.130 | 28,000 | +0 | 0.01% | 227,640 |
| 2025-02-11 | 2025-02-07 | 8.490 | 28,000 | +0 | 0.01% | 237,720 |
| 2025-02-10 | 2025-02-06 | 8.230 | 28,000 | +0 | 0.01% | 230,440 |
| 2025-02-07 | 2025-02-05 | 8.080 | 28,000 | +0 | 0.01% | 226,240 |
| 2025-02-06 | 2025-02-04 | 8.150 | 28,000 | +0 | 0.01% | 228,200 |
| 2025-02-05 | 2025-02-03 | 7.970 | 28,000 | +0 | 0.01% | 223,160 |
| 2025-02-04 | 2025-01-28 | 7.900 | 28,000 | +0 | 0.01% | 221,200 |
| 2025-02-03 | 2025-01-24 | 7.860 | 28,000 | +0 | 0.01% | 220,080 |
| 2025-01-27 | 2025-01-23 | 7.900 | 28,000 | +0 | 0.01% | 221,200 |
| 2025-01-24 | 2025-01-22 | 8.000 | 28,000 | +0 | 0.01% | 224,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 28,000 | +0 | 0.01% | 229,600 |
| 2025-01-22 | 2025-01-20 | 8.210 | 28,000 | +0 | 0.01% | 229,880 |
| 2025-01-21 | 2025-01-17 | 8.330 | 28,000 | +0 | 0.01% | 233,240 |
| 2025-01-20 | 2025-01-16 | 8.220 | 28,000 | +0 | 0.01% | 230,160 |
| 2025-01-17 | 2025-01-15 | 8.400 | 28,000 | +0 | 0.01% | 235,200 |
| 2025-01-16 | 2025-01-14 | 8.430 | 28,000 | +0 | 0.01% | 236,040 |
| 2025-01-15 | 2025-01-13 | 8.060 | 28,000 | +0 | 0.01% | 225,680 |
| 2025-01-14 | 2025-01-10 | 8.230 | 28,000 | +0 | 0.01% | 230,440 |
| 2025-01-13 | 2025-01-09 | 8.380 | 28,000 | +0 | 0.01% | 234,640 |
| 2025-01-10 | 2025-01-08 | 8.480 | 28,000 | +0 | 0.01% | 237,440 |
| 2025-01-09 | 2025-01-07 | 8.960 | 28,000 | +0 | 0.01% | 250,880 |
| 2025-01-08 | 2025-01-06 | 9.170 | 28,000 | +0 | 0.01% | 256,760 |
| 2025-01-07 | 2025-01-03 | 9.050 | 28,000 | +0 | 0.01% | 253,400 |
| 2025-01-06 | 2025-01-02 | 9.060 | 28,000 | +0 | 0.01% | 253,680 |
| 2025-01-03 | 2024-12-31 | 9.200 | 28,000 | +0 | 0.01% | 257,600 |
| 2025-01-02 | 2024-12-27 | 9.240 | 28,000 | +0 | 0.01% | 258,720 |
| 2024-12-30 | 2024-12-24 | 9.100 | 28,000 | +0 | 0.01% | 254,800 |
| 2024-12-27 | 2024-12-20 | 9.110 | 28,000 | +0 | 0.01% | 255,080 |
| 2024-12-23 | 2024-12-19 | 9.110 | 28,000 | +0 | 0.01% | 255,080 |
| 2024-12-20 | 2024-12-18 | 9.070 | 28,000 | +0 | 0.01% | 253,960 |
| 2024-12-19 | 2024-12-17 | 9.140 | 28,000 | +0 | 0.01% | 255,920 |
| 2024-12-18 | 2024-12-16 | 9.350 | 28,000 | +0 | 0.01% | 261,800 |
| 2024-12-17 | 2024-12-13 | 9.680 | 28,000 | +0 | 0.01% | 271,040 |
| 2024-12-16 | 2024-12-12 | 9.800 | 28,000 | +0 | 0.01% | 274,400 |
| 2024-12-13 | 2024-12-11 | 9.470 | 28,000 | +0 | 0.01% | 265,160 |
| 2024-12-12 | 2024-12-10 | 9.140 | 28,000 | +0 | 0.01% | 255,920 |
| 2024-12-11 | 2024-12-09 | 9.480 | 28,000 | +0 | 0.01% | 265,440 |
| 2024-12-10 | 2024-12-06 | 9.240 | 28,000 | +0 | 0.01% | 258,720 |
| 2024-12-09 | 2024-12-05 | 9.020 | 28,000 | +0 | 0.01% | 252,560 |
| 2024-12-06 | 2024-12-04 | 9.380 | 28,000 | +0 | 0.01% | 262,640 |
| 2024-12-05 | 2024-12-03 | 9.370 | 28,000 | +0 | 0.01% | 262,360 |
| 2024-12-04 | 2024-12-02 | 9.800 | 28,000 | -4,000 | 0.01% | 274,400 |
| 2024-12-02 | 2024-11-28 | 8.470 | 32,000 | +4,000 | 0.01% | 271,040 |
| 2023-12-05 | 2023-12-01 | 6.950 | 28,000 | -2,000 | 0.01% | 194,600 |
| 2023-11-30 | 2023-11-28 | 7.280 | 30,000 | +2,000 | 0.01% | 218,400 |
| 2023-10-16 | 2023-10-12 | 7.000 | 28,000 | -1,000 | 0.01% | 196,000 |
| 2023-10-09 | 2023-10-05 | 6.930 | 29,000 | -1,000 | 0.01% | 200,970 |
| 2023-09-28 | 2023-09-26 | 6.740 | 30,000 | +2,000 | 0.01% | 202,200 |
| 2023-09-19 | 2023-09-15 | 7.240 | 28,000 | +2,000 | 0.01% | 202,720 |
| 2023-06-30 | 2023-06-28 | 9.900 | 26,000 | -1,000 | 0.01% | 257,400 |
| 2023-05-12 | 2023-05-10 | 15.100 | 27,000 | -1,000 | 0.01% | 407,700 |
| 2023-02-22 | 2023-02-20 | 21.000 | 28,000 | +1,000 | 0.01% | 588,000 |
| 2023-02-14 | 2023-02-10 | 21.700 | 27,000 | -1,000 | 0.01% | 585,900 |
| 2023-02-06 | 2023-02-02 | 21.500 | 28,000 | +1,000 | 0.01% | 602,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 27,000 | +1,000 | 0.01% | 611,550 |
| 2023-02-01 | 2023-01-30 | 24.000 | 26,000 | -1,000 | 0.01% | 624,000 |
| 2023-01-26 | 2023-01-19 | 23.150 | 27,000 | +1,000 | 0.01% | 625,050 |
| 2023-01-13 | 2023-01-11 | 21.850 | 26,000 | -20,000 | 0.01% | 568,100 |
| 2023-01-12 | 2023-01-10 | 23.600 | 46,000 | +20,000 | 0.02% | 1,085,600 |
| 2022-12-09 | 2022-12-07 | 23.200 | 26,000 | -2,000 | 0.01% | 603,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 28,000 | -10,000 | 0.01% | 638,400 |
| 2022-12-05 | 2022-12-01 | 21.200 | 38,000 | -1,000 | 0.02% | 805,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 39,000 | -11,000 | 0.02% | 642,720 |
| 2022-11-14 | 2022-11-10 | 14.100 | 50,000 | +5,000 | 0.02% | 705,000 |
| 2022-11-10 | 2022-11-08 | 14.740 | 45,000 | -1,000 | 0.02% | 663,300 |
| 2022-11-09 | 2022-11-07 | 15.240 | 46,000 | -21,000 | 0.02% | 701,040 |
| 2022-11-07 | 2022-11-03 | 14.040 | 67,000 | +4,000 | 0.03% | 940,680 |
| 2022-11-04 | 2022-11-02 | 14.700 | 63,000 | -4,000 | 0.03% | 926,100 |
| 2022-10-31 | 2022-10-27 | 13.500 | 67,000 | +8,000 | 0.03% | 904,500 |
| 2022-10-28 | 2022-10-26 | 14.060 | 59,000 | -3,000 | 0.03% | 829,540 |
| 2022-10-27 | 2022-10-25 | 13.580 | 62,000 | +4,000 | 0.03% | 841,960 |
| 2022-10-26 | 2022-10-24 | 13.300 | 58,000 | +10,000 | 0.03% | 771,400 |
| 2022-10-25 | 2022-10-21 | 14.620 | 48,000 | -7,000 | 0.02% | 701,760 |
| 2022-10-24 | 2022-10-20 | 14.620 | 55,000 | +9,000 | 0.02% | 804,100 |
| 2022-10-21 | 2022-10-19 | 14.820 | 46,000 | +7,000 | 0.02% | 681,720 |
| 2022-10-20 | 2022-10-18 | 15.240 | 39,000 | -9,000 | 0.02% | 594,360 |
| 2022-10-19 | 2022-10-17 | 14.520 | 48,000 | +9,000 | 0.02% | 696,960 |
| 2022-09-20 | 2022-09-16 | 19.960 | 39,000 | +2,000 | 0.02% | 778,440 |
| 2022-09-15 | 2022-09-13 | 18.880 | 37,000 | -1,000 | 0.02% | 698,560 |
| 2022-08-09 | 2022-08-05 | 20.750 | 38,000 | +1,000 | 0.02% | 788,500 |
| 2022-08-02 | 2022-07-29 | 19.240 | 37,000 | +1,000 | 0.02% | 711,880 |
| 2022-06-02 | 2022-05-31 | 15.920 | 36,000 | -1,000 | 0.02% | 573,120 |
| 2022-05-26 | 2022-05-24 | 13.320 | 37,000 | +1,000 | 0.02% | 492,840 |
| 2022-04-28 | 2022-04-26 | 13.960 | 36,000 | -1,000 | 0.02% | 502,560 |
| 2022-04-27 | 2022-04-25 | 14.740 | 37,000 | -1,000 | 0.02% | 545,380 |
| 2022-04-26 | 2022-04-22 | 16.140 | 38,000 | +1,000 | 0.02% | 613,320 |
| 2022-04-25 | 2022-04-21 | 16.160 | 37,000 | -1,000 | 0.02% | 597,920 |
| 2022-04-22 | 2022-04-20 | 17.500 | 38,000 | +2,000 | 0.02% | 665,000 |
| 2022-04-14 | 2022-04-12 | 17.960 | 36,000 | -9,000 | 0.02% | 646,560 |
| 2022-04-04 | 2022-03-31 | 17.940 | 45,000 | +2,000 | 0.02% | 807,300 |
| 2022-03-30 | 2022-03-28 | 18.500 | 43,000 | -6,000 | 0.02% | 795,500 |
| 2022-03-28 | 2022-03-24 | 17.860 | 49,000 | +8,000 | 0.02% | 875,140 |
| 2022-03-24 | 2022-03-22 | 19.280 | 41,000 | -8,000 | 0.02% | 790,480 |
| 2022-03-23 | 2022-03-21 | 18.540 | 49,000 | +7,000 | 0.02% | 908,460 |
| 2022-03-22 | 2022-03-18 | 19.700 | 42,000 | -2,000 | 0.02% | 827,400 |
| 2022-03-15 | 2022-03-11 | 18.200 | 44,000 | +2,000 | 0.02% | 800,800 |
| 2022-03-14 | 2022-03-10 | 19.160 | 42,000 | +2,000 | 0.02% | 804,720 |
| 2022-03-11 | 2022-03-09 | 18.840 | 40,000 | +2,000 | 0.02% | 753,600 |
| 2022-03-10 | 2022-03-08 | 19.100 | 38,000 | +2,000 | 0.02% | 725,800 |
| 2022-03-09 | 2022-03-07 | 20.350 | 36,000 | +4,000 | 0.02% | 732,600 |
| 2022-03-08 | 2022-03-04 | 21.350 | 32,000 | +6,000 | 0.01% | 683,200 |
| 2022-03-07 | 2022-03-03 | 22.850 | 26,000 | -5,000 | 0.01% | 594,100 |
| 2022-03-04 | 2022-03-02 | 21.650 | 31,000 | -2,000 | 0.01% | 671,150 |
| 2022-03-02 | 2022-02-28 | 22.050 | 33,000 | -1,000 | 0.01% | 727,650 |
| 2022-02-28 | 2022-02-24 | 21.800 | 34,000 | +3,000 | 0.01% | 741,200 |
| 2022-02-24 | 2022-02-22 | 23.600 | 31,000 | +5,000 | 0.01% | 731,600 |
| 2022-02-18 | 2022-02-16 | 25.600 | 26,000 | -2,000 | 0.01% | 665,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 28,000 | -10,000 | 0.01% | 666,400 |
| 2022-02-16 | 2022-02-14 | 22.500 | 38,000 | +5,000 | 0.02% | 855,000 |
| 2022-02-11 | 2022-02-09 | 23.250 | 33,000 | -9,000 | 0.01% | 767,250 |
| 2022-02-10 | 2022-02-08 | 21.950 | 42,000 | -2,000 | 0.02% | 921,900 |
| 2022-02-09 | 2022-02-07 | 21.600 | 44,000 | -6,000 | 0.02% | 950,400 |
| 2022-01-28 | 2022-01-26 | 20.100 | 50,000 | +2,000 | 0.02% | 1,005,000 |
| 2022-01-27 | 2022-01-25 | 20.550 | 48,000 | +1,000 | 0.02% | 986,400 |
| 2022-01-26 | 2022-01-24 | 21.250 | 47,000 | -1,000 | 0.02% | 998,750 |
| 2022-01-25 | 2022-01-21 | 21.900 | 48,000 | -3,000 | 0.02% | 1,051,200 |
| 2022-01-18 | 2022-01-14 | 21.300 | 51,000 | +2,000 | 0.02% | 1,086,300 |
| 2022-01-07 | 2022-01-05 | 21.900 | 49,000 | +3,000 | 0.02% | 1,073,100 |
| 2022-01-06 | 2022-01-04 | 23.550 | 46,000 | -3,000 | 0.02% | 1,083,300 |
| 2022-01-05 | 2022-01-03 | 23.500 | 49,000 | +4,000 | 0.02% | 1,151,500 |
| 2022-01-04 | 2021-12-31 | 24.050 | 45,000 | +2,000 | 0.02% | 1,082,250 |
| 2022-01-03 | 2021-12-29 | 24.000 | 43,000 | +3,000 | 0.02% | 1,032,000 |
| 2021-12-30 | 2021-12-28 | 24.250 | 40,000 | +1,000 | 0.02% | 970,000 |
| 2021-12-15 | 2021-12-13 | 23.800 | 39,000 | +5,000 | 0.02% | 928,200 |
| 2021-11-30 | 2021-11-26 | 25.500 | 34,000 | +6,000 | 0.01% | 867,000 |
| 2021-11-25 | 2021-11-23 | 26.850 | 28,000 | -5,000 | 0.01% | 751,800 |
| 2021-11-23 | 2021-11-19 | 26.750 | 33,000 | +2,000 | 0.01% | 882,750 |
| 2021-11-22 | 2021-11-18 | 26.550 | 31,000 | +3,000 | 0.01% | 823,050 |
| 2021-11-19 | 2021-11-17 | 27.250 | 28,000 | -2,000 | 0.01% | 763,000 |
| 2021-11-11 | 2021-11-09 | 27.150 | 30,000 | +4,000 | 0.01% | 814,500 |
| 2021-06-16 | 2021-06-11 | 34.100 | 26,000 | -2,000 | 0.01% | 886,600 |
| 2021-06-15 | 2021-06-10 | 32.650 | 28,000 | +2,000 | 0.01% | 914,200 |
| 2021-02-24 | 2021-02-22 | 37.150 | 26,000 | -1,000 | 0.01% | 965,900 |
| 2021-02-04 | 2021-02-02 | 45.950 | 27,000 | -1,000 | 0.01% | 1,240,650 |
| 2021-01-25 | 2021-01-21 | 41.150 | 28,000 | -5,000 | 0.01% | 1,152,200 |
| 2021-01-22 | 2021-01-20 | 41.800 | 33,000 | +1,000 | 0.01% | 1,379,400 |
| 2021-01-18 | 2021-01-14 | 39.450 | 32,000 | +2,000 | 0.01% | 1,262,400 |
| 2021-01-07 | 2021-01-05 | 41.000 | 30,000 | -1,000 | 0.01% | 1,230,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 31,000 | +1,000 | 0.01% | 1,356,250 |
| 2020-11-23 | 2020-11-19 | 31.900 | 30,000 | +1,000 | 0.01% | 957,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 29,000 | +3,000 | 0.01% | 1,307,900 |
| 2020-09-17 | 2020-09-15 | 49.000 | 26,000 | -1,000 | 0.01% | 1,274,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 27,000 | +1,000 | 0.01% | 1,336,500 |
| 2020-09-01 | 2020-08-28 | 45.550 | 26,000 | -2,000 | 0.01% | 1,184,300 |
| 2020-08-26 | 2020-08-24 | 50.150 | 28,000 | +2,000 | 0.01% | 1,404,200 |
| 2020-08-25 | 2020-08-21 | 47.000 | 26,000 | -1,000 | 0.01% | 1,222,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 27,000 | +1,000 | 0.01% | 1,182,600 |
| 2020-07-31 | 2020-07-29 | 48.550 | 26,000 | -2,000 | 0.01% | 1,262,300 |
| 2020-07-22 | 2020-07-20 | 37.000 | 28,000 | -2,000 | 0.01% | 1,036,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 30,000 | +2,000 | 0.01% | 1,093,500 |
| 2020-07-14 | 2020-07-10 | 33.050 | 28,000 | -2,000 | 0.01% | 925,400 |
| 2020-07-13 | 2020-07-09 | 33.850 | 30,000 | +2,000 | 0.01% | 1,015,500 |
| 2020-06-03 | 2020-06-01 | 10.180 | 28,000 | -20,000 | 0.01% | 285,040 |
| 2020-03-24 | 2020-03-20 | 6.530 | 48,000 | -10,000 | 0.02% | 313,440 |
| 2020-03-23 | 2020-03-19 | 6.300 | 58,000 | +10,000 | 0.03% | 365,400 |
| 2020-03-03 | 2020-02-28 | 6.510 | 48,000 | -1,000 | 0.02% | 312,480 |
| 2020-01-16 | 2020-01-14 | 6.430 | 49,000 | -10,000 | 0.02% | 315,070 |
| 2019-10-21 | 2019-10-17 | 5.370 | 59,000 | -7,000 | 0.03% | 316,830 |
| 2019-09-25 | 2019-09-23 | 5.110 | 66,000 | +6,000 | 0.03% | 337,260 |
| 2019-05-10 | 2019-05-08 | 6.180 | 60,000 | +10,000 | 0.03% | 370,800 |
| 2019-05-07 | 2019-05-03 | 6.380 | 50,000 | -5,000 | 0.02% | 319,000 |
| 2019-05-03 | 2019-04-30 | 6.360 | 55,000 | +5,000 | 0.02% | 349,800 |
| 2019-01-17 | 2019-01-15 | 6.590 | 50,000 | -50,000 | 0.02% | 329,500 |
| 2018-10-23 | 2018-10-19 | 7.024 | 100,000 | +2,476 | 0.04% | 702,392 |
| 2018-06-06 | 2018-06-04 | 10.030 | 97,524 | +1,112 | 0.04% | 978,151 |
| 2018-05-23 | 2018-05-18 | 10.455 | 96,412 | +4,820 | 0.04% | 1,007,998 |
| 2018-05-03 | 2018-04-30 | 10.829 | 91,592 | +5,785 | 0.04% | 991,804 |
| 2018-04-26 | 2018-04-24 | 10.849 | 85,807 | +1,928 | 0.04% | 930,941 |
| 2018-04-24 | 2018-04-20 | 10.891 | 83,879 | +4,821 | 0.04% | 913,504 |
| 2018-04-23 | 2018-04-19 | 11.015 | 79,058 | +2,892 | 0.04% | 870,840 |
| 2018-04-18 | 2018-04-16 | 11.700 | 76,166 | +48,206 | 0.03% | 891,124 |
| 2017-12-18 | 2017-12-14 | 7.789 | 27,960 | -4,820 | 0.01% | 217,794 |
| 2017-12-12 | 2017-12-08 | 7.779 | 32,780 | +4,820 | 0.01% | 254,999 |
| 2017-10-31 | 2017-10-27 | 8.972 | 27,960 | -43,385 | 0.01% | 250,854 |
| 2017-10-23 | 2017-10-19 | 8.337 | 71,345 | +1,401 | 0.03% | 594,799 |
| 2017-08-29 | 2017-08-25 | 7.596 | 69,944 | +45,369 | 0.03% | 531,319 |
| 2017-08-09 | 2017-08-07 | 6.581 | 24,575 | -3,781 | 0.01% | 161,720 |
| 2017-06-26 | 2017-06-22 | 6.983 | 28,356 | +3,781 | 0.01% | 198,002 |
| 2017-05-22 | 2017-05-18 | 6.880 | 24,575 | +314 | 0.01% | 169,081 |
| 2017-04-06 | 2017-04-03 | 7.566 | 24,261 | -2,799 | 0.01% | 183,561 |
| 2017-04-05 | 2017-03-31 | 7.384 | 27,060 | +2,799 | 0.01% | 199,808 |
| 2017-01-24 | 2017-01-20 | 8.166 | 24,261 | -6,532 | 0.01% | 198,121 |
| 2016-10-18 | 2016-10-14 | 9.456 | 30,793 | +781 | 0.01% | 291,188 |
| 2016-10-13 | 2016-10-11 | 9.489 | 30,012 | +6,366 | 0.01% | 284,793 |
| 2016-05-20 | 2016-05-18 | 9.485 | 23,646 | +401 | 0.01% | 224,280 |
| 2015-11-05 | 2015-11-03 | 9.995 | 23,245 | +380 | 0.01% | 232,339 |
| 2015-06-29 | 2015-06-25 | 10.803 | 22,865 | -4,397 | 0.01% | 247,001 |
| 2015-06-09 | 2015-06-05 | 11.394 | 27,262 | +4,397 | 0.01% | 310,620 |
| 2015-05-28 | 2015-05-26 | 9.882 | 22,865 | -3,518 | 0.01% | 225,941 |
| 2015-05-20 | 2015-05-18 | 9.743 | 26,383 | +364 | 0.01% | 257,044 |
| 2015-04-24 | 2015-04-22 | 9.570 | 26,019 | +3,469 | 0.01% | 248,998 |
| 2015-04-14 | 2015-04-10 | 9.893 | 22,550 | -30,356 | 0.01% | 223,080 |
| 2015-03-25 | 2015-03-23 | 7.610 | 52,906 | -867 | 0.03% | 402,602 |
| 2014-11-05 | 2014-11-03 | 7.286 | 53,773 | +929 | 0.03% | 391,790 |
| 2014-10-27 | 2014-10-23 | 6.770 | 52,844 | -2,557 | 0.03% | 357,741 |
| 2014-10-24 | 2014-10-22 | 6.606 | 55,401 | +2,557 | 0.03% | 365,951 |
| 2014-09-04 | 2014-09-02 | 8.119 | 52,844 | -7,671 | 0.03% | 429,041 |
| 2014-08-15 | 2014-08-13 | 8.225 | 60,515 | -7,671 | 0.03% | 497,712 |
| 2014-08-11 | 2014-08-07 | 7.966 | 68,186 | +7,671 | 0.04% | 543,203 |
| 2014-08-04 | 2014-07-31 | 7.955 | 60,515 | +3,410 | 0.03% | 481,382 |
| 2014-05-23 | 2014-05-21 | 8.550 | 57,105 | +841 | 0.03% | 488,250 |
| 2014-03-28 | 2014-03-26 | 8.336 | 56,264 | -4,199 | 0.03% | 469,000 |
| 2014-03-27 | 2014-03-25 | 8.264 | 60,463 | -4,199 | 0.03% | 499,681 |
| 2014-02-20 | 2014-02-18 | 8.526 | 64,662 | -1,679 | 0.03% | 551,323 |
| 2014-01-21 | 2014-01-17 | 8.026 | 66,341 | +29,391 | 0.03% | 532,458 |
| 2014-01-20 | 2014-01-16 | 8.240 | 36,950 | +1,680 | 0.02% | 304,484 |
| 2014-01-13 | 2014-01-09 | 8.229 | 35,270 | -8,398 | 0.02% | 290,220 |
| 2014-01-10 | 2014-01-08 | 8.324 | 43,668 | +8,398 | 0.02% | 363,483 |
| 2013-12-13 | 2013-12-11 | 9.193 | 35,270 | -1,680 | 0.02% | 324,240 |
| 2013-11-07 | 2013-11-05 | 10.122 | 36,950 | +5,879 | 0.02% | 374,005 |
| 2013-11-06 | 2013-11-04 | 10.039 | 31,071 | +2,519 | 0.02% | 311,908 |
| 2013-10-30 | 2013-10-28 | 10.059 | 28,552 | +431 | 0.01% | 287,214 |
| 2013-09-25 | 2013-09-23 | 9.177 | 28,121 | -1,654 | 0.01% | 258,058 |
| 2013-09-06 | 2013-09-04 | 9.068 | 29,775 | -1,655 | 0.02% | 269,997 |
| 2013-09-04 | 2013-09-02 | 8.923 | 31,430 | -7,443 | 0.02% | 280,444 |
| 2013-09-03 | 2013-08-30 | 8.741 | 38,873 | -3,309 | 0.02% | 339,806 |
| 2013-09-02 | 2013-08-29 | 8.729 | 42,182 | +10,752 | 0.02% | 368,222 |
| 2013-07-25 | 2013-07-23 | 8.850 | 31,430 | +1,655 | 0.02% | 278,164 |
| 2013-06-28 | 2013-06-26 | 9.007 | 29,775 | -23,159 | 0.02% | 268,197 |
| 2013-06-27 | 2013-06-25 | 8.621 | 52,934 | +23,159 | 0.03% | 456,320 |
| 2013-06-26 | 2013-06-24 | 9.116 | 29,775 | -7,444 | 0.02% | 271,437 |
| 2013-05-31 | 2013-05-29 | 9.041 | 37,219 | +884 | 0.02% | 336,494 |
| 2013-05-24 | 2013-05-22 | 8.979 | 36,335 | +1,615 | 0.02% | 326,251 |
| 2013-04-19 | 2013-04-17 | 7.963 | 34,720 | -8,882 | 0.02% | 276,490 |
| 2013-04-18 | 2013-04-16 | 7.951 | 43,602 | +8,882 | 0.02% | 346,681 |
| 2013-03-21 | 2013-03-19 | 8.694 | 34,720 | -1,615 | 0.02% | 301,860 |
| 2013-03-18 | 2013-03-14 | 9.016 | 36,335 | -12,111 | 0.02% | 327,601 |
| 2013-03-14 | 2013-03-12 | 8.756 | 48,446 | +12,111 | 0.03% | 424,196 |
| 2013-03-13 | 2013-03-11 | 9.053 | 36,335 | +1,615 | 0.02% | 328,951 |
| 2013-02-25 | 2013-02-21 | 8.360 | 34,720 | -3,230 | 0.02% | 290,250 |
| 2013-02-14 | 2013-02-07 | 7.418 | 37,950 | +3,230 | 0.02% | 281,532 |
| 2013-01-30 | 2013-01-28 | 7.121 | 34,720 | -8,074 | 0.02% | 247,250 |
| 2013-01-28 | 2013-01-24 | 7.196 | 42,794 | +8,074 | 0.02% | 307,927 |
| 2013-01-17 | 2013-01-15 | 6.948 | 34,720 | -13,726 | 0.02% | 241,230 |
| 2013-01-16 | 2013-01-14 | 6.874 | 48,446 | -10,497 | 0.03% | 332,997 |
| 2013-01-14 | 2013-01-10 | 6.700 | 58,943 | +10,497 | 0.03% | 394,929 |
| 2013-01-04 | 2013-01-02 | 6.700 | 48,446 | +9,689 | 0.03% | 324,597 |
| 2012-12-28 | 2012-12-24 | 6.502 | 38,757 | +4,037 | 0.02% | 251,999 |
| 2012-12-27 | 2012-12-20 | 6.514 | 34,720 | -5,652 | 0.02% | 226,180 |
| 2012-12-18 | 2012-12-14 | 6.502 | 40,372 | +5,652 | 0.02% | 262,500 |
| 2012-12-12 | 2012-12-10 | 6.291 | 34,720 | -16,149 | 0.02% | 218,440 |
| 2012-12-11 | 2012-12-07 | 6.168 | 50,869 | -8,074 | 0.03% | 313,741 |
| 2012-11-26 | 2012-11-22 | 6.007 | 58,943 | +12,111 | 0.03% | 354,049 |
| 2012-11-09 | 2012-11-07 | 6.267 | 46,832 | +12,112 | 0.03% | 293,483 |
| 2012-10-31 | 2012-10-29 | 6.007 | 34,720 | -6,459 | 0.02% | 208,550 |
| 2012-10-30 | 2012-10-26 | 6.106 | 41,179 | -9,690 | 0.02% | 251,427 |
| 2012-10-25 | 2012-10-22 | 6.808 | 50,869 | +9,764 | 0.03% | 346,311 |
| 2012-10-24 | 2012-10-19 | 6.756 | 41,105 | +7,756 | 0.02% | 277,719 |
| 2012-10-16 | 2012-10-12 | 6.408 | 33,349 | +6,980 | 0.02% | 213,707 |
| 2012-09-14 | 2012-09-12 | 6.163 | 26,369 | -1,552 | 0.01% | 162,518 |
| 2012-08-23 | 2012-08-21 | 5.880 | 27,921 | -4,653 | 0.02% | 164,163 |
| 2012-08-14 | 2012-08-10 | 5.802 | 32,574 | +4,653 | 0.02% | 189,000 |
| 2012-08-07 | 2012-08-03 | 5.699 | 27,921 | -3,877 | 0.02% | 159,123 |
| 2012-08-02 | 2012-07-31 | 5.570 | 31,798 | +3,877 | 0.02% | 177,118 |
| 2012-06-18 | 2012-06-14 | 5.647 | 27,921 | -7,755 | 0.02% | 157,683 |
| 2012-06-13 | 2012-06-11 | 5.596 | 35,676 | -3,878 | 0.02% | 199,639 |
| 2012-06-12 | 2012-06-08 | 5.609 | 39,554 | +5,429 | 0.02% | 221,850 |
| 2012-05-29 | 2012-05-25 | 5.828 | 34,125 | -1,551 | 0.02% | 198,880 |
| 2012-05-28 | 2012-05-24 | 5.776 | 35,676 | -3,878 | 0.02% | 206,079 |
| 2012-05-24 | 2012-05-22 | 5.828 | 39,554 | +3,878 | 0.02% | 230,520 |
| 2012-05-23 | 2012-05-21 | 5.712 | 35,676 | +3,878 | 0.02% | 203,779 |
| 2012-05-22 | 2012-05-18 | 5.764 | 31,798 | -3,878 | 0.02% | 183,268 |
| 2012-05-17 | 2012-05-15 | 5.905 | 35,676 | +4,653 | 0.02% | 210,679 |
| 2012-05-15 | 2012-05-11 | 6.073 | 31,023 | -4,653 | 0.02% | 188,401 |
| 2012-05-10 | 2012-05-08 | 6.357 | 35,676 | +7,755 | 0.02% | 226,779 |
| 2012-04-30 | 2012-04-26 | 6.537 | 27,921 | -7,755 | 0.02% | 182,523 |
| 2012-04-27 | 2012-04-25 | 6.370 | 35,676 | +7,755 | 0.02% | 227,239 |
| 2012-04-16 | 2012-04-12 | 6.692 | 27,921 | -4,653 | 0.02% | 186,843 |
| 2012-04-05 | 2012-04-02 | 6.769 | 32,574 | -11,633 | 0.02% | 220,500 |
| 2012-04-02 | 2012-03-29 | 6.885 | 44,207 | -4,654 | 0.03% | 304,377 |
| 2012-03-30 | 2012-03-28 | 7.092 | 48,861 | +16,287 | 0.03% | 346,501 |
| 2012-03-27 | 2012-03-23 | 7.440 | 32,574 | -7,756 | 0.02% | 242,341 |
| 2012-03-23 | 2012-03-21 | 7.298 | 40,330 | +7,756 | 0.02% | 294,323 |
| 2012-03-15 | 2012-03-13 | 7.659 | 32,574 | -10,082 | 0.02% | 249,481 |
| 2012-03-13 | 2012-03-09 | 7.685 | 42,656 | +6,204 | 0.02% | 327,797 |
| 2012-03-09 | 2012-03-07 | 7.646 | 36,452 | +3,878 | 0.02% | 278,712 |
| 2012-03-05 | 2012-03-01 | 7.736 | 32,574 | -15,511 | 0.02% | 252,001 |
| 2012-03-02 | 2012-02-29 | 7.723 | 48,085 | +6,980 | 0.03% | 371,378 |
| 2012-03-01 | 2012-02-28 | 7.710 | 41,105 | +8,531 | 0.02% | 316,939 |
| 2012-02-29 | 2012-02-27 | 7.788 | 32,574 | -1,551 | 0.02% | 253,681 |
| 2012-02-28 | 2012-02-24 | 7.723 | 34,125 | -10,082 | 0.02% | 263,559 |
| 2012-02-24 | 2012-02-22 | 7.788 | 44,207 | -7,756 | 0.03% | 344,276 |
| 2012-02-22 | 2012-02-20 | 7.685 | 51,963 | -3,878 | 0.03% | 399,319 |
| 2012-02-17 | 2012-02-15 | 7.723 | 55,841 | -11,634 | 0.03% | 431,280 |
| 2012-02-16 | 2012-02-14 | 7.582 | 67,475 | -3,877 | 0.04% | 511,563 |
| 2012-02-14 | 2012-02-10 | 7.736 | 71,352 | +3,877 | 0.04% | 551,997 |
| 2012-02-13 | 2012-02-09 | 7.994 | 67,475 | +15,512 | 0.04% | 539,404 |
| 2012-02-08 | 2012-02-06 | 7.388 | 51,963 | +3,878 | 0.03% | 383,909 |
| 2012-01-26 | 2012-01-19 | 7.478 | 48,085 | +12,409 | 0.03% | 359,598 |
| 2012-01-19 | 2012-01-17 | 7.414 | 35,676 | +7,755 | 0.02% | 264,498 |
| 2011-12-28 | 2011-12-22 | 6.602 | 27,921 | -7,755 | 0.02% | 184,323 |
| 2011-12-23 | 2011-12-21 | 6.576 | 35,676 | -3,102 | 0.02% | 234,599 |
| 2011-12-21 | 2011-12-19 | 6.473 | 38,778 | -4,654 | 0.02% | 250,997 |
| 2011-12-20 | 2011-12-16 | 6.511 | 43,432 | +11,634 | 0.02% | 282,801 |
| 2011-12-15 | 2011-12-13 | 6.782 | 31,798 | +3,877 | 0.02% | 215,658 |
| 2011-12-13 | 2011-12-09 | 6.950 | 27,921 | -2,326 | 0.02% | 194,043 |
| 2011-12-12 | 2011-12-08 | 7.027 | 30,247 | -2,327 | 0.02% | 212,548 |
| 2011-12-09 | 2011-12-07 | 7.001 | 32,574 | -2,327 | 0.02% | 228,061 |
| 2011-12-08 | 2011-12-06 | 6.808 | 34,901 | -2,326 | 0.02% | 237,602 |
| 2011-12-06 | 2011-12-02 | 6.834 | 37,227 | -2,327 | 0.02% | 254,398 |
| 2011-12-05 | 2011-12-01 | 6.795 | 39,554 | +2,327 | 0.02% | 268,770 |
| 2011-12-02 | 2011-11-30 | 6.602 | 37,227 | -3,103 | 0.02% | 245,758 |
| 2011-12-01 | 2011-11-29 | 6.679 | 40,330 | -3,877 | 0.02% | 269,363 |
| 2011-11-29 | 2011-11-25 | 6.421 | 44,207 | +2,326 | 0.03% | 283,857 |
| 2011-11-24 | 2011-11-22 | 6.498 | 41,881 | +2,327 | 0.02% | 272,162 |
| 2011-11-21 | 2011-11-17 | 6.808 | 39,554 | +11,633 | 0.02% | 269,280 |
| 2011-11-02 | 2011-10-31 | 7.104 | 27,921 | -11,633 | 0.02% | 198,363 |
| 2011-11-01 | 2011-10-28 | 7.027 | 39,554 | +11,633 | 0.02% | 277,950 |
| 2011-10-26 | 2011-10-24 | 6.817 | 27,921 | +986 | 0.02% | 190,324 |
| 2011-10-24 | 2011-10-20 | 6.429 | 26,935 | -2,992 | 0.02% | 173,163 |
| 2011-10-20 | 2011-10-18 | 6.616 | 29,927 | -5,986 | 0.02% | 197,998 |
| 2011-10-19 | 2011-10-17 | 7.004 | 35,913 | +1,497 | 0.02% | 251,522 |
| 2011-10-17 | 2011-10-13 | 6.923 | 34,416 | +7,481 | 0.02% | 238,278 |
| 2011-09-07 | 2011-09-05 | 8.033 | 26,935 | -2,992 | 0.02% | 216,364 |
| 2011-08-17 | 2011-08-15 | 8.541 | 29,927 | +2,992 | 0.02% | 255,598 |
| 2011-05-26 | 2011-05-24 | 11.454 | 26,935 | -1,496 | 0.02% | 308,525 |
| 2011-05-25 | 2011-05-23 | 11.561 | 28,431 | -748 | 0.02% | 328,701 |
| 2011-05-12 | 2011-05-09 | 11.722 | 29,179 | -1,496 | 0.02% | 342,029 |
| 2011-05-06 | 2011-05-04 | 11.708 | 30,675 | -2,245 | 0.02% | 359,155 |
| 2011-05-03 | 2011-04-28 | 11.976 | 32,920 | -748 | 0.02% | 394,240 |
| 2011-04-28 | 2011-04-26 | 12.283 | 33,668 | +1,496 | 0.02% | 413,548 |
| 2011-04-27 | 2011-04-21 | 12.644 | 32,172 | +2,245 | 0.02% | 406,783 |
| 2011-04-14 | 2011-04-12 | 11.591 | 29,927 | +491 | 0.02% | 346,892 |
| 2011-04-07 | 2011-04-04 | 11.822 | 29,436 | -736 | 0.02% | 348,001 |
| 2011-03-29 | 2011-03-25 | 11.428 | 30,172 | +2,208 | 0.02% | 344,812 |
| 2011-03-25 | 2011-03-23 | 10.980 | 27,964 | +736 | 0.02% | 307,038 |
| 2011-03-24 | 2011-03-22 | 10.993 | 27,228 | +2,207 | 0.02% | 299,327 |
| 2011-03-15 | 2011-03-11 | 10.681 | 25,021 | -2,207 | 0.01% | 267,245 |
| 2011-01-26 | 2011-01-24 | 12.991 | 27,228 | -5,887 | 0.02% | 353,717 |
| 2011-01-21 | 2011-01-19 | 13.453 | 33,115 | -4,416 | 0.02% | 445,494 |
| 2011-01-20 | 2011-01-18 | 13.453 | 37,531 | -4,415 | 0.02% | 504,902 |
| 2011-01-19 | 2011-01-17 | 13.453 | 41,946 | -14,718 | 0.03% | 564,297 |
| 2010-12-28 | 2010-12-22 | 13.453 | 56,664 | -2,208 | 0.03% | 762,297 |
| 2010-11-29 | 2010-11-25 | 12.733 | 58,872 | -1,472 | 0.04% | 749,601 |
| 2010-11-17 | 2010-11-15 | 12.692 | 60,344 | -22,077 | 0.04% | 765,884 |
| 2010-09-14 | 2010-09-10 | 11.743 | 82,421 | +1,351 | 0.05% | 967,870 |
| 2010-09-13 | 2010-09-09 | 12.075 | 81,070 | -1,447 | 0.05% | 978,885 |
| 2010-08-31 | 2010-08-27 | 11.743 | 82,517 | -2,896 | 0.05% | 968,997 |
| 2010-08-27 | 2010-08-25 | 11.190 | 85,413 | +724 | 0.05% | 955,805 |
| 2010-08-23 | 2010-08-19 | 11.743 | 84,689 | +1,448 | 0.05% | 994,503 |
| 2010-08-12 | 2010-08-10 | 11.881 | 83,241 | -14,477 | 0.05% | 988,999 |
| 2010-08-03 | 2010-07-30 | 11.895 | 97,718 | +7,239 | 0.06% | 1,162,353 |
| 2010-07-28 | 2010-07-26 | 11.895 | 90,479 | +8,686 | 0.06% | 1,076,245 |
| 2010-07-21 | 2010-07-19 | 11.660 | 81,793 | -6,515 | 0.05% | 953,715 |
| 2010-07-13 | 2010-07-09 | 11.812 | 88,308 | +6,515 | 0.05% | 1,043,101 |
| 2010-06-25 | 2010-06-23 | 12.047 | 81,793 | -3,620 | 0.05% | 985,355 |
| 2010-06-24 | 2010-06-22 | 11.978 | 85,413 | +3,620 | 0.05% | 1,023,065 |
| 2010-05-11 | 2010-05-07 | 12.185 | 81,793 | +723 | 0.05% | 996,655 |
| 2010-05-10 | 2010-05-06 | 12.296 | 81,070 | -3,619 | 0.05% | 996,805 |
| 2010-04-29 | 2010-04-27 | 13.586 | 84,689 | +2,016 | 0.05% | 1,150,583 |
| 2010-04-21 | 2010-04-19 | 13.713 | 82,673 | +706 | 0.05% | 1,133,724 |
| 2010-04-12 | 2010-04-08 | 15.284 | 81,967 | +3,533 | 0.05% | 1,252,802 |
| 2010-04-09 | 2010-04-07 | 15.284 | 78,434 | +2,120 | 0.05% | 1,198,803 |
| 2010-03-26 | 2010-03-24 | 13.600 | 76,314 | -7,066 | 0.05% | 1,037,880 |
| 2010-03-25 | 2010-03-23 | 13.897 | 83,380 | -7,066 | 0.05% | 1,158,759 |
| 2010-03-17 | 2010-03-15 | 12.341 | 90,446 | +14,132 | 0.06% | 1,116,158 |
| 2010-03-08 | 2010-03-04 | 12.525 | 76,314 | -707 | 0.05% | 955,800 |
| 2010-02-26 | 2010-02-24 | 11.690 | 77,021 | +3,533 | 0.05% | 900,345 |
| 2010-02-08 | 2010-02-04 | 12.793 | 73,488 | +7,067 | 0.05% | 940,166 |
| 2010-02-05 | 2010-02-03 | 13.077 | 66,421 | +7,066 | 0.04% | 868,555 |
| 2010-02-04 | 2010-02-02 | 12.907 | 59,355 | -707 | 0.04% | 766,076 |
| 2010-01-13 | 2010-01-11 | 15.426 | 60,062 | -4,240 | 0.04% | 926,501 |
| 2010-01-11 | 2010-01-07 | 16.275 | 64,302 | +5,653 | 0.04% | 1,046,507 |
| 2010-01-07 | 2010-01-05 | 14.463 | 58,649 | +14,839 | 0.04% | 848,264 |
| 2009-12-02 | 2009-11-30 | 13.501 | 43,810 | +2,120 | 0.03% | 591,482 |
| 2009-12-01 | 2009-11-27 | 14.294 | 41,690 | +707 | 0.03% | 595,899 |
| 2009-11-13 | 2009-11-11 | 11.746 | 40,983 | -7,067 | 0.03% | 481,395 |
| 2009-11-11 | 2009-11-09 | 9.906 | 48,050 | +7,067 | 0.03% | 476,005 |
| 2009-06-03 | 2009-06-01 | 6.935 | 40,983 | -7,067 | 0.03% | 284,197 |
| 2009-05-19 | 2009-05-15 | 5.958 | 48,050 | +7,067 | 0.03% | 286,283 |
| 2009-05-13 | 2009-05-11 | 5.816 | 40,983 | +7,066 | 0.03% | 238,378 |
| 2009-04-24 | 2009-04-22 | 6.871 | 33,917 | +14,132 | 0.02% | 233,035 |
| 2009-04-23 | 2009-04-21 | 7.192 | 19,785 | -17,838 | 0.01% | 142,301 |
| 2009-03-09 | 2009-03-05 | 4.269 | 37,623 | +3,420 | 0.02% | 160,599 |
| 2009-03-06 | 2009-03-04 | 4.239 | 34,203 | +3,420 | 0.02% | 145,000 |
| 2008-12-16 | 2008-12-12 | 4.269 | 30,783 | -5,472 | 0.02% | 131,401 |
| 2008-12-15 | 2008-12-11 | 4.459 | 36,255 | -1,368 | 0.02% | 161,649 |
| 2008-12-12 | 2008-12-10 | 4.342 | 37,623 | +6,840 | 0.02% | 163,349 |
| 2008-12-10 | 2008-12-08 | 4.093 | 30,783 | -6,840 | 0.02% | 126,001 |
| 2008-11-18 | 2008-11-14 | 3.976 | 37,623 | +4,788 | 0.02% | 149,599 |
| 2008-11-07 | 2008-11-05 | 4.079 | 32,835 | +6,841 | 0.02% | 133,921 |
| 2008-11-06 | 2008-11-04 | 3.830 | 25,994 | -20,522 | 0.02% | 99,559 |
| 2008-11-05 | 2008-11-03 | 3.289 | 46,516 | +20,522 | 0.03% | 153,000 |
| 2008-10-30 | 2008-10-28 | 3.099 | 25,994 | +6,840 | 0.02% | 80,559 |
| 2008-09-18 | 2008-09-16 | 7.879 | 19,154 | -684 | 0.01% | 150,923 |
| 2008-05-13 | 2008-05-08 | 13.522 | 19,838 | -684 | 0.01% | 268,254 |
| 2008-04-29 | 2008-04-25 | 11.764 | 20,522 | +197 | 0.01% | 241,415 |
| 2008-01-21 | 2008-01-17 | 14.170 | 20,325 | -678 | 0.01% | 287,998 |
| 2008-01-07 | 2008-01-03 | 14.790 | 21,003 | +678 | 0.01% | 310,625 |
| 2007-10-25 | 2007-10-23 | 14.760 | 20,325 | +2,032 | 0.01% | 299,998 |
| 2007-10-22 | 2007-10-17 | 15.262 | 18,293 | -151,083 | 0.01% | 279,185 |
| 2007-10-17 | 2007-10-15 | 15.911 | 169,376 | -6,775 | 0.11% | 2,694,994 |
| 2007-10-16 | 2007-10-12 | 16.679 | 176,151 | -12,873 | 0.11% | 2,937,993 |
| 2007-10-10 | 2007-10-08 | 16.826 | 189,024 | -105,013 | 0.12% | 3,180,599 |
| 2007-10-08 | 2007-10-04 | 15.144 | 294,037 | -6,775 | 0.19% | 4,452,834 |
| 2007-10-02 | 2007-09-27 | 15.380 | 300,812 | +2,032 | 0.20% | 4,626,473 |
| 2007-09-20 | 2007-09-18 | 16.945 | 298,780 | +117,886 | 0.19% | 5,062,681 |
| 2007-09-17 | 2007-09-13 | 16.738 | 180,894 | +54,200 | 0.12% | 3,027,780 |
| 2007-09-14 | 2007-09-12 | 17.717 | 126,694 | -54,200 | 0.08% | 2,244,653 |
| 2007-09-13 | 2007-09-11 | 18.768 | 180,894 | -178,092 | 0.12% | 3,395,043 |
| 2007-09-11 | 2007-09-07 | 16.846 | 358,986 | -13,321 | 0.24% | 6,047,579 |
| 2007-09-10 | 2007-09-06 | 16.005 | 372,307 | +13,321 | 0.25% | 5,958,948 |
| 2007-09-06 | 2007-09-04 | 13.513 | 358,986 | -3,996 | 0.24% | 4,850,999 |
| 2007-09-04 | 2007-08-31 | 12.162 | 362,982 | -2,664 | 0.24% | 4,414,497 |
| 2007-08-30 | 2007-08-28 | 11.561 | 365,646 | -13,321 | 0.24% | 4,227,297 |
| 2007-08-29 | 2007-08-27 | 11.576 | 378,967 | -3,996 | 0.25% | 4,386,993 |
| 2007-08-23 | 2007-08-21 | 10.135 | 382,963 | +3,996 | 0.25% | 3,881,251 |
| 2007-08-03 | 2007-08-01 | 10.825 | 378,967 | +3,996 | 0.25% | 4,102,493 |
| 2007-07-30 | 2007-07-26 | 13.063 | 374,971 | -13,320 | 0.25% | 4,898,105 |
| 2007-07-19 | 2007-07-17 | 12.657 | 388,291 | -2,664 | 0.26% | 4,914,689 |
| 2007-06-28 | 2007-06-26 | 11.516 | 390,955 | +2,664 | 0.26% | 4,502,288 |
| 2007-06-26 | 2007-06-22 | 11.561 | 388,291 | 0.26% | 4,489,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy