History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,890,000 | +0 | 0.83% | 19,845,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,890,000 | +0 | 0.83% | 19,882,800 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,890,000 | -14,000 | 0.83% | 19,958,400 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,904,000 | -10,000 | 0.84% | 20,163,360 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,914,000 | +6,000 | 0.84% | 20,192,700 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,908,000 | +5,000 | 0.84% | 19,919,520 |
| 2025-09-25 | 2025-09-23 | 10.380 | 1,903,000 | -10,000 | 0.84% | 19,753,140 |
| 2025-09-24 | 2025-09-22 | 10.360 | 1,913,000 | -30,000 | 0.84% | 19,818,680 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,943,000 | +1,000 | 0.86% | 20,090,620 |
| 2025-09-19 | 2025-09-17 | 10.360 | 1,942,000 | +18,000 | 0.86% | 20,119,120 |
| 2025-09-18 | 2025-09-16 | 10.400 | 1,924,000 | +10,000 | 0.85% | 20,009,600 |
| 2025-09-17 | 2025-09-15 | 10.400 | 1,914,000 | +17,000 | 0.84% | 19,905,600 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,897,000 | -11,000 | 0.84% | 19,633,950 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,908,000 | -5,000 | 0.84% | 19,805,040 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,913,000 | +5,000 | 0.84% | 19,608,250 |
| 2025-09-05 | 2025-09-03 | 10.320 | 1,908,000 | -19,000 | 0.84% | 19,690,560 |
| 2025-09-04 | 2025-09-02 | 10.390 | 1,927,000 | -50,000 | 0.85% | 20,021,530 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,977,000 | +2,000 | 0.87% | 20,521,260 |
| 2025-09-01 | 2025-08-28 | 10.430 | 1,975,000 | -10,000 | 0.87% | 20,599,250 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,985,000 | +6,000 | 0.87% | 20,584,450 |
| 2025-08-28 | 2025-08-26 | 10.450 | 1,979,000 | -1,000 | 0.87% | 20,680,550 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,980,000 | +1,000 | 0.87% | 20,710,800 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,979,000 | -20,000 | 0.87% | 20,878,450 |
| 2025-08-22 | 2025-08-20 | 10.630 | 1,999,000 | +54,000 | 0.88% | 21,249,370 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,945,000 | +2,000 | 0.86% | 20,617,000 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,943,000 | +65,000 | 0.86% | 20,848,390 |
| 2025-08-13 | 2025-08-11 | 10.550 | 1,878,000 | -1,000 | 0.83% | 19,812,900 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,879,000 | +4,000 | 0.83% | 19,804,660 |
| 2025-08-07 | 2025-08-05 | 10.570 | 1,875,000 | +10,000 | 0.83% | 19,818,750 |
| 2025-08-06 | 2025-08-04 | 10.570 | 1,865,000 | +1,000 | 0.82% | 19,713,050 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,864,000 | -5,000 | 0.82% | 19,646,560 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,869,000 | -9,000 | 0.82% | 20,185,200 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,878,000 | +12,000 | 0.83% | 20,395,080 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,866,000 | +33,000 | 0.82% | 20,488,680 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,833,000 | -26,000 | 0.81% | 20,456,280 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,859,000 | +149,000 | 0.82% | 21,229,780 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,710,000 | +36,000 | 0.75% | 18,331,200 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,674,000 | +13,000 | 0.74% | 19,786,680 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,661,000 | +11,000 | 0.73% | 19,068,280 |
| 2025-07-18 | 2025-07-16 | 10.600 | 1,650,000 | -19,000 | 0.73% | 17,490,000 |
| 2025-07-16 | 2025-07-14 | 10.620 | 1,669,000 | +1,000 | 0.74% | 17,724,780 |
| 2025-07-15 | 2025-07-11 | 10.920 | 1,668,000 | -10,000 | 0.74% | 18,214,560 |
| 2025-07-14 | 2025-07-10 | 11.060 | 1,678,000 | +8,000 | 0.74% | 18,558,680 |
| 2025-07-11 | 2025-07-09 | 11.120 | 1,670,000 | +4,000 | 0.74% | 18,570,400 |
| 2025-07-10 | 2025-07-08 | 11.360 | 1,666,000 | +21,000 | 0.73% | 18,925,760 |
| 2025-07-09 | 2025-07-07 | 11.460 | 1,645,000 | -6,000 | 0.72% | 18,851,700 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,651,000 | -9,000 | 0.73% | 18,458,180 |
| 2025-07-04 | 2025-07-02 | 10.740 | 1,660,000 | +3,000 | 0.73% | 17,828,400 |
| 2025-06-30 | 2025-06-26 | 10.660 | 1,657,000 | +2,000 | 0.73% | 17,663,620 |
| 2025-06-27 | 2025-06-25 | 10.500 | 1,655,000 | +4,000 | 0.73% | 17,377,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 1,651,000 | +9,000 | 0.73% | 17,566,640 |
| 2025-06-25 | 2025-06-23 | 10.640 | 1,642,000 | -25,000 | 0.72% | 17,470,880 |
| 2025-06-24 | 2025-06-20 | 10.620 | 1,667,000 | -47,000 | 0.73% | 17,703,540 |
| 2025-06-23 | 2025-06-19 | 10.360 | 1,714,000 | -3,000 | 0.76% | 17,757,040 |
| 2025-06-20 | 2025-06-18 | 10.560 | 1,717,000 | -1,000 | 0.76% | 18,131,520 |
| 2025-06-19 | 2025-06-17 | 10.540 | 1,718,000 | -12,000 | 0.76% | 18,107,720 |
| 2025-06-17 | 2025-06-13 | 10.420 | 1,730,000 | -6,000 | 0.76% | 18,026,600 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,736,000 | +2,000 | 0.77% | 17,846,080 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,734,000 | -20,000 | 0.76% | 17,894,880 |
| 2025-06-10 | 2025-06-06 | 10.480 | 1,754,000 | -121,000 | 0.77% | 18,381,920 |
| 2025-06-09 | 2025-06-05 | 10.320 | 1,875,000 | -50,000 | 0.83% | 19,350,000 |
| 2025-06-06 | 2025-06-04 | 10.300 | 1,925,000 | +10,000 | 0.85% | 19,827,500 |
| 2025-06-04 | 2025-06-02 | 10.400 | 1,915,000 | -1,000 | 0.84% | 19,916,000 |
| 2025-06-03 | 2025-05-30 | 10.440 | 1,916,000 | -5,000 | 0.84% | 20,003,040 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,921,000 | +1,000 | 0.85% | 20,055,240 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,920,000 | -1,000 | 0.85% | 19,776,000 |
| 2025-05-28 | 2025-05-26 | 10.280 | 1,921,000 | -42,000 | 0.85% | 19,747,880 |
| 2025-05-27 | 2025-05-23 | 10.340 | 1,963,000 | -3,000 | 0.87% | 20,297,420 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,966,000 | +15,000 | 0.87% | 20,289,120 |
| 2025-05-22 | 2025-05-20 | 10.460 | 1,951,000 | -5,000 | 0.86% | 20,407,460 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,956,000 | -20,000 | 0.86% | 20,616,240 |
| 2025-05-16 | 2025-05-14 | 10.420 | 1,976,000 | -20,000 | 0.87% | 20,589,920 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,996,000 | -55,000 | 0.88% | 20,918,080 |
| 2025-05-14 | 2025-05-12 | 10.300 | 2,051,000 | -26,000 | 0.90% | 21,125,300 |
| 2025-05-09 | 2025-05-07 | 10.280 | 2,077,000 | +20,000 | 0.92% | 21,351,560 |
| 2025-05-07 | 2025-05-02 | 10.340 | 2,057,000 | -38,000 | 0.91% | 21,269,380 |
| 2025-05-06 | 2025-04-30 | 9.600 | 2,095,000 | -2,000 | 0.92% | 20,112,000 |
| 2025-05-02 | 2025-04-29 | 9.750 | 2,097,000 | -128,000 | 0.92% | 20,445,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 2,225,000 | -20,000 | 0.98% | 22,383,500 |
| 2025-04-29 | 2025-04-25 | 9.970 | 2,245,000 | -9,000 | 0.99% | 22,382,650 |
| 2025-04-28 | 2025-04-24 | 10.300 | 2,254,000 | -1,000 | 0.99% | 23,216,200 |
| 2025-04-25 | 2025-04-23 | 10.280 | 2,255,000 | -8,000 | 0.99% | 23,181,400 |
| 2025-04-24 | 2025-04-22 | 10.300 | 2,263,000 | -20,000 | 1.00% | 23,308,900 |
| 2025-04-23 | 2025-04-17 | 9.820 | 2,283,000 | -56,000 | 1.01% | 22,419,060 |
| 2025-04-17 | 2025-04-15 | 9.880 | 2,339,000 | -23,000 | 1.03% | 23,109,320 |
| 2025-04-16 | 2025-04-14 | 9.880 | 2,362,000 | -16,000 | 1.04% | 23,336,560 |
| 2025-04-15 | 2025-04-11 | 9.650 | 2,378,000 | -10,000 | 1.05% | 22,947,700 |
| 2025-04-14 | 2025-04-10 | 9.150 | 2,388,000 | +5,000 | 1.05% | 21,850,200 |
| 2025-04-11 | 2025-04-09 | 9.460 | 2,383,000 | -49,000 | 1.05% | 22,543,180 |
| 2025-04-10 | 2025-04-08 | 9.030 | 2,432,000 | -64,000 | 1.07% | 21,960,960 |
| 2025-04-09 | 2025-04-07 | 8.280 | 2,496,000 | -111,000 | 1.10% | 20,666,880 |
| 2025-04-08 | 2025-04-03 | 9.340 | 2,607,000 | -1,000 | 1.15% | 24,349,380 |
| 2025-04-03 | 2025-04-01 | 9.270 | 2,608,000 | -3,000 | 1.15% | 24,176,160 |
| 2025-04-02 | 2025-03-31 | 9.080 | 2,611,000 | +28,000 | 1.15% | 23,707,880 |
| 2025-04-01 | 2025-03-28 | 9.300 | 2,583,000 | -1,000 | 1.14% | 24,021,900 |
| 2025-03-28 | 2025-03-26 | 9.300 | 2,584,000 | +7,000 | 1.14% | 24,031,200 |
| 2025-03-26 | 2025-03-24 | 9.620 | 2,577,000 | -1,000 | 1.14% | 24,790,740 |
| 2025-03-25 | 2025-03-21 | 9.100 | 2,578,000 | -50,000 | 1.14% | 23,459,800 |
| 2025-03-24 | 2025-03-20 | 9.330 | 2,628,000 | -20,000 | 1.16% | 24,519,240 |
| 2025-03-21 | 2025-03-19 | 9.700 | 2,648,000 | +35,000 | 1.17% | 25,685,600 |
| 2025-03-20 | 2025-03-18 | 9.820 | 2,613,000 | -20,000 | 1.15% | 25,659,660 |
| 2025-03-19 | 2025-03-17 | 9.510 | 2,633,000 | -125,000 | 1.16% | 25,039,830 |
| 2025-03-17 | 2025-03-13 | 8.820 | 2,758,000 | +16,000 | 1.22% | 24,325,560 |
| 2025-03-14 | 2025-03-12 | 8.810 | 2,742,000 | -191,000 | 1.21% | 24,157,020 |
| 2025-03-13 | 2025-03-11 | 9.020 | 2,933,000 | -36,000 | 1.29% | 26,455,660 |
| 2025-03-11 | 2025-03-07 | 8.660 | 2,969,000 | -8,000 | 1.31% | 25,711,540 |
| 2025-03-10 | 2025-03-06 | 8.600 | 2,977,000 | +11,000 | 1.31% | 25,602,200 |
| 2025-03-07 | 2025-03-05 | 8.610 | 2,966,000 | -10,000 | 1.31% | 25,537,260 |
| 2025-03-06 | 2025-03-04 | 8.150 | 2,976,000 | +10,000 | 1.31% | 24,254,400 |
| 2025-03-05 | 2025-03-03 | 8.250 | 2,966,000 | +3,000 | 1.31% | 24,469,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 2,963,000 | +67,000 | 1.31% | 24,326,230 |
| 2025-03-03 | 2025-02-27 | 9.170 | 2,896,000 | -111,000 | 1.28% | 26,556,320 |
| 2025-02-28 | 2025-02-26 | 8.150 | 3,007,000 | -46,000 | 1.33% | 24,507,050 |
| 2025-02-27 | 2025-02-25 | 7.930 | 3,053,000 | +25,000 | 1.35% | 24,210,290 |
| 2025-02-26 | 2025-02-24 | 8.320 | 3,028,000 | +38,000 | 1.33% | 25,192,960 |
| 2025-02-25 | 2025-02-21 | 8.330 | 2,990,000 | -1,000 | 1.32% | 24,906,700 |
| 2025-02-24 | 2025-02-20 | 8.720 | 2,991,000 | +73,000 | 1.32% | 26,081,520 |
| 2025-02-21 | 2025-02-19 | 9.040 | 2,918,000 | -68,000 | 1.29% | 26,378,720 |
| 2025-02-20 | 2025-02-18 | 8.240 | 2,986,000 | -28,000 | 1.32% | 24,604,640 |
| 2025-02-19 | 2025-02-17 | 8.350 | 3,014,000 | -16,000 | 1.33% | 25,166,900 |
| 2025-02-18 | 2025-02-14 | 7.970 | 3,030,000 | -5,000 | 1.34% | 24,149,100 |
| 2025-02-17 | 2025-02-13 | 7.770 | 3,035,000 | +33,000 | 1.34% | 23,581,950 |
| 2025-02-14 | 2025-02-12 | 8.230 | 3,002,000 | -40,000 | 1.32% | 24,706,460 |
| 2025-02-13 | 2025-02-11 | 7.950 | 3,042,000 | +121,000 | 1.34% | 24,183,900 |
| 2025-02-12 | 2025-02-10 | 8.130 | 2,921,000 | -4,000 | 1.29% | 23,747,730 |
| 2025-02-11 | 2025-02-07 | 8.490 | 2,925,000 | -13,000 | 1.29% | 24,833,250 |
| 2025-02-10 | 2025-02-06 | 8.230 | 2,938,000 | +17,000 | 1.29% | 24,179,740 |
| 2025-02-07 | 2025-02-05 | 8.080 | 2,921,000 | +117,000 | 1.29% | 23,601,680 |
| 2025-02-06 | 2025-02-04 | 8.150 | 2,804,000 | +44,000 | 1.24% | 22,852,600 |
| 2025-02-05 | 2025-02-03 | 7.970 | 2,760,000 | +74,000 | 1.22% | 21,997,200 |
| 2025-02-04 | 2025-01-28 | 7.900 | 2,686,000 | +9,000 | 1.18% | 21,219,400 |
| 2025-02-03 | 2025-01-24 | 7.860 | 2,677,000 | +10,000 | 1.18% | 21,041,220 |
| 2025-01-27 | 2025-01-23 | 7.900 | 2,667,000 | +3,000 | 1.18% | 21,069,300 |
| 2025-01-24 | 2025-01-22 | 8.000 | 2,664,000 | -8,000 | 1.17% | 21,312,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 2,672,000 | -2,000 | 1.18% | 21,910,400 |
| 2025-01-22 | 2025-01-20 | 8.210 | 2,674,000 | +56,000 | 1.18% | 21,953,540 |
| 2025-01-20 | 2025-01-16 | 8.220 | 2,618,000 | +2,000 | 1.15% | 21,519,960 |
| 2025-01-17 | 2025-01-15 | 8.400 | 2,616,000 | -23,000 | 1.15% | 21,974,400 |
| 2025-01-16 | 2025-01-14 | 8.430 | 2,639,000 | -11,000 | 1.16% | 22,246,770 |
| 2025-01-15 | 2025-01-13 | 8.060 | 2,650,000 | +30,000 | 1.17% | 21,359,000 |
| 2025-01-14 | 2025-01-10 | 8.230 | 2,620,000 | -20,000 | 1.15% | 21,562,600 |
| 2025-01-13 | 2025-01-09 | 8.380 | 2,640,000 | +20,000 | 1.16% | 22,123,200 |
| 2025-01-10 | 2025-01-08 | 8.480 | 2,620,000 | -42,000 | 1.15% | 22,217,600 |
| 2025-01-09 | 2025-01-07 | 8.960 | 2,662,000 | -30,000 | 1.17% | 23,851,520 |
| 2025-01-07 | 2025-01-03 | 9.050 | 2,692,000 | -3,000 | 1.19% | 24,362,600 |
| 2025-01-06 | 2025-01-02 | 9.060 | 2,695,000 | -55,000 | 1.19% | 24,416,700 |
| 2025-01-03 | 2024-12-31 | 9.200 | 2,750,000 | +15,000 | 1.21% | 25,300,000 |
| 2025-01-02 | 2024-12-27 | 9.240 | 2,735,000 | -1,000 | 1.21% | 25,271,400 |
| 2024-12-30 | 2024-12-24 | 9.100 | 2,736,000 | +20,000 | 1.21% | 24,897,600 |
| 2024-12-23 | 2024-12-19 | 9.110 | 2,716,000 | +7,000 | 1.20% | 24,742,760 |
| 2024-12-20 | 2024-12-18 | 9.070 | 2,709,000 | +4,000 | 1.19% | 24,570,630 |
| 2024-12-19 | 2024-12-17 | 9.140 | 2,705,000 | +14,000 | 1.19% | 24,723,700 |
| 2024-12-18 | 2024-12-16 | 9.350 | 2,691,000 | +11,000 | 1.19% | 25,160,850 |
| 2024-12-17 | 2024-12-13 | 9.680 | 2,680,000 | -8,000 | 1.18% | 25,942,400 |
| 2024-12-16 | 2024-12-12 | 9.800 | 2,688,000 | -49,000 | 1.18% | 26,342,400 |
| 2024-12-13 | 2024-12-11 | 9.470 | 2,737,000 | -4,000 | 1.21% | 25,919,390 |
| 2024-12-12 | 2024-12-10 | 9.140 | 2,741,000 | +18,000 | 1.21% | 25,052,740 |
| 2024-12-11 | 2024-12-09 | 9.480 | 2,723,000 | -28,000 | 1.20% | 25,814,040 |
| 2024-12-10 | 2024-12-06 | 9.240 | 2,751,000 | -13,000 | 1.21% | 25,419,240 |
| 2024-12-09 | 2024-12-05 | 9.020 | 2,764,000 | +14,000 | 1.22% | 24,931,280 |
| 2024-12-06 | 2024-12-04 | 9.380 | 2,750,000 | +50,000 | 1.21% | 25,795,000 |
| 2024-12-05 | 2024-12-03 | 9.370 | 2,700,000 | +12,000 | 1.19% | 25,299,000 |
| 2024-12-04 | 2024-12-02 | 9.800 | 2,688,000 | -93,000 | 1.18% | 26,342,400 |
| 2024-12-03 | 2024-11-29 | 8.630 | 2,781,000 | -9,000 | 1.23% | 24,000,030 |
| 2024-12-02 | 2024-11-28 | 8.470 | 2,790,000 | -18,000 | 1.23% | 23,631,300 |
| 2024-11-29 | 2024-11-27 | 8.140 | 2,808,000 | -16,000 | 1.24% | 22,857,120 |
| 2024-11-27 | 2024-11-25 | 7.550 | 2,824,000 | -32,000 | 1.24% | 21,321,200 |
| 2024-11-26 | 2024-11-22 | 7.750 | 2,856,000 | -8,000 | 1.26% | 22,134,000 |
| 2024-11-25 | 2024-11-21 | 8.040 | 2,864,000 | +3,000 | 1.26% | 23,026,560 |
| 2024-11-18 | 2024-11-14 | 8.020 | 2,861,000 | +17,000 | 1.26% | 22,945,220 |
| 2024-11-15 | 2024-11-13 | 8.390 | 2,844,000 | +22,000 | 1.25% | 23,861,160 |
| 2024-11-14 | 2024-11-12 | 8.560 | 2,822,000 | +2,000 | 1.24% | 24,156,320 |
| 2024-11-13 | 2024-11-11 | 8.740 | 2,820,000 | +132,000 | 1.24% | 24,646,800 |
| 2024-11-12 | 2024-11-08 | 9.520 | 2,688,000 | -12,000 | 1.18% | 25,589,760 |
| 2024-11-08 | 2024-11-06 | 9.690 | 2,700,000 | -56,000 | 1.19% | 26,163,000 |
| 2024-11-07 | 2024-11-05 | 9.500 | 2,756,000 | -30,000 | 1.21% | 26,182,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 2,786,000 | +29,000 | 1.23% | 24,739,680 |
| 2024-11-05 | 2024-11-01 | 9.060 | 2,757,000 | +10,000 | 1.22% | 24,978,420 |
| 2024-11-04 | 2024-10-31 | 9.320 | 2,747,000 | +48,000 | 1.21% | 25,602,040 |
| 2024-11-01 | 2024-10-30 | 9.120 | 2,699,000 | +39,000 | 1.19% | 24,614,880 |
| 2024-10-31 | 2024-10-29 | 9.160 | 2,660,000 | +1,000 | 1.17% | 24,365,600 |
| 2024-10-30 | 2024-10-28 | 9.580 | 2,659,000 | -16,000 | 1.17% | 25,473,220 |
| 2024-10-29 | 2024-10-25 | 8.920 | 2,675,000 | +44,000 | 1.18% | 23,861,000 |
| 2024-10-28 | 2024-10-24 | 8.910 | 2,631,000 | -25,000 | 1.16% | 23,442,210 |
| 2024-10-25 | 2024-10-23 | 9.480 | 2,656,000 | +7,000 | 1.17% | 25,178,880 |
| 2024-10-24 | 2024-10-22 | 9.230 | 2,649,000 | -100,000 | 1.17% | 24,450,270 |
| 2024-10-23 | 2024-10-21 | 8.500 | 2,749,000 | +1,000 | 1.21% | 23,366,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 2,748,000 | -41,000 | 1.21% | 21,736,680 |
| 2024-10-18 | 2024-10-16 | 7.740 | 2,789,000 | +10,000 | 1.23% | 21,586,860 |
| 2024-10-17 | 2024-10-15 | 7.640 | 2,779,000 | +10,000 | 1.22% | 21,231,560 |
| 2024-10-16 | 2024-10-14 | 8.150 | 2,769,000 | -20,000 | 1.22% | 22,567,350 |
| 2024-10-14 | 2024-10-09 | 8.010 | 2,789,000 | +120,000 | 1.23% | 22,339,890 |
| 2024-10-10 | 2024-10-08 | 8.320 | 2,669,000 | +20,000 | 1.18% | 22,206,080 |
| 2024-10-09 | 2024-10-07 | 9.990 | 2,649,000 | +93,000 | 1.17% | 26,463,510 |
| 2024-10-08 | 2024-10-04 | 8.600 | 2,556,000 | -113,000 | 1.13% | 21,981,600 |
| 2024-10-07 | 2024-10-03 | 8.630 | 2,669,000 | -16,000 | 1.18% | 23,033,470 |
| 2024-10-04 | 2024-10-02 | 9.400 | 2,685,000 | +5,000 | 1.18% | 25,239,000 |
| 2024-10-03 | 2024-09-30 | 8.830 | 2,680,000 | +45,000 | 1.18% | 23,664,400 |
| 2024-10-02 | 2024-09-27 | 8.110 | 2,635,000 | +122,000 | 1.16% | 21,369,850 |
| 2024-09-30 | 2024-09-26 | 7.770 | 2,513,000 | +76,000 | 1.11% | 19,526,010 |
| 2024-09-27 | 2024-09-25 | 7.180 | 2,437,000 | +6,000 | 1.07% | 17,497,660 |
| 2024-09-26 | 2024-09-24 | 7.000 | 2,431,000 | -34,000 | 1.07% | 17,017,000 |
| 2024-09-24 | 2024-09-20 | 6.420 | 2,465,000 | -1,000 | 1.09% | 15,825,300 |
| 2024-09-23 | 2024-09-19 | 6.330 | 2,466,000 | +10,000 | 1.09% | 15,609,780 |
| 2024-09-20 | 2024-09-17 | 6.270 | 2,456,000 | +15,000 | 1.08% | 15,399,120 |
| 2024-09-19 | 2024-09-16 | 6.240 | 2,441,000 | +2,000 | 1.08% | 15,231,840 |
| 2024-09-13 | 2024-09-11 | 6.290 | 2,439,000 | +2,000 | 1.07% | 15,341,310 |
| 2024-09-12 | 2024-09-10 | 6.470 | 2,437,000 | -5,000 | 1.07% | 15,767,390 |
| 2024-09-11 | 2024-09-09 | 6.510 | 2,442,000 | -3,000 | 1.08% | 15,897,420 |
| 2024-09-10 | 2024-09-05 | 6.950 | 2,445,000 | -2,000 | 1.08% | 16,992,750 |
| 2024-09-09 | 2024-09-04 | 6.840 | 2,447,000 | +5,000 | 1.08% | 16,737,480 |
| 2024-09-05 | 2024-09-03 | 6.710 | 2,442,000 | -10,000 | 1.08% | 16,385,820 |
| 2024-09-03 | 2024-08-30 | 6.900 | 2,452,000 | -2,000 | 1.08% | 16,918,800 |
| 2024-09-02 | 2024-08-29 | 6.590 | 2,454,000 | +3,000 | 1.08% | 16,171,860 |
| 2024-08-30 | 2024-08-28 | 6.640 | 2,451,000 | -5,000 | 1.08% | 16,274,640 |
| 2024-08-28 | 2024-08-26 | 7.170 | 2,456,000 | -4,000 | 1.08% | 17,609,520 |
| 2024-08-26 | 2024-08-22 | 7.180 | 2,460,000 | +9,000 | 1.08% | 17,662,800 |
| 2024-08-23 | 2024-08-21 | 7.180 | 2,451,000 | +1,000 | 1.08% | 17,598,180 |
| 2024-08-21 | 2024-08-19 | 7.350 | 2,450,000 | -10,000 | 1.08% | 18,007,500 |
| 2024-08-14 | 2024-08-12 | 6.870 | 2,460,000 | +20,000 | 1.08% | 16,900,200 |
| 2024-08-12 | 2024-08-08 | 7.080 | 2,440,000 | +10,000 | 1.08% | 17,275,200 |
| 2024-08-07 | 2024-08-05 | 7.300 | 2,430,000 | +1,000 | 1.07% | 17,739,000 |
| 2024-08-06 | 2024-08-02 | 7.600 | 2,429,000 | +1,000 | 1.07% | 18,460,400 |
| 2024-08-02 | 2024-07-31 | 7.650 | 2,428,000 | +1,000 | 1.07% | 18,574,200 |
| 2024-07-29 | 2024-07-25 | 7.570 | 2,427,000 | +10,000 | 1.07% | 18,372,390 |
| 2024-07-22 | 2024-07-18 | 7.970 | 2,417,000 | +6,000 | 1.07% | 19,263,490 |
| 2024-07-16 | 2024-07-12 | 8.060 | 2,411,000 | -1,000 | 1.06% | 19,432,660 |
| 2024-07-11 | 2024-07-09 | 7.580 | 2,412,000 | -1,000 | 1.06% | 18,282,960 |
| 2024-07-10 | 2024-07-08 | 7.680 | 2,413,000 | -15,000 | 1.06% | 18,531,840 |
| 2024-07-09 | 2024-07-05 | 7.800 | 2,428,000 | +10,000 | 1.07% | 18,938,400 |
| 2024-07-08 | 2024-07-04 | 7.840 | 2,418,000 | +25,000 | 1.07% | 18,957,120 |
| 2024-07-05 | 2024-07-03 | 7.850 | 2,393,000 | +6,000 | 1.05% | 18,785,050 |
| 2024-07-03 | 2024-06-28 | 7.690 | 2,387,000 | -3,000 | 1.05% | 18,356,030 |
| 2024-06-27 | 2024-06-25 | 7.850 | 2,390,000 | -8,000 | 1.05% | 18,761,500 |
| 2024-06-26 | 2024-06-24 | 8.040 | 2,398,000 | +20,000 | 1.06% | 19,279,920 |
| 2024-06-19 | 2024-06-17 | 8.330 | 2,378,000 | +10,000 | 1.05% | 19,808,740 |
| 2024-06-18 | 2024-06-14 | 8.660 | 2,368,000 | -10,000 | 1.04% | 20,506,880 |
| 2024-06-17 | 2024-06-13 | 8.580 | 2,378,000 | +10,000 | 1.05% | 20,403,240 |
| 2024-06-14 | 2024-06-12 | 8.450 | 2,368,000 | +10,000 | 1.04% | 20,009,600 |
| 2024-06-13 | 2024-06-11 | 8.240 | 2,358,000 | +10,000 | 1.04% | 19,429,920 |
| 2024-06-11 | 2024-06-06 | 8.770 | 2,348,000 | -3,000 | 1.03% | 20,591,960 |
| 2024-06-06 | 2024-06-04 | 8.890 | 2,351,000 | +4,000 | 1.04% | 20,900,390 |
| 2024-06-05 | 2024-06-03 | 8.990 | 2,347,000 | +22,000 | 1.03% | 21,099,530 |
| 2024-05-30 | 2024-05-28 | 9.680 | 2,325,000 | +5,000 | 1.02% | 22,506,000 |
| 2024-05-27 | 2024-05-23 | 9.270 | 2,320,000 | +2,000 | 1.02% | 21,506,400 |
| 2024-05-24 | 2024-05-22 | 9.700 | 2,318,000 | -46,000 | 1.02% | 22,484,600 |
| 2024-05-21 | 2024-05-17 | 8.890 | 2,364,000 | -10,000 | 1.04% | 21,015,960 |
| 2024-05-20 | 2024-05-16 | 8.800 | 2,374,000 | -4,000 | 1.05% | 20,891,200 |
| 2024-05-17 | 2024-05-14 | 8.500 | 2,378,000 | -6,000 | 1.05% | 20,213,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 2,384,000 | +5,000 | 1.05% | 20,550,080 |
| 2024-05-14 | 2024-05-10 | 8.600 | 2,379,000 | -10,000 | 1.05% | 20,459,400 |
| 2024-05-13 | 2024-05-09 | 8.250 | 2,389,000 | -11,000 | 1.05% | 19,709,250 |
| 2024-05-08 | 2024-05-06 | 7.790 | 2,400,000 | -2,000 | 1.06% | 18,696,000 |
| 2024-05-07 | 2024-05-03 | 7.880 | 2,402,000 | -24,000 | 1.06% | 18,927,760 |
| 2024-05-06 | 2024-05-02 | 7.800 | 2,426,000 | -8,000 | 1.07% | 18,922,800 |
| 2024-05-02 | 2024-04-29 | 7.850 | 2,434,000 | -8,000 | 1.07% | 19,106,900 |
| 2024-04-29 | 2024-04-25 | 7.410 | 2,442,000 | +9,000 | 1.08% | 18,095,220 |
| 2024-04-26 | 2024-04-24 | 7.320 | 2,433,000 | -10,000 | 1.07% | 17,809,560 |
| 2024-04-23 | 2024-04-19 | 7.060 | 2,443,000 | +20,000 | 1.08% | 17,247,580 |
| 2024-04-22 | 2024-04-18 | 7.530 | 2,423,000 | -29,000 | 1.07% | 18,245,190 |
| 2024-04-19 | 2024-04-17 | 6.950 | 2,452,000 | -40,000 | 1.08% | 17,041,400 |
| 2024-04-17 | 2024-04-15 | 6.500 | 2,492,000 | -2,000 | 1.10% | 16,198,000 |
| 2024-04-15 | 2024-04-11 | 6.660 | 2,494,000 | -8,000 | 1.10% | 16,610,040 |
| 2024-04-12 | 2024-04-10 | 6.540 | 2,502,000 | -2,000 | 1.10% | 16,363,080 |
| 2024-04-11 | 2024-04-09 | 6.370 | 2,504,000 | -21,000 | 1.10% | 15,950,480 |
| 2024-04-10 | 2024-04-08 | 6.430 | 2,525,000 | -4,000 | 1.11% | 16,235,750 |
| 2024-04-09 | 2024-04-05 | 6.190 | 2,529,000 | +70,000 | 1.11% | 15,654,510 |
| 2024-04-08 | 2024-04-03 | 6.800 | 2,459,000 | -30,000 | 1.08% | 16,721,200 |
| 2024-04-05 | 2024-04-02 | 6.560 | 2,489,000 | +71,000 | 1.10% | 16,327,840 |
| 2024-03-28 | 2024-03-26 | 7.110 | 2,418,000 | -12,000 | 1.07% | 17,191,980 |
| 2024-03-26 | 2024-03-22 | 7.140 | 2,430,000 | +2,000 | 1.07% | 17,350,200 |
| 2024-03-25 | 2024-03-21 | 7.450 | 2,428,000 | +10,000 | 1.07% | 18,088,600 |
| 2024-03-20 | 2024-03-18 | 7.490 | 2,418,000 | -1,000 | 1.07% | 18,110,820 |
| 2024-03-18 | 2024-03-14 | 7.400 | 2,419,000 | -2,000 | 1.07% | 17,900,600 |
| 2024-03-14 | 2024-03-12 | 7.430 | 2,421,000 | -6,000 | 1.07% | 17,988,030 |
| 2024-03-13 | 2024-03-11 | 7.020 | 2,427,000 | -29,000 | 1.07% | 17,037,540 |
| 2024-03-12 | 2024-03-08 | 6.900 | 2,456,000 | -4,000 | 1.08% | 16,946,400 |
| 2024-03-11 | 2024-03-07 | 6.830 | 2,460,000 | -35,000 | 1.08% | 16,801,800 |
| 2024-03-07 | 2024-03-05 | 6.820 | 2,495,000 | +20,000 | 1.10% | 17,015,900 |
| 2024-03-05 | 2024-03-01 | 7.320 | 2,475,000 | +1,000 | 1.09% | 18,117,000 |
| 2024-03-01 | 2024-02-28 | 7.290 | 2,474,000 | +5,000 | 1.09% | 18,035,460 |
| 2024-02-27 | 2024-02-23 | 7.860 | 2,469,000 | +10,000 | 1.09% | 19,406,340 |
| 2024-02-23 | 2024-02-21 | 7.650 | 2,459,000 | -37,000 | 1.08% | 18,811,350 |
| 2024-02-22 | 2024-02-20 | 6.850 | 2,496,000 | +1,000 | 1.10% | 17,097,600 |
| 2024-02-21 | 2024-02-19 | 6.990 | 2,495,000 | +27,000 | 1.10% | 17,440,050 |
| 2024-02-20 | 2024-02-16 | 7.900 | 2,468,000 | -144,000 | 1.09% | 19,497,200 |
| 2024-02-19 | 2024-02-15 | 6.980 | 2,612,000 | -13,000 | 1.15% | 18,231,760 |
| 2024-02-16 | 2024-02-14 | 6.920 | 2,625,000 | -95,000 | 1.16% | 18,165,000 |
| 2024-02-14 | 2024-02-07 | 6.100 | 2,720,000 | +2,000 | 1.20% | 16,592,000 |
| 2024-02-08 | 2024-02-06 | 6.100 | 2,718,000 | -3,000 | 1.20% | 16,579,800 |
| 2024-02-07 | 2024-02-05 | 5.800 | 2,721,000 | +34,000 | 1.20% | 15,781,800 |
| 2024-02-06 | 2024-02-02 | 5.980 | 2,687,000 | -17,000 | 1.18% | 16,068,260 |
| 2024-02-02 | 2024-01-31 | 5.850 | 2,704,000 | +12,000 | 1.19% | 15,818,400 |
| 2024-02-01 | 2024-01-30 | 6.220 | 2,692,000 | -4,000 | 1.19% | 16,744,240 |
| 2024-01-31 | 2024-01-29 | 6.570 | 2,696,000 | -30,000 | 1.19% | 17,712,720 |
| 2024-01-30 | 2024-01-26 | 6.460 | 2,726,000 | -12,000 | 1.20% | 17,609,960 |
| 2024-01-29 | 2024-01-25 | 6.100 | 2,738,000 | -10,000 | 1.21% | 16,701,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 2,748,000 | +11,000 | 1.21% | 14,756,760 |
| 2024-01-23 | 2024-01-19 | 5.630 | 2,737,000 | +6,000 | 1.21% | 15,409,310 |
| 2024-01-22 | 2024-01-18 | 5.800 | 2,731,000 | +114,000 | 1.20% | 15,839,800 |
| 2024-01-19 | 2024-01-17 | 5.900 | 2,617,000 | +30,000 | 1.15% | 15,440,300 |
| 2024-01-18 | 2024-01-16 | 6.340 | 2,587,000 | -50,000 | 1.14% | 16,401,580 |
| 2024-01-17 | 2024-01-15 | 6.240 | 2,637,000 | -10,000 | 1.16% | 16,454,880 |
| 2024-01-16 | 2024-01-12 | 6.160 | 2,647,000 | -20,000 | 1.17% | 16,305,520 |
| 2024-01-15 | 2024-01-11 | 6.030 | 2,667,000 | +10,000 | 1.18% | 16,082,010 |
| 2024-01-11 | 2024-01-09 | 6.000 | 2,657,000 | +30,000 | 1.17% | 15,942,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 2,627,000 | +33,000 | 1.16% | 16,024,700 |
| 2024-01-04 | 2024-01-02 | 6.590 | 2,594,000 | +9,000 | 1.14% | 17,094,460 |
| 2024-01-03 | 2023-12-29 | 6.930 | 2,585,000 | -1,000 | 1.14% | 17,914,050 |
| 2023-12-27 | 2023-12-21 | 6.600 | 2,586,000 | -5,000 | 1.14% | 17,067,600 |
| 2023-12-21 | 2023-12-19 | 6.250 | 2,591,000 | +1,000 | 1.14% | 16,193,750 |
| 2023-12-15 | 2023-12-13 | 6.180 | 2,590,000 | +4,000 | 1.14% | 16,006,200 |
| 2023-12-14 | 2023-12-12 | 6.490 | 2,586,000 | +1,000 | 1.14% | 16,783,140 |
| 2023-12-12 | 2023-12-08 | 6.310 | 2,585,000 | +1,000 | 1.14% | 16,311,350 |
| 2023-12-11 | 2023-12-07 | 6.570 | 2,584,000 | +5,000 | 1.14% | 16,976,880 |
| 2023-12-08 | 2023-12-06 | 6.550 | 2,579,000 | +3,000 | 1.14% | 16,892,450 |
| 2023-12-07 | 2023-12-05 | 6.580 | 2,576,000 | -8,000 | 1.14% | 16,950,080 |
| 2023-12-05 | 2023-12-01 | 6.950 | 2,584,000 | +9,000 | 1.14% | 17,958,800 |
| 2023-12-01 | 2023-11-29 | 7.090 | 2,575,000 | +36,000 | 1.13% | 18,256,750 |
| 2023-11-30 | 2023-11-28 | 7.280 | 2,539,000 | +26,000 | 1.12% | 18,483,920 |
| 2023-11-29 | 2023-11-27 | 7.730 | 2,513,000 | +2,000 | 1.11% | 19,425,490 |
| 2023-11-28 | 2023-11-24 | 7.360 | 2,511,000 | +52,000 | 1.11% | 18,480,960 |
| 2023-11-27 | 2023-11-23 | 7.710 | 2,459,000 | -38,000 | 1.08% | 18,958,890 |
| 2023-11-24 | 2023-11-22 | 7.120 | 2,497,000 | -8,000 | 1.10% | 17,778,640 |
| 2023-11-23 | 2023-11-21 | 7.170 | 2,505,000 | -26,000 | 1.10% | 17,960,850 |
| 2023-11-21 | 2023-11-17 | 6.700 | 2,531,000 | +38,000 | 1.12% | 16,957,700 |
| 2023-11-17 | 2023-11-15 | 7.150 | 2,493,000 | +1,000 | 1.10% | 17,824,950 |
| 2023-11-16 | 2023-11-14 | 7.000 | 2,492,000 | -7,000 | 1.10% | 17,444,000 |
| 2023-11-14 | 2023-11-10 | 6.990 | 2,499,000 | +10,000 | 1.10% | 17,468,010 |
| 2023-11-13 | 2023-11-09 | 7.080 | 2,489,000 | +88,000 | 1.10% | 17,622,120 |
| 2023-11-09 | 2023-11-07 | 7.180 | 2,401,000 | -1,000 | 1.06% | 17,239,180 |
| 2023-11-08 | 2023-11-06 | 7.450 | 2,402,000 | -159,000 | 1.06% | 17,894,900 |
| 2023-11-07 | 2023-11-03 | 7.160 | 2,561,000 | -101,000 | 1.13% | 18,336,760 |
| 2023-11-06 | 2023-11-02 | 6.680 | 2,662,000 | -10,000 | 1.17% | 17,782,160 |
| 2023-11-03 | 2023-11-01 | 6.610 | 2,672,000 | +35,000 | 1.18% | 17,661,920 |
| 2023-11-02 | 2023-10-31 | 6.340 | 2,637,000 | +21,000 | 1.16% | 16,718,580 |
| 2023-10-31 | 2023-10-27 | 6.350 | 2,616,000 | -6,000 | 1.15% | 16,611,600 |
| 2023-10-30 | 2023-10-26 | 6.040 | 2,622,000 | +41,000 | 1.16% | 15,836,880 |
| 2023-10-25 | 2023-10-20 | 6.200 | 2,581,000 | -2,000 | 1.14% | 16,002,200 |
| 2023-10-20 | 2023-10-18 | 6.290 | 2,583,000 | +100,000 | 1.14% | 16,247,070 |
| 2023-10-19 | 2023-10-17 | 6.320 | 2,483,000 | -2,000 | 1.09% | 15,692,560 |
| 2023-10-18 | 2023-10-16 | 6.400 | 2,485,000 | +6,000 | 1.10% | 15,904,000 |
| 2023-10-17 | 2023-10-13 | 6.610 | 2,479,000 | +11,000 | 1.09% | 16,386,190 |
| 2023-10-16 | 2023-10-12 | 7.000 | 2,468,000 | -5,000 | 1.09% | 17,276,000 |
| 2023-10-10 | 2023-10-06 | 6.970 | 2,473,000 | +1,000 | 1.09% | 17,236,810 |
| 2023-10-09 | 2023-10-05 | 6.930 | 2,472,000 | -4,000 | 1.09% | 17,130,960 |
| 2023-10-06 | 2023-10-04 | 6.700 | 2,476,000 | +3,000 | 1.09% | 16,589,200 |
| 2023-10-05 | 2023-10-03 | 6.460 | 2,473,000 | +4,000 | 1.09% | 15,975,580 |
| 2023-10-04 | 2023-09-29 | 7.200 | 2,469,000 | +2,000 | 1.09% | 17,776,800 |
| 2023-09-28 | 2023-09-26 | 6.740 | 2,467,000 | +16,000 | 1.09% | 16,627,580 |
| 2023-09-27 | 2023-09-25 | 6.810 | 2,451,000 | +11,000 | 1.08% | 16,691,310 |
| 2023-09-26 | 2023-09-22 | 7.170 | 2,440,000 | -4,000 | 1.08% | 17,494,800 |
| 2023-09-25 | 2023-09-21 | 7.000 | 2,444,000 | -11,000 | 1.08% | 17,108,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 2,455,000 | -37,000 | 1.08% | 17,676,000 |
| 2023-09-21 | 2023-09-19 | 7.310 | 2,492,000 | +6,000 | 1.10% | 18,216,520 |
| 2023-09-20 | 2023-09-18 | 7.650 | 2,486,000 | +29,000 | 1.10% | 19,017,900 |
| 2023-09-19 | 2023-09-15 | 7.240 | 2,457,000 | -14,000 | 1.08% | 17,788,680 |
| 2023-09-18 | 2023-09-14 | 7.400 | 2,471,000 | -1,000 | 1.09% | 18,285,400 |
| 2023-09-15 | 2023-09-13 | 7.440 | 2,472,000 | -7,000 | 1.09% | 18,391,680 |
| 2023-09-14 | 2023-09-12 | 7.660 | 2,479,000 | -10,000 | 1.09% | 18,989,140 |
| 2023-09-13 | 2023-09-11 | 7.720 | 2,489,000 | +10,000 | 1.10% | 19,215,080 |
| 2023-09-12 | 2023-09-07 | 7.790 | 2,479,000 | -15,000 | 1.09% | 19,311,410 |
| 2023-09-11 | 2023-09-06 | 7.980 | 2,494,000 | +7,000 | 1.10% | 19,902,120 |
| 2023-09-07 | 2023-09-05 | 7.820 | 2,487,000 | -4,000 | 1.10% | 19,448,340 |
| 2023-09-06 | 2023-09-04 | 7.970 | 2,491,000 | -19,000 | 1.10% | 19,853,270 |
| 2023-09-04 | 2023-08-30 | 7.800 | 2,510,000 | -7,000 | 1.11% | 19,578,000 |
| 2023-08-31 | 2023-08-29 | 8.200 | 2,517,000 | +26,000 | 1.11% | 20,639,400 |
| 2023-08-30 | 2023-08-28 | 8.050 | 2,491,000 | -5,000 | 1.10% | 20,052,550 |
| 2023-08-28 | 2023-08-24 | 8.910 | 2,496,000 | +3,000 | 1.10% | 22,239,360 |
| 2023-08-25 | 2023-08-23 | 8.800 | 2,493,000 | -6,000 | 1.10% | 21,938,400 |
| 2023-08-24 | 2023-08-22 | 8.900 | 2,499,000 | -2,000 | 1.10% | 22,241,100 |
| 2023-08-23 | 2023-08-21 | 8.700 | 2,501,000 | +18,000 | 1.10% | 21,758,700 |
| 2023-08-22 | 2023-08-18 | 9.160 | 2,483,000 | +3,000 | 1.09% | 22,744,280 |
| 2023-08-21 | 2023-08-17 | 9.340 | 2,480,000 | +10,000 | 1.09% | 23,163,200 |
| 2023-08-18 | 2023-08-16 | 9.290 | 2,470,000 | +38,000 | 1.09% | 22,946,300 |
| 2023-08-17 | 2023-08-15 | 10.060 | 2,432,000 | -37,000 | 1.07% | 24,465,920 |
| 2023-08-16 | 2023-08-14 | 9.320 | 2,469,000 | -10,000 | 1.09% | 23,011,080 |
| 2023-08-15 | 2023-08-11 | 9.530 | 2,479,000 | +12,000 | 1.09% | 23,624,870 |
| 2023-08-14 | 2023-08-10 | 10.080 | 2,467,000 | +12,000 | 1.09% | 24,867,360 |
| 2023-08-11 | 2023-08-09 | 10.160 | 2,455,000 | +12,000 | 1.08% | 24,942,800 |
| 2023-08-10 | 2023-08-08 | 10.100 | 2,443,000 | +24,000 | 1.08% | 24,674,300 |
| 2023-08-09 | 2023-08-07 | 10.400 | 2,419,000 | +20,000 | 1.07% | 25,157,600 |
| 2023-08-08 | 2023-08-04 | 10.800 | 2,399,000 | +17,000 | 1.06% | 25,909,200 |
| 2023-08-07 | 2023-08-03 | 10.960 | 2,382,000 | -33,000 | 1.05% | 26,106,720 |
| 2023-08-04 | 2023-08-02 | 11.060 | 2,415,000 | +6,000 | 1.06% | 26,709,900 |
| 2023-08-03 | 2023-08-01 | 11.780 | 2,409,000 | +9,000 | 1.06% | 28,378,020 |
| 2023-08-02 | 2023-07-31 | 11.740 | 2,400,000 | +26,000 | 1.06% | 28,176,000 |
| 2023-08-01 | 2023-07-28 | 12.000 | 2,374,000 | +6,000 | 1.05% | 28,488,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 2,368,000 | +20,000 | 1.04% | 26,000,640 |
| 2023-07-27 | 2023-07-25 | 10.500 | 2,348,000 | +1,000 | 1.03% | 24,654,000 |
| 2023-07-21 | 2023-07-19 | 10.360 | 2,347,000 | +3,000 | 1.03% | 24,314,920 |
| 2023-07-19 | 2023-07-14 | 10.420 | 2,344,000 | +4,000 | 1.03% | 24,424,480 |
| 2023-07-14 | 2023-07-12 | 10.800 | 2,340,000 | +5,000 | 1.03% | 25,272,000 |
| 2023-07-11 | 2023-07-07 | 10.920 | 2,335,000 | +34,000 | 1.03% | 25,498,200 |
| 2023-07-10 | 2023-07-06 | 10.600 | 2,301,000 | -5,000 | 1.01% | 24,390,600 |
| 2023-07-07 | 2023-07-05 | 11.100 | 2,306,000 | -4,000 | 1.02% | 25,596,600 |
| 2023-07-06 | 2023-07-04 | 11.300 | 2,310,000 | +14,000 | 1.02% | 26,103,000 |
| 2023-07-05 | 2023-07-03 | 10.320 | 2,296,000 | -3,000 | 1.01% | 23,694,720 |
| 2023-07-04 | 2023-06-30 | 9.710 | 2,299,000 | +12,000 | 1.01% | 22,323,290 |
| 2023-07-03 | 2023-06-29 | 9.690 | 2,287,000 | -26,000 | 1.01% | 22,161,030 |
| 2023-06-30 | 2023-06-28 | 9.900 | 2,313,000 | +24,000 | 1.02% | 22,898,700 |
| 2023-06-29 | 2023-06-27 | 10.600 | 2,289,000 | +6,000 | 1.01% | 24,263,400 |
| 2023-06-28 | 2023-06-26 | 10.460 | 2,283,000 | +4,000 | 1.01% | 23,880,180 |
| 2023-06-27 | 2023-06-23 | 10.340 | 2,279,000 | -1,000 | 1.00% | 23,564,860 |
| 2023-06-26 | 2023-06-21 | 11.340 | 2,280,000 | -69,000 | 1.00% | 25,855,200 |
| 2023-06-23 | 2023-06-20 | 12.060 | 2,349,000 | +7,000 | 1.04% | 28,328,940 |
| 2023-06-20 | 2023-06-16 | 12.800 | 2,342,000 | +3,000 | 1.03% | 29,977,600 |
| 2023-06-19 | 2023-06-15 | 12.980 | 2,339,000 | +2,000 | 1.03% | 30,360,220 |
| 2023-06-16 | 2023-06-14 | 12.820 | 2,337,000 | +4,000 | 1.03% | 29,960,340 |
| 2023-06-15 | 2023-06-13 | 12.880 | 2,333,000 | +5,000 | 1.03% | 30,049,040 |
| 2023-06-14 | 2023-06-12 | 12.760 | 2,328,000 | -3,000 | 1.03% | 29,705,280 |
| 2023-06-13 | 2023-06-09 | 12.760 | 2,331,000 | -3,000 | 1.03% | 29,743,560 |
| 2023-06-12 | 2023-06-08 | 12.980 | 2,334,000 | +11,000 | 1.03% | 30,295,320 |
| 2023-06-09 | 2023-06-07 | 13.160 | 2,323,000 | +5,000 | 1.02% | 30,570,680 |
| 2023-06-08 | 2023-06-06 | 13.600 | 2,318,000 | +23,000 | 1.02% | 31,524,800 |
| 2023-06-07 | 2023-06-05 | 13.820 | 2,295,000 | -2,000 | 1.01% | 31,716,900 |
| 2023-06-06 | 2023-06-02 | 14.060 | 2,297,000 | -1,000 | 1.01% | 32,295,820 |
| 2023-06-05 | 2023-06-01 | 13.120 | 2,298,000 | +2,000 | 1.01% | 30,149,760 |
| 2023-05-30 | 2023-05-25 | 13.300 | 2,296,000 | +16,000 | 1.01% | 30,536,800 |
| 2023-05-29 | 2023-05-24 | 14.700 | 2,280,000 | -3,000 | 1.00% | 33,516,000 |
| 2023-05-25 | 2023-05-23 | 14.820 | 2,283,000 | -2,000 | 1.01% | 33,834,060 |
| 2023-05-17 | 2023-05-15 | 14.800 | 2,285,000 | +23,000 | 1.01% | 33,818,000 |
| 2023-05-16 | 2023-05-12 | 14.580 | 2,262,000 | +14,000 | 1.00% | 32,979,960 |
| 2023-05-15 | 2023-05-11 | 15.080 | 2,248,000 | +29,000 | 0.99% | 33,899,840 |
| 2023-05-12 | 2023-05-10 | 15.100 | 2,219,000 | -14,000 | 0.98% | 33,506,900 |
| 2023-05-11 | 2023-05-09 | 15.340 | 2,233,000 | -4,000 | 0.98% | 34,254,220 |
| 2023-05-10 | 2023-05-08 | 16.020 | 2,237,000 | +19,000 | 0.99% | 35,836,740 |
| 2023-05-09 | 2023-05-05 | 15.220 | 2,218,000 | -22,000 | 0.98% | 33,757,960 |
| 2023-05-08 | 2023-05-04 | 15.320 | 2,240,000 | +68,000 | 0.99% | 34,316,800 |
| 2023-05-05 | 2023-05-03 | 15.400 | 2,172,000 | -2,000 | 0.96% | 33,448,800 |
| 2023-05-04 | 2023-05-02 | 15.800 | 2,174,000 | -2,000 | 0.96% | 34,349,200 |
| 2023-05-03 | 2023-04-28 | 16.200 | 2,176,000 | +20,000 | 0.96% | 35,251,200 |
| 2023-05-02 | 2023-04-27 | 16.280 | 2,156,000 | +9,000 | 0.95% | 35,099,680 |
| 2023-04-28 | 2023-04-26 | 16.960 | 2,147,000 | +26,000 | 0.95% | 36,413,120 |
| 2023-04-27 | 2023-04-25 | 16.860 | 2,121,000 | +8,000 | 0.93% | 35,760,060 |
| 2023-04-26 | 2023-04-24 | 17.780 | 2,113,000 | -4,000 | 0.93% | 37,569,140 |
| 2023-04-25 | 2023-04-21 | 18.060 | 2,117,000 | +3,000 | 0.93% | 38,233,020 |
| 2023-04-24 | 2023-04-20 | 18.260 | 2,114,000 | +6,000 | 0.93% | 38,601,640 |
| 2023-04-21 | 2023-04-19 | 18.260 | 2,108,000 | +36,000 | 0.93% | 38,492,080 |
| 2023-04-20 | 2023-04-18 | 19.100 | 2,072,000 | +4,000 | 0.91% | 39,575,200 |
| 2023-04-19 | 2023-04-17 | 19.160 | 2,068,000 | +7,000 | 0.91% | 39,622,880 |
| 2023-04-17 | 2023-04-13 | 19.200 | 2,061,000 | -5,000 | 0.91% | 39,571,200 |
| 2023-04-12 | 2023-04-06 | 19.560 | 2,066,000 | -5,000 | 0.91% | 40,410,960 |
| 2023-04-11 | 2023-04-04 | 18.980 | 2,071,000 | -1,000 | 0.91% | 39,307,580 |
| 2023-04-06 | 2023-04-03 | 19.120 | 2,072,000 | +2,000 | 0.91% | 39,616,640 |
| 2023-04-04 | 2023-03-31 | 19.100 | 2,070,000 | -5,000 | 0.91% | 39,537,000 |
| 2023-03-30 | 2023-03-28 | 19.060 | 2,075,000 | -3,000 | 0.91% | 39,549,500 |
| 2023-03-29 | 2023-03-27 | 18.260 | 2,078,000 | -37,000 | 0.92% | 37,944,280 |
| 2023-03-28 | 2023-03-24 | 18.540 | 2,115,000 | +12,000 | 0.93% | 39,212,100 |
| 2023-03-27 | 2023-03-23 | 18.700 | 2,103,000 | +18,000 | 0.93% | 39,326,100 |
| 2023-03-24 | 2023-03-22 | 18.960 | 2,085,000 | -10,000 | 0.92% | 39,531,600 |
| 2023-03-22 | 2023-03-20 | 17.400 | 2,095,000 | -9,000 | 0.92% | 36,453,000 |
| 2023-03-21 | 2023-03-17 | 18.880 | 2,104,000 | -2,000 | 0.93% | 39,723,520 |
| 2023-03-20 | 2023-03-16 | 19.060 | 2,106,000 | +4,000 | 0.93% | 40,140,360 |
| 2023-03-17 | 2023-03-15 | 19.300 | 2,102,000 | +19,000 | 0.93% | 40,568,600 |
| 2023-03-16 | 2023-03-14 | 18.840 | 2,083,000 | +59,000 | 0.92% | 39,243,720 |
| 2023-03-15 | 2023-03-13 | 19.740 | 2,024,000 | +5,000 | 0.89% | 39,953,760 |
| 2023-03-14 | 2023-03-10 | 18.920 | 2,019,000 | +17,000 | 0.89% | 38,199,480 |
| 2023-03-13 | 2023-03-09 | 20.050 | 2,002,000 | -10,000 | 0.88% | 40,140,100 |
| 2023-03-09 | 2023-03-07 | 20.750 | 2,012,000 | +2,000 | 0.89% | 41,749,000 |
| 2023-03-08 | 2023-03-06 | 21.100 | 2,010,000 | -1,000 | 0.89% | 42,411,000 |
| 2023-03-07 | 2023-03-03 | 21.200 | 2,011,000 | -22,000 | 0.89% | 42,633,200 |
| 2023-03-06 | 2023-03-02 | 20.900 | 2,033,000 | +4,000 | 0.90% | 42,489,700 |
| 2023-03-03 | 2023-03-01 | 20.850 | 2,029,000 | +14,000 | 0.89% | 42,304,650 |
| 2023-03-01 | 2023-02-27 | 19.840 | 2,015,000 | -3,000 | 0.89% | 39,977,600 |
| 2023-02-28 | 2023-02-24 | 19.800 | 2,018,000 | +16,000 | 0.89% | 39,956,400 |
| 2023-02-24 | 2023-02-22 | 20.300 | 2,002,000 | +26,000 | 0.88% | 40,640,600 |
| 2023-02-23 | 2023-02-21 | 20.500 | 1,976,000 | +22,000 | 0.87% | 40,508,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 1,954,000 | +31,000 | 0.86% | 40,154,700 |
| 2023-02-16 | 2023-02-14 | 21.500 | 1,923,000 | +3,000 | 0.85% | 41,344,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 1,920,000 | -3,000 | 0.85% | 42,144,000 |
| 2023-02-14 | 2023-02-10 | 21.700 | 1,923,000 | +2,000 | 0.85% | 41,729,100 |
| 2023-02-13 | 2023-02-09 | 22.500 | 1,921,000 | -3,000 | 0.85% | 43,222,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 1,924,000 | -2,000 | 0.85% | 42,712,800 |
| 2023-02-09 | 2023-02-07 | 22.200 | 1,926,000 | -5,000 | 0.85% | 42,757,200 |
| 2023-02-08 | 2023-02-06 | 20.750 | 1,931,000 | +18,000 | 0.85% | 40,068,250 |
| 2023-02-07 | 2023-02-03 | 21.700 | 1,913,000 | -8,000 | 0.84% | 41,512,100 |
| 2023-02-06 | 2023-02-02 | 21.500 | 1,921,000 | +80,000 | 0.85% | 41,301,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 1,841,000 | +65,000 | 0.81% | 41,698,650 |
| 2023-02-02 | 2023-01-31 | 23.600 | 1,776,000 | +2,000 | 0.78% | 41,913,600 |
| 2023-02-01 | 2023-01-30 | 24.000 | 1,774,000 | +21,000 | 0.78% | 42,576,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 1,753,000 | -20,000 | 0.77% | 44,438,550 |
| 2023-01-30 | 2023-01-26 | 26.000 | 1,773,000 | -40,000 | 0.78% | 46,098,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 1,813,000 | -47,000 | 0.80% | 43,693,300 |
| 2023-01-26 | 2023-01-19 | 23.150 | 1,860,000 | -6,000 | 0.82% | 43,059,000 |
| 2023-01-20 | 2023-01-18 | 22.650 | 1,866,000 | -9,000 | 0.82% | 42,264,900 |
| 2023-01-19 | 2023-01-17 | 22.750 | 1,875,000 | +5,000 | 0.83% | 42,656,250 |
| 2023-01-18 | 2023-01-16 | 23.300 | 1,870,000 | +1,000 | 0.82% | 43,571,000 |
| 2023-01-17 | 2023-01-13 | 23.500 | 1,869,000 | -9,000 | 0.82% | 43,921,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 1,878,000 | -7,000 | 0.83% | 42,536,700 |
| 2023-01-13 | 2023-01-11 | 21.850 | 1,885,000 | +17,000 | 0.83% | 41,187,250 |
| 2023-01-12 | 2023-01-10 | 23.600 | 1,868,000 | -70,000 | 0.82% | 44,084,800 |
| 2023-01-11 | 2023-01-09 | 23.500 | 1,938,000 | +8,000 | 0.85% | 45,543,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 1,930,000 | +37,000 | 0.85% | 44,100,500 |
| 2023-01-09 | 2023-01-05 | 24.550 | 1,893,000 | +3,000 | 0.83% | 46,473,150 |
| 2023-01-06 | 2023-01-04 | 24.450 | 1,890,000 | +54,000 | 0.83% | 46,210,500 |
| 2023-01-05 | 2023-01-03 | 24.450 | 1,836,000 | -43,000 | 0.81% | 44,890,200 |
| 2023-01-04 | 2022-12-30 | 23.750 | 1,879,000 | -10,000 | 0.83% | 44,626,250 |
| 2023-01-03 | 2022-12-29 | 22.900 | 1,889,000 | +14,000 | 0.83% | 43,258,100 |
| 2022-12-30 | 2022-12-28 | 23.600 | 1,875,000 | -12,000 | 0.83% | 44,250,000 |
| 2022-12-29 | 2022-12-23 | 23.500 | 1,887,000 | -1,000 | 0.83% | 44,344,500 |
| 2022-12-28 | 2022-12-22 | 23.300 | 1,888,000 | -7,000 | 0.83% | 43,990,400 |
| 2022-12-23 | 2022-12-21 | 22.450 | 1,895,000 | +2,000 | 0.84% | 42,542,750 |
| 2022-12-22 | 2022-12-20 | 22.100 | 1,893,000 | -9,000 | 0.83% | 41,835,300 |
| 2022-12-21 | 2022-12-19 | 22.050 | 1,902,000 | -7,000 | 0.84% | 41,939,100 |
| 2022-12-20 | 2022-12-16 | 22.700 | 1,909,000 | +57,000 | 0.84% | 43,334,300 |
| 2022-12-19 | 2022-12-15 | 24.950 | 1,852,000 | -11,000 | 0.82% | 46,207,400 |
| 2022-12-16 | 2022-12-14 | 23.750 | 1,863,000 | -16,000 | 0.82% | 44,246,250 |
| 2022-12-15 | 2022-12-13 | 24.200 | 1,879,000 | +13,000 | 0.83% | 45,471,800 |
| 2022-12-14 | 2022-12-12 | 24.000 | 1,866,000 | +4,000 | 0.82% | 44,784,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 1,862,000 | +30,000 | 0.82% | 45,805,200 |
| 2022-12-12 | 2022-12-08 | 24.950 | 1,832,000 | -44,000 | 0.81% | 45,708,400 |
| 2022-12-09 | 2022-12-07 | 23.200 | 1,876,000 | -4,000 | 0.83% | 43,523,200 |
| 2022-12-08 | 2022-12-06 | 22.400 | 1,880,000 | -15,000 | 0.83% | 42,112,000 |
| 2022-12-07 | 2022-12-05 | 22.800 | 1,895,000 | -85,000 | 0.84% | 43,206,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 1,980,000 | -10,000 | 0.87% | 43,659,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 1,990,000 | -21,000 | 0.88% | 42,188,000 |
| 2022-12-02 | 2022-11-30 | 21.250 | 2,011,000 | -43,000 | 0.89% | 42,733,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 2,054,000 | -13,000 | 0.91% | 40,135,160 |
| 2022-11-30 | 2022-11-28 | 17.940 | 2,067,000 | +7,000 | 0.91% | 37,081,980 |
| 2022-11-29 | 2022-11-25 | 17.660 | 2,060,000 | +11,000 | 0.91% | 36,379,600 |
| 2022-11-28 | 2022-11-24 | 17.660 | 2,049,000 | -4,000 | 0.90% | 36,185,340 |
| 2022-11-25 | 2022-11-23 | 17.900 | 2,053,000 | -19,000 | 0.90% | 36,748,700 |
| 2022-11-24 | 2022-11-22 | 17.240 | 2,072,000 | +7,000 | 0.91% | 35,721,280 |
| 2022-11-23 | 2022-11-21 | 17.580 | 2,065,000 | +16,000 | 0.91% | 36,302,700 |
| 2022-11-22 | 2022-11-18 | 18.680 | 2,049,000 | -10,000 | 0.90% | 38,275,320 |
| 2022-11-21 | 2022-11-17 | 18.000 | 2,059,000 | +4,000 | 0.91% | 37,062,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 2,055,000 | +7,000 | 0.91% | 36,209,100 |
| 2022-11-17 | 2022-11-15 | 17.600 | 2,048,000 | -32,000 | 0.90% | 36,044,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 2,080,000 | +25,000 | 0.92% | 34,736,000 |
| 2022-11-15 | 2022-11-11 | 16.480 | 2,055,000 | -95,000 | 0.91% | 33,866,400 |
| 2022-11-14 | 2022-11-10 | 14.100 | 2,150,000 | +1,000 | 0.95% | 30,315,000 |
| 2022-11-11 | 2022-11-09 | 14.420 | 2,149,000 | +2,000 | 0.95% | 30,988,580 |
| 2022-11-10 | 2022-11-08 | 14.740 | 2,147,000 | +4,000 | 0.95% | 31,646,780 |
| 2022-11-09 | 2022-11-07 | 15.240 | 2,143,000 | +36,000 | 0.94% | 32,659,320 |
| 2022-11-08 | 2022-11-04 | 15.000 | 2,107,000 | -18,000 | 0.93% | 31,605,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 2,125,000 | +63,000 | 0.94% | 29,835,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 2,062,000 | +17,000 | 0.91% | 30,311,400 |
| 2022-11-03 | 2022-11-01 | 13.380 | 2,045,000 | +1,000 | 0.90% | 27,362,100 |
| 2022-11-02 | 2022-10-31 | 12.200 | 2,044,000 | -4,000 | 0.90% | 24,936,800 |
| 2022-10-31 | 2022-10-27 | 13.500 | 2,048,000 | +7,000 | 0.90% | 27,648,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 2,041,000 | -6,000 | 0.90% | 28,696,460 |
| 2022-10-27 | 2022-10-25 | 13.580 | 2,047,000 | +2,000 | 0.90% | 27,798,260 |
| 2022-10-26 | 2022-10-24 | 13.300 | 2,045,000 | +13,000 | 0.90% | 27,198,500 |
| 2022-10-21 | 2022-10-19 | 14.820 | 2,032,000 | +6,000 | 0.90% | 30,114,240 |
| 2022-10-20 | 2022-10-18 | 15.240 | 2,026,000 | +14,000 | 0.89% | 30,876,240 |
| 2022-10-19 | 2022-10-17 | 14.520 | 2,012,000 | +7,000 | 0.89% | 29,214,240 |
| 2022-10-18 | 2022-10-14 | 14.740 | 2,005,000 | +6,000 | 0.88% | 29,553,700 |
| 2022-10-17 | 2022-10-13 | 14.620 | 1,999,000 | +1,000 | 0.88% | 29,225,380 |
| 2022-10-14 | 2022-10-12 | 15.260 | 1,998,000 | +13,000 | 0.88% | 30,489,480 |
| 2022-10-13 | 2022-10-11 | 16.180 | 1,985,000 | +2,000 | 0.87% | 32,117,300 |
| 2022-10-12 | 2022-10-10 | 17.160 | 1,983,000 | -7,000 | 0.87% | 34,028,280 |
| 2022-10-11 | 2022-10-07 | 18.060 | 1,990,000 | -6,000 | 0.88% | 35,939,400 |
| 2022-10-10 | 2022-10-06 | 18.920 | 1,996,000 | +3,000 | 0.88% | 37,764,320 |
| 2022-10-07 | 2022-10-05 | 19.020 | 1,993,000 | +7,000 | 0.88% | 37,906,860 |
| 2022-10-06 | 2022-10-03 | 18.780 | 1,986,000 | -3,000 | 0.88% | 37,297,080 |
| 2022-10-05 | 2022-09-30 | 18.900 | 1,989,000 | +1,000 | 0.88% | 37,592,100 |
| 2022-10-03 | 2022-09-29 | 18.800 | 1,988,000 | -25,000 | 0.88% | 37,374,400 |
| 2022-09-30 | 2022-09-28 | 17.900 | 2,013,000 | +2,000 | 0.89% | 36,032,700 |
| 2022-09-29 | 2022-09-27 | 18.260 | 2,011,000 | +4,000 | 0.89% | 36,720,860 |
| 2022-09-28 | 2022-09-26 | 17.640 | 2,007,000 | +11,000 | 0.88% | 35,403,480 |
| 2022-09-27 | 2022-09-23 | 18.060 | 1,996,000 | +12,000 | 0.88% | 36,047,760 |
| 2022-09-26 | 2022-09-22 | 19.100 | 1,984,000 | +11,000 | 0.87% | 37,894,400 |
| 2022-09-23 | 2022-09-21 | 19.860 | 1,973,000 | -26,000 | 0.87% | 39,183,780 |
| 2022-09-22 | 2022-09-20 | 20.050 | 1,999,000 | -8,000 | 0.88% | 40,079,950 |
| 2022-09-21 | 2022-09-19 | 19.140 | 2,007,000 | +4,000 | 0.88% | 38,413,980 |
| 2022-09-20 | 2022-09-16 | 19.960 | 2,003,000 | -2,000 | 0.88% | 39,979,880 |
| 2022-09-19 | 2022-09-15 | 19.160 | 2,005,000 | +1,000 | 0.88% | 38,415,800 |
| 2022-09-16 | 2022-09-14 | 19.160 | 2,004,000 | -1,000 | 0.88% | 38,396,640 |
| 2022-09-15 | 2022-09-13 | 18.880 | 2,005,000 | +5,000 | 0.88% | 37,854,400 |
| 2022-09-13 | 2022-09-08 | 18.820 | 2,000,000 | -3,000 | 0.88% | 37,640,000 |
| 2022-09-09 | 2022-09-07 | 17.760 | 2,003,000 | -3,000 | 0.88% | 35,573,280 |
| 2022-09-06 | 2022-09-02 | 17.400 | 2,006,000 | +2,000 | 0.88% | 34,904,400 |
| 2022-09-05 | 2022-09-01 | 17.960 | 2,004,000 | -9,000 | 0.88% | 35,991,840 |
| 2022-09-02 | 2022-08-31 | 18.560 | 2,013,000 | +1,000 | 0.89% | 37,361,280 |
| 2022-09-01 | 2022-08-30 | 18.560 | 2,012,000 | +16,000 | 0.89% | 37,342,720 |
| 2022-08-31 | 2022-08-29 | 19.000 | 1,996,000 | +13,000 | 0.88% | 37,924,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 1,983,000 | -6,000 | 0.87% | 38,946,120 |
| 2022-08-29 | 2022-08-25 | 19.140 | 1,989,000 | +2,000 | 0.88% | 38,069,460 |
| 2022-08-26 | 2022-08-24 | 19.120 | 1,987,000 | -5,000 | 0.88% | 37,991,440 |
| 2022-08-25 | 2022-08-23 | 19.000 | 1,992,000 | +5,000 | 0.88% | 37,848,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 1,987,000 | -12,000 | 0.88% | 37,753,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 1,999,000 | +31,000 | 0.88% | 39,900,040 |
| 2022-08-19 | 2022-08-17 | 20.250 | 1,968,000 | +3,000 | 0.87% | 39,852,000 |
| 2022-08-17 | 2022-08-15 | 20.900 | 1,965,000 | -1,000 | 0.87% | 41,068,500 |
| 2022-08-16 | 2022-08-12 | 20.900 | 1,966,000 | +9,000 | 0.87% | 41,089,400 |
| 2022-08-15 | 2022-08-11 | 20.450 | 1,957,000 | +2,000 | 0.86% | 40,020,650 |
| 2022-08-11 | 2022-08-09 | 19.640 | 1,955,000 | +27,000 | 0.86% | 38,396,200 |
| 2022-08-10 | 2022-08-08 | 19.440 | 1,928,000 | +16,000 | 0.85% | 37,480,320 |
| 2022-08-09 | 2022-08-05 | 20.750 | 1,912,000 | -15,000 | 0.84% | 39,674,000 |
| 2022-08-08 | 2022-08-04 | 20.500 | 1,927,000 | -12,000 | 0.85% | 39,503,500 |
| 2022-08-05 | 2022-08-03 | 19.440 | 1,939,000 | -2,000 | 0.85% | 37,694,160 |
| 2022-08-04 | 2022-08-02 | 19.360 | 1,941,000 | -26,000 | 0.86% | 37,577,760 |
| 2022-08-03 | 2022-08-01 | 20.250 | 1,967,000 | +13,000 | 0.87% | 39,831,750 |
| 2022-08-02 | 2022-07-29 | 19.240 | 1,954,000 | +51,000 | 0.86% | 37,594,960 |
| 2022-08-01 | 2022-07-28 | 21.200 | 1,903,000 | +10,000 | 0.84% | 40,343,600 |
| 2022-07-29 | 2022-07-27 | 21.500 | 1,893,000 | -4,000 | 0.83% | 40,699,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 1,897,000 | -2,000 | 0.84% | 41,734,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 1,899,000 | -23,000 | 0.84% | 40,163,850 |
| 2022-07-26 | 2022-07-22 | 20.750 | 1,922,000 | -2,000 | 0.85% | 39,881,500 |
| 2022-07-25 | 2022-07-21 | 20.550 | 1,924,000 | +10,000 | 0.85% | 39,538,200 |
| 2022-07-22 | 2022-07-20 | 21.350 | 1,914,000 | -1,000 | 0.84% | 40,863,900 |
| 2022-07-21 | 2022-07-19 | 20.850 | 1,915,000 | +3,000 | 0.84% | 39,927,750 |
| 2022-07-19 | 2022-07-15 | 20.600 | 1,912,000 | -1,000 | 0.84% | 39,387,200 |
| 2022-07-18 | 2022-07-14 | 21.700 | 1,913,000 | -12,000 | 0.84% | 41,512,100 |
| 2022-07-15 | 2022-07-13 | 20.300 | 1,925,000 | +6,000 | 0.85% | 39,077,500 |
| 2022-07-14 | 2022-07-12 | 20.000 | 1,919,000 | -2,000 | 0.85% | 38,380,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 1,921,000 | -4,000 | 0.85% | 39,668,650 |
| 2022-07-12 | 2022-07-08 | 21.900 | 1,925,000 | +4,000 | 0.85% | 42,157,500 |
| 2022-07-11 | 2022-07-07 | 21.750 | 1,921,000 | +13,000 | 0.85% | 41,781,750 |
| 2022-07-08 | 2022-07-06 | 21.350 | 1,908,000 | +25,000 | 0.84% | 40,735,800 |
| 2022-07-07 | 2022-07-05 | 23.000 | 1,883,000 | +3,000 | 0.83% | 43,309,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 1,880,000 | -12,000 | 0.83% | 41,360,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 1,892,000 | +46,000 | 0.83% | 43,705,200 |
| 2022-07-04 | 2022-06-29 | 22.900 | 1,846,000 | -3,000 | 0.81% | 42,273,400 |
| 2022-06-30 | 2022-06-28 | 23.050 | 1,849,000 | -85,000 | 0.81% | 42,619,450 |
| 2022-06-29 | 2022-06-27 | 23.700 | 1,934,000 | -32,000 | 0.85% | 45,835,800 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,966,000 | -55,000 | 0.87% | 42,760,500 |
| 2022-06-27 | 2022-06-23 | 19.780 | 2,021,000 | -55,000 | 0.89% | 39,975,380 |
| 2022-06-24 | 2022-06-22 | 18.400 | 2,076,000 | +11,000 | 0.91% | 38,198,400 |
| 2022-06-23 | 2022-06-21 | 18.800 | 2,065,000 | -39,000 | 0.91% | 38,822,000 |
| 2022-06-22 | 2022-06-20 | 17.580 | 2,104,000 | -3,000 | 0.93% | 36,988,320 |
| 2022-06-21 | 2022-06-17 | 17.640 | 2,107,000 | -11,000 | 0.93% | 37,167,480 |
| 2022-06-20 | 2022-06-16 | 17.340 | 2,118,000 | +4,000 | 0.93% | 36,726,120 |
| 2022-06-17 | 2022-06-15 | 17.860 | 2,114,000 | -62,000 | 0.93% | 37,756,040 |
| 2022-06-16 | 2022-06-14 | 16.620 | 2,176,000 | -6,000 | 0.96% | 36,165,120 |
| 2022-06-15 | 2022-06-13 | 16.960 | 2,182,000 | -12,000 | 0.96% | 37,006,720 |
| 2022-06-14 | 2022-06-10 | 17.460 | 2,194,000 | -39,000 | 0.97% | 38,307,240 |
| 2022-06-13 | 2022-06-09 | 16.960 | 2,233,000 | +13,000 | 0.98% | 37,871,680 |
| 2022-06-10 | 2022-06-08 | 17.560 | 2,220,000 | -33,000 | 0.98% | 38,983,200 |
| 2022-06-09 | 2022-06-07 | 16.560 | 2,253,000 | -7,000 | 0.99% | 37,309,680 |
| 2022-06-08 | 2022-06-06 | 15.920 | 2,260,000 | -2,000 | 1.00% | 35,979,200 |
| 2022-06-07 | 2022-06-02 | 16.100 | 2,262,000 | +16,000 | 1.00% | 36,418,200 |
| 2022-06-06 | 2022-06-01 | 16.160 | 2,246,000 | -3,000 | 0.99% | 36,295,360 |
| 2022-06-02 | 2022-05-31 | 15.920 | 2,249,000 | +18,000 | 0.99% | 35,804,080 |
| 2022-06-01 | 2022-05-30 | 14.800 | 2,231,000 | -45,000 | 0.98% | 33,018,800 |
| 2022-05-31 | 2022-05-27 | 13.800 | 2,276,000 | -41,000 | 1.00% | 31,408,800 |
| 2022-05-30 | 2022-05-26 | 13.360 | 2,317,000 | +3,000 | 1.02% | 30,955,120 |
| 2022-05-27 | 2022-05-25 | 13.500 | 2,314,000 | +4,000 | 1.02% | 31,239,000 |
| 2022-05-26 | 2022-05-24 | 13.320 | 2,310,000 | +11,000 | 1.02% | 30,769,200 |
| 2022-05-25 | 2022-05-23 | 13.100 | 2,299,000 | +9,000 | 1.01% | 30,116,900 |
| 2022-05-24 | 2022-05-20 | 13.600 | 2,290,000 | +18,000 | 1.01% | 31,144,000 |
| 2022-05-23 | 2022-05-19 | 13.520 | 2,272,000 | +39,000 | 1.00% | 30,717,440 |
| 2022-05-20 | 2022-05-18 | 14.040 | 2,233,000 | -13,000 | 0.98% | 31,351,320 |
| 2022-05-19 | 2022-05-17 | 14.120 | 2,246,000 | -18,000 | 0.99% | 31,713,520 |
| 2022-05-18 | 2022-05-16 | 12.720 | 2,264,000 | +4,000 | 1.00% | 28,798,080 |
| 2022-05-17 | 2022-05-13 | 12.720 | 2,260,000 | -10,000 | 1.00% | 28,747,200 |
| 2022-05-16 | 2022-05-12 | 12.760 | 2,270,000 | +14,000 | 1.00% | 28,965,200 |
| 2022-05-12 | 2022-05-10 | 13.040 | 2,256,000 | +50,000 | 0.99% | 29,418,240 |
| 2022-05-11 | 2022-05-06 | 13.880 | 2,206,000 | +63,000 | 0.97% | 30,619,280 |
| 2022-05-10 | 2022-05-05 | 14.920 | 2,143,000 | -4,000 | 0.94% | 31,973,560 |
| 2022-05-06 | 2022-05-04 | 14.820 | 2,147,000 | +36,000 | 0.95% | 31,818,540 |
| 2022-05-05 | 2022-05-03 | 15.500 | 2,111,000 | +4,000 | 0.93% | 32,720,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 2,107,000 | +25,000 | 0.93% | 31,647,140 |
| 2022-05-03 | 2022-04-28 | 14.580 | 2,082,000 | +11,000 | 0.92% | 30,355,560 |
| 2022-04-29 | 2022-04-27 | 14.700 | 2,071,000 | -1,000 | 0.91% | 30,443,700 |
| 2022-04-28 | 2022-04-26 | 13.960 | 2,072,000 | +10,000 | 0.91% | 28,925,120 |
| 2022-04-27 | 2022-04-25 | 14.740 | 2,062,000 | +25,000 | 0.91% | 30,393,880 |
| 2022-04-26 | 2022-04-22 | 16.140 | 2,037,000 | +35,000 | 0.90% | 32,877,180 |
| 2022-04-25 | 2022-04-21 | 16.160 | 2,002,000 | +91,000 | 0.88% | 32,352,320 |
| 2022-04-22 | 2022-04-20 | 17.500 | 1,911,000 | +6,000 | 0.84% | 33,442,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 1,905,000 | +56,000 | 0.84% | 33,642,300 |
| 2022-04-20 | 2022-04-14 | 19.180 | 1,849,000 | -47,000 | 0.81% | 35,463,820 |
| 2022-04-19 | 2022-04-13 | 16.800 | 1,896,000 | +17,000 | 0.84% | 31,852,800 |
| 2022-04-14 | 2022-04-12 | 17.960 | 1,879,000 | -61,000 | 0.83% | 33,746,840 |
| 2022-04-13 | 2022-04-11 | 15.500 | 1,940,000 | +11,000 | 0.85% | 30,070,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 1,929,000 | +58,000 | 0.85% | 30,478,200 |
| 2022-04-08 | 2022-04-06 | 17.340 | 1,871,000 | +12,000 | 0.82% | 32,443,140 |
| 2022-04-07 | 2022-04-04 | 17.560 | 1,859,000 | +8,000 | 0.82% | 32,644,040 |
| 2022-04-06 | 2022-04-01 | 17.740 | 1,851,000 | +24,000 | 0.82% | 32,836,740 |
| 2022-04-01 | 2022-03-30 | 18.600 | 1,827,000 | +1,000 | 0.81% | 33,982,200 |
| 2022-03-30 | 2022-03-28 | 18.500 | 1,826,000 | +9,000 | 0.80% | 33,781,000 |
| 2022-03-29 | 2022-03-25 | 16.940 | 1,817,000 | +8,000 | 0.80% | 30,779,980 |
| 2022-03-28 | 2022-03-24 | 17.860 | 1,809,000 | +9,000 | 0.80% | 32,308,740 |
| 2022-03-25 | 2022-03-23 | 18.760 | 1,800,000 | +3,000 | 0.79% | 33,768,000 |
| 2022-03-23 | 2022-03-21 | 18.540 | 1,797,000 | +39,000 | 0.79% | 33,316,380 |
| 2022-03-22 | 2022-03-18 | 19.700 | 1,758,000 | +2,000 | 0.77% | 34,632,600 |
| 2022-03-21 | 2022-03-17 | 19.080 | 1,756,000 | -18,000 | 0.77% | 33,504,480 |
| 2022-03-18 | 2022-03-16 | 17.300 | 1,774,000 | -7,000 | 0.78% | 30,690,200 |
| 2022-03-17 | 2022-03-15 | 14.700 | 1,781,000 | -18,000 | 0.78% | 26,180,700 |
| 2022-03-16 | 2022-03-14 | 16.000 | 1,799,000 | +36,000 | 0.79% | 28,784,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 1,763,000 | +20,000 | 0.78% | 32,086,600 |
| 2022-03-14 | 2022-03-10 | 19.160 | 1,743,000 | +15,000 | 0.77% | 33,395,880 |
| 2022-03-11 | 2022-03-09 | 18.840 | 1,728,000 | +4,000 | 0.76% | 32,555,520 |
| 2022-03-10 | 2022-03-08 | 19.100 | 1,724,000 | +13,000 | 0.76% | 32,928,400 |
| 2022-03-09 | 2022-03-07 | 20.350 | 1,711,000 | +19,000 | 0.75% | 34,818,850 |
| 2022-03-08 | 2022-03-04 | 21.350 | 1,692,000 | +1,000 | 0.75% | 36,124,200 |
| 2022-03-07 | 2022-03-03 | 22.850 | 1,691,000 | +1,000 | 0.75% | 38,639,350 |
| 2022-03-04 | 2022-03-02 | 21.650 | 1,690,000 | +1,000 | 0.74% | 36,588,500 |
| 2022-03-01 | 2022-02-25 | 22.550 | 1,689,000 | +6,000 | 0.74% | 38,086,950 |
| 2022-02-28 | 2022-02-24 | 21.800 | 1,683,000 | -6,000 | 0.74% | 36,689,400 |
| 2022-02-24 | 2022-02-22 | 23.600 | 1,689,000 | -28,000 | 0.74% | 39,860,400 |
| 2022-02-23 | 2022-02-21 | 24.600 | 1,717,000 | -10,000 | 0.76% | 42,238,200 |
| 2022-02-22 | 2022-02-18 | 25.200 | 1,727,000 | -21,000 | 0.76% | 43,520,400 |
| 2022-02-21 | 2022-02-17 | 24.850 | 1,748,000 | +2,000 | 0.77% | 43,437,800 |
| 2022-02-18 | 2022-02-16 | 25.600 | 1,746,000 | -7,000 | 0.77% | 44,697,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 1,753,000 | +14,000 | 0.77% | 41,721,400 |
| 2022-02-16 | 2022-02-14 | 22.500 | 1,739,000 | -1,000 | 0.77% | 39,127,500 |
| 2022-02-15 | 2022-02-11 | 22.800 | 1,740,000 | -6,000 | 0.77% | 39,672,000 |
| 2022-02-14 | 2022-02-10 | 23.350 | 1,746,000 | -30,000 | 0.77% | 40,769,100 |
| 2022-02-11 | 2022-02-09 | 23.250 | 1,776,000 | -20,000 | 0.78% | 41,292,000 |
| 2022-02-10 | 2022-02-08 | 21.950 | 1,796,000 | -1,000 | 0.79% | 39,422,200 |
| 2022-02-09 | 2022-02-07 | 21.600 | 1,797,000 | -34,000 | 0.79% | 38,815,200 |
| 2022-02-08 | 2022-02-04 | 20.300 | 1,831,000 | -3,000 | 0.81% | 37,169,300 |
| 2022-02-04 | 2022-01-27 | 20.100 | 1,834,000 | +23,000 | 0.81% | 36,863,400 |
| 2022-01-28 | 2022-01-26 | 20.100 | 1,811,000 | +13,000 | 0.80% | 36,401,100 |
| 2022-01-27 | 2022-01-25 | 20.550 | 1,798,000 | +3,000 | 0.79% | 36,948,900 |
| 2022-01-26 | 2022-01-24 | 21.250 | 1,795,000 | -9,000 | 0.79% | 38,143,750 |
| 2022-01-25 | 2022-01-21 | 21.900 | 1,804,000 | +45,000 | 0.80% | 39,507,600 |
| 2022-01-24 | 2022-01-20 | 21.200 | 1,759,000 | +4,000 | 0.78% | 37,290,800 |
| 2022-01-21 | 2022-01-19 | 20.550 | 1,755,000 | +8,000 | 0.77% | 36,065,250 |
| 2022-01-20 | 2022-01-18 | 20.850 | 1,747,000 | +3,000 | 0.77% | 36,424,950 |
| 2022-01-19 | 2022-01-17 | 19.980 | 1,744,000 | +13,000 | 0.77% | 34,845,120 |
| 2022-01-18 | 2022-01-14 | 21.300 | 1,731,000 | -2,000 | 0.76% | 36,870,300 |
| 2022-01-17 | 2022-01-13 | 21.550 | 1,733,000 | +7,000 | 0.76% | 37,346,150 |
| 2022-01-14 | 2022-01-12 | 22.400 | 1,726,000 | +4,000 | 0.76% | 38,662,400 |
| 2022-01-13 | 2022-01-11 | 21.600 | 1,722,000 | +3,000 | 0.76% | 37,195,200 |
| 2022-01-11 | 2022-01-07 | 22.000 | 1,719,000 | -1,000 | 0.76% | 37,818,000 |
| 2022-01-07 | 2022-01-05 | 21.900 | 1,720,000 | +26,000 | 0.76% | 37,668,000 |
| 2022-01-06 | 2022-01-04 | 23.550 | 1,694,000 | +1,000 | 0.75% | 39,893,700 |
| 2022-01-05 | 2022-01-03 | 23.500 | 1,693,000 | -1,000 | 0.75% | 39,785,500 |
| 2022-01-03 | 2021-12-29 | 24.000 | 1,694,000 | -3,000 | 0.75% | 40,656,000 |
| 2021-12-29 | 2021-12-24 | 24.250 | 1,697,000 | -22,000 | 0.75% | 41,152,250 |
| 2021-12-28 | 2021-12-22 | 23.800 | 1,719,000 | -5,000 | 0.76% | 40,912,200 |
| 2021-12-23 | 2021-12-21 | 22.000 | 1,724,000 | +2,000 | 0.76% | 37,928,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 1,722,000 | +15,000 | 0.76% | 38,400,600 |
| 2021-12-21 | 2021-12-17 | 24.500 | 1,707,000 | +8,000 | 0.75% | 41,821,500 |
| 2021-12-20 | 2021-12-16 | 24.000 | 1,699,000 | +1,000 | 0.75% | 40,776,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 1,698,000 | +6,000 | 0.75% | 39,818,100 |
| 2021-12-16 | 2021-12-14 | 24.100 | 1,692,000 | +6,000 | 0.75% | 40,777,200 |
| 2021-12-15 | 2021-12-13 | 23.800 | 1,686,000 | +3,000 | 0.74% | 40,126,800 |
| 2021-12-14 | 2021-12-10 | 25.400 | 1,683,000 | -12,000 | 0.74% | 42,748,200 |
| 2021-12-13 | 2021-12-09 | 26.850 | 1,695,000 | -4,000 | 0.75% | 45,510,750 |
| 2021-12-10 | 2021-12-08 | 26.200 | 1,699,000 | -13,000 | 0.75% | 44,513,800 |
| 2021-12-09 | 2021-12-07 | 24.800 | 1,712,000 | +4,000 | 0.75% | 42,457,600 |
| 2021-12-08 | 2021-12-06 | 23.450 | 1,708,000 | +8,000 | 0.75% | 40,052,600 |
| 2021-12-07 | 2021-12-03 | 25.200 | 1,700,000 | +10,000 | 0.75% | 42,840,000 |
| 2021-12-06 | 2021-12-02 | 24.900 | 1,690,000 | +5,000 | 0.74% | 42,081,000 |
| 2021-12-02 | 2021-11-30 | 25.450 | 1,685,000 | -2,000 | 0.74% | 42,883,250 |
| 2021-12-01 | 2021-11-29 | 24.700 | 1,687,000 | -3,000 | 0.74% | 41,668,900 |
| 2021-11-30 | 2021-11-26 | 25.500 | 1,690,000 | +10,000 | 0.74% | 43,095,000 |
| 2021-11-29 | 2021-11-25 | 27.100 | 1,680,000 | +6,000 | 0.74% | 45,528,000 |
| 2021-11-26 | 2021-11-24 | 27.250 | 1,674,000 | -11,000 | 0.74% | 45,616,500 |
| 2021-11-24 | 2021-11-22 | 26.400 | 1,685,000 | +2,000 | 0.74% | 44,484,000 |
| 2021-11-23 | 2021-11-19 | 26.750 | 1,683,000 | +2,000 | 0.74% | 45,020,250 |
| 2021-11-22 | 2021-11-18 | 26.550 | 1,681,000 | +6,000 | 0.74% | 44,630,550 |
| 2021-11-19 | 2021-11-17 | 27.250 | 1,675,000 | -4,000 | 0.74% | 45,643,750 |
| 2021-11-18 | 2021-11-16 | 27.000 | 1,679,000 | +2,000 | 0.74% | 45,333,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 1,677,000 | -9,000 | 0.74% | 44,105,100 |
| 2021-11-16 | 2021-11-12 | 25.600 | 1,686,000 | +19,000 | 0.74% | 43,161,600 |
| 2021-11-15 | 2021-11-11 | 26.850 | 1,667,000 | +15,000 | 0.73% | 44,758,950 |
| 2021-11-12 | 2021-11-10 | 26.100 | 1,652,000 | +14,000 | 0.73% | 43,117,200 |
| 2021-11-11 | 2021-11-09 | 27.150 | 1,638,000 | +4,000 | 0.72% | 44,471,700 |
| 2021-11-10 | 2021-11-08 | 27.300 | 1,634,000 | -5,000 | 0.72% | 44,608,200 |
| 2021-11-09 | 2021-11-05 | 26.350 | 1,639,000 | +12,000 | 0.72% | 43,187,650 |
| 2021-11-08 | 2021-11-04 | 27.650 | 1,627,000 | +17,000 | 0.72% | 44,986,550 |
| 2021-11-05 | 2021-11-03 | 29.550 | 1,610,000 | +7,000 | 0.71% | 47,575,500 |
| 2021-11-04 | 2021-11-02 | 30.700 | 1,603,000 | +1,000 | 0.71% | 49,212,100 |
| 2021-11-03 | 2021-11-01 | 30.300 | 1,602,000 | -36,000 | 0.71% | 48,540,600 |
| 2021-11-02 | 2021-10-29 | 31.550 | 1,638,000 | -13,000 | 0.72% | 51,678,900 |
| 2021-11-01 | 2021-10-28 | 31.250 | 1,651,000 | -7,000 | 0.73% | 51,593,750 |
| 2021-10-29 | 2021-10-27 | 30.250 | 1,658,000 | +6,000 | 0.73% | 50,154,500 |
| 2021-10-28 | 2021-10-26 | 31.000 | 1,652,000 | -2,000 | 0.73% | 51,212,000 |
| 2021-10-27 | 2021-10-25 | 30.850 | 1,654,000 | -17,000 | 0.73% | 51,025,900 |
| 2021-10-26 | 2021-10-22 | 30.200 | 1,671,000 | +20,000 | 0.74% | 50,464,200 |
| 2021-10-25 | 2021-10-21 | 30.800 | 1,651,000 | +2,000 | 0.73% | 50,850,800 |
| 2021-10-22 | 2021-10-20 | 31.750 | 1,649,000 | +4,000 | 0.73% | 52,355,750 |
| 2021-10-21 | 2021-10-19 | 32.000 | 1,645,000 | -3,000 | 0.72% | 52,640,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 1,648,000 | +4,000 | 0.73% | 50,264,000 |
| 2021-10-19 | 2021-10-15 | 32.200 | 1,644,000 | +6,000 | 0.72% | 52,936,800 |
| 2021-10-18 | 2021-10-12 | 32.400 | 1,638,000 | -2,000 | 0.72% | 53,071,200 |
| 2021-10-12 | 2021-10-08 | 32.150 | 1,640,000 | -6,000 | 0.72% | 52,726,000 |
| 2021-10-11 | 2021-10-07 | 32.050 | 1,646,000 | -16,000 | 0.73% | 52,754,300 |
| 2021-10-07 | 2021-10-05 | 32.100 | 1,662,000 | +6,000 | 0.73% | 53,350,200 |
| 2021-10-06 | 2021-10-04 | 33.350 | 1,656,000 | -5,000 | 0.73% | 55,227,600 |
| 2021-10-05 | 2021-09-30 | 32.600 | 1,661,000 | +3,000 | 0.73% | 54,148,600 |
| 2021-10-04 | 2021-09-29 | 33.200 | 1,658,000 | +10,000 | 0.73% | 55,045,600 |
| 2021-09-30 | 2021-09-28 | 32.250 | 1,648,000 | +10,000 | 0.73% | 53,148,000 |
| 2021-09-29 | 2021-09-27 | 32.000 | 1,638,000 | +7,000 | 0.72% | 52,416,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 1,631,000 | -20,000 | 0.72% | 55,127,800 |
| 2021-09-24 | 2021-09-21 | 31.300 | 1,651,000 | -10,000 | 0.73% | 51,676,300 |
| 2021-09-23 | 2021-09-20 | 31.300 | 1,661,000 | -3,000 | 0.73% | 51,989,300 |
| 2021-09-21 | 2021-09-17 | 31.950 | 1,664,000 | -3,000 | 0.73% | 53,164,800 |
| 2021-09-20 | 2021-09-16 | 32.000 | 1,667,000 | -3,000 | 0.73% | 53,344,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 1,670,000 | +6,000 | 0.74% | 53,356,500 |
| 2021-09-15 | 2021-09-13 | 31.350 | 1,664,000 | -10,000 | 0.73% | 52,166,400 |
| 2021-09-14 | 2021-09-10 | 31.250 | 1,674,000 | -70,000 | 0.74% | 52,312,500 |
| 2021-09-13 | 2021-09-09 | 28.350 | 1,744,000 | -4,000 | 0.77% | 49,442,400 |
| 2021-09-10 | 2021-09-08 | 28.300 | 1,748,000 | -32,000 | 0.77% | 49,468,400 |
| 2021-09-09 | 2021-09-07 | 26.500 | 1,780,000 | +1,000 | 0.78% | 47,170,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 1,779,000 | +19,000 | 0.78% | 46,876,650 |
| 2021-09-06 | 2021-09-02 | 27.900 | 1,760,000 | -34,000 | 0.78% | 49,104,000 |
| 2021-09-03 | 2021-09-01 | 25.600 | 1,794,000 | -7,000 | 0.79% | 45,926,400 |
| 2021-09-01 | 2021-08-30 | 24.550 | 1,801,000 | -3,000 | 0.79% | 44,214,550 |
| 2021-08-31 | 2021-08-27 | 23.900 | 1,804,000 | +61,000 | 0.80% | 43,115,600 |
| 2021-08-30 | 2021-08-26 | 25.400 | 1,743,000 | -5,000 | 0.77% | 44,272,200 |
| 2021-08-27 | 2021-08-25 | 24.800 | 1,748,000 | +10,000 | 0.77% | 43,350,400 |
| 2021-08-26 | 2021-08-24 | 24.850 | 1,738,000 | -6,000 | 0.77% | 43,189,300 |
| 2021-08-25 | 2021-08-23 | 25.250 | 1,744,000 | +2,000 | 0.77% | 44,036,000 |
| 2021-08-24 | 2021-08-20 | 22.250 | 1,742,000 | +3,000 | 0.77% | 38,759,500 |
| 2021-08-23 | 2021-08-19 | 23.250 | 1,739,000 | +6,000 | 0.77% | 40,431,750 |
| 2021-08-20 | 2021-08-18 | 23.800 | 1,733,000 | -16,000 | 0.76% | 41,245,400 |
| 2021-08-19 | 2021-08-17 | 23.700 | 1,749,000 | +5,000 | 0.77% | 41,451,300 |
| 2021-08-18 | 2021-08-16 | 24.100 | 1,744,000 | +2,000 | 0.77% | 42,030,400 |
| 2021-08-17 | 2021-08-13 | 24.850 | 1,742,000 | +2,000 | 0.77% | 43,288,700 |
| 2021-08-16 | 2021-08-12 | 25.200 | 1,740,000 | +1,000 | 0.77% | 43,848,000 |
| 2021-08-13 | 2021-08-11 | 26.150 | 1,739,000 | -8,000 | 0.77% | 45,474,850 |
| 2021-08-12 | 2021-08-10 | 25.200 | 1,747,000 | -1,000 | 0.77% | 44,024,400 |
| 2021-08-11 | 2021-08-09 | 25.900 | 1,748,000 | -4,000 | 0.77% | 45,273,200 |
| 2021-08-10 | 2021-08-06 | 25.150 | 1,752,000 | -29,000 | 0.77% | 44,062,800 |
| 2021-08-09 | 2021-08-05 | 24.100 | 1,781,000 | -7,000 | 0.78% | 42,922,100 |
| 2021-08-06 | 2021-08-04 | 24.050 | 1,788,000 | +3,000 | 0.79% | 43,001,400 |
| 2021-08-05 | 2021-08-03 | 24.100 | 1,785,000 | +13,000 | 0.79% | 43,018,500 |
| 2021-08-04 | 2021-08-02 | 24.400 | 1,772,000 | +1,000 | 0.78% | 43,236,800 |
| 2021-08-03 | 2021-07-30 | 24.950 | 1,771,000 | +22,000 | 0.78% | 44,186,450 |
| 2021-08-02 | 2021-07-29 | 26.550 | 1,749,000 | -3,000 | 0.77% | 46,435,950 |
| 2021-07-30 | 2021-07-28 | 25.650 | 1,752,000 | +4,000 | 0.77% | 44,938,800 |
| 2021-07-29 | 2021-07-27 | 26.600 | 1,748,000 | +1,000 | 0.77% | 46,496,800 |
| 2021-07-28 | 2021-07-26 | 26.550 | 1,747,000 | +11,000 | 0.77% | 46,382,850 |
| 2021-07-27 | 2021-07-23 | 28.250 | 1,736,000 | +3,000 | 0.77% | 49,042,000 |
| 2021-07-26 | 2021-07-22 | 29.150 | 1,733,000 | -96,000 | 0.76% | 50,516,950 |
| 2021-07-23 | 2021-07-21 | 26.650 | 1,829,000 | -21,000 | 0.81% | 48,742,850 |
| 2021-07-22 | 2021-07-20 | 24.750 | 1,850,000 | +7,000 | 0.82% | 45,787,500 |
| 2021-07-21 | 2021-07-19 | 26.500 | 1,843,000 | -6,000 | 0.81% | 48,839,500 |
| 2021-07-20 | 2021-07-16 | 27.250 | 1,849,000 | +4,000 | 0.81% | 50,385,250 |
| 2021-07-19 | 2021-07-15 | 27.950 | 1,845,000 | +4,000 | 0.81% | 51,567,750 |
| 2021-07-16 | 2021-07-14 | 27.250 | 1,841,000 | -8,000 | 0.81% | 50,167,250 |
| 2021-07-15 | 2021-07-13 | 27.200 | 1,849,000 | +16,000 | 0.81% | 50,292,800 |
| 2021-07-14 | 2021-07-12 | 26.950 | 1,833,000 | +8,000 | 0.81% | 49,399,350 |
| 2021-07-13 | 2021-07-09 | 26.600 | 1,825,000 | +19,000 | 0.80% | 48,545,000 |
| 2021-07-12 | 2021-07-08 | 26.900 | 1,806,000 | +23,000 | 0.80% | 48,581,400 |
| 2021-07-09 | 2021-07-07 | 28.000 | 1,783,000 | +23,000 | 0.79% | 49,924,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 1,760,000 | +66,000 | 0.78% | 50,336,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 1,694,000 | +2,000 | 0.75% | 50,820,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 1,692,000 | +22,000 | 0.75% | 52,198,200 |
| 2021-07-02 | 2021-06-29 | 32.450 | 1,670,000 | +1,000 | 0.74% | 54,191,500 |
| 2021-06-30 | 2021-06-28 | 32.200 | 1,669,000 | +21,000 | 0.74% | 53,741,800 |
| 2021-06-29 | 2021-06-25 | 32.800 | 1,648,000 | +35,000 | 0.73% | 54,054,400 |
| 2021-06-28 | 2021-06-24 | 33.800 | 1,613,000 | -12,000 | 0.71% | 54,519,400 |
| 2021-06-25 | 2021-06-23 | 33.050 | 1,625,000 | -7,000 | 0.72% | 53,706,250 |
| 2021-06-24 | 2021-06-22 | 33.400 | 1,632,000 | +9,000 | 0.72% | 54,508,800 |
| 2021-06-23 | 2021-06-21 | 33.000 | 1,623,000 | +15,000 | 0.72% | 53,559,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 1,608,000 | -21,000 | 0.71% | 54,672,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 1,629,000 | +20,000 | 0.72% | 54,082,800 |
| 2021-06-18 | 2021-06-16 | 34.450 | 1,609,000 | +2,000 | 0.71% | 55,430,050 |
| 2021-06-17 | 2021-06-15 | 35.800 | 1,607,000 | -178,000 | 0.71% | 57,530,600 |
| 2021-06-16 | 2021-06-11 | 34.100 | 1,785,000 | -26,000 | 0.79% | 60,868,500 |
| 2021-06-15 | 2021-06-10 | 32.650 | 1,811,000 | -11,000 | 0.80% | 59,129,150 |
| 2021-06-11 | 2021-06-09 | 30.950 | 1,822,000 | +27,000 | 0.80% | 56,390,900 |
| 2021-06-10 | 2021-06-08 | 31.600 | 1,795,000 | -56,000 | 0.79% | 56,722,000 |
| 2021-06-09 | 2021-06-07 | 32.700 | 1,851,000 | +18,000 | 0.82% | 60,527,700 |
| 2021-06-08 | 2021-06-04 | 33.500 | 1,833,000 | +9,000 | 0.81% | 61,405,500 |
| 2021-06-07 | 2021-06-03 | 34.200 | 1,824,000 | +1,000 | 0.80% | 62,380,800 |
| 2021-06-04 | 2021-06-02 | 35.600 | 1,823,000 | +10,000 | 0.80% | 64,898,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 1,813,000 | -31,000 | 0.80% | 67,624,900 |
| 2021-06-02 | 2021-05-31 | 35.750 | 1,844,000 | -29,000 | 0.81% | 65,923,000 |
| 2021-06-01 | 2021-05-28 | 33.050 | 1,873,000 | -38,000 | 0.83% | 61,902,650 |
| 2021-05-31 | 2021-05-27 | 32.350 | 1,911,000 | -12,000 | 0.84% | 61,820,850 |
| 2021-05-28 | 2021-05-26 | 31.800 | 1,923,000 | -90,000 | 0.85% | 61,151,400 |
| 2021-05-27 | 2021-05-25 | 31.800 | 2,013,000 | +29,000 | 0.89% | 64,013,400 |
| 2021-05-26 | 2021-05-24 | 32.750 | 1,984,000 | -10,000 | 0.87% | 64,976,000 |
| 2021-05-25 | 2021-05-21 | 33.150 | 1,994,000 | -17,000 | 0.88% | 66,101,100 |
| 2021-05-24 | 2021-05-20 | 33.250 | 2,011,000 | +1,000 | 0.89% | 66,865,750 |
| 2021-05-21 | 2021-05-18 | 33.750 | 2,010,000 | -19,000 | 0.89% | 67,837,500 |
| 2021-05-17 | 2021-05-13 | 32.300 | 2,029,000 | +8,000 | 0.89% | 65,536,700 |
| 2021-05-13 | 2021-05-11 | 33.450 | 2,021,000 | -9,000 | 0.89% | 67,602,450 |
| 2021-05-12 | 2021-05-10 | 33.600 | 2,030,000 | -8,000 | 0.89% | 68,208,000 |
| 2021-05-11 | 2021-05-07 | 33.250 | 2,038,000 | -2,000 | 0.90% | 67,763,500 |
| 2021-05-10 | 2021-05-06 | 33.650 | 2,040,000 | -27,000 | 0.90% | 68,646,000 |
| 2021-05-07 | 2021-05-05 | 32.550 | 2,067,000 | +1,000 | 0.91% | 67,280,850 |
| 2021-05-06 | 2021-05-04 | 32.850 | 2,066,000 | +31,000 | 0.91% | 67,868,100 |
| 2021-05-05 | 2021-05-03 | 34.450 | 2,035,000 | +1,000 | 0.90% | 70,105,750 |
| 2021-05-04 | 2021-04-30 | 33.000 | 2,034,000 | +10,000 | 0.90% | 67,122,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 2,024,000 | -101,000 | 0.89% | 65,780,000 |
| 2021-04-07 | 2021-03-31 | 33.850 | 2,125,000 | -5,000 | 0.94% | 71,931,250 |
| 2021-04-01 | 2021-03-30 | 34.250 | 2,130,000 | -2,000 | 0.94% | 72,952,500 |
| 2021-03-31 | 2021-03-29 | 33.550 | 2,132,000 | +3,000 | 0.94% | 71,528,600 |
| 2021-03-30 | 2021-03-26 | 32.500 | 2,129,000 | +9,000 | 0.94% | 69,192,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 2,120,000 | +17,000 | 0.93% | 64,236,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 2,103,000 | +42,000 | 0.93% | 65,613,600 |
| 2021-03-25 | 2021-03-23 | 33.850 | 2,061,000 | +49,000 | 0.91% | 69,764,850 |
| 2021-03-24 | 2021-03-22 | 36.100 | 2,012,000 | -7,000 | 0.89% | 72,633,200 |
| 2021-03-22 | 2021-03-18 | 38.250 | 2,019,000 | -25,000 | 0.89% | 77,226,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 2,044,000 | +4,000 | 0.90% | 72,868,600 |
| 2021-03-18 | 2021-03-16 | 38.300 | 2,040,000 | -8,000 | 0.90% | 78,132,000 |
| 2021-03-17 | 2021-03-15 | 37.850 | 2,048,000 | -5,000 | 0.90% | 77,516,800 |
| 2021-03-16 | 2021-03-12 | 37.350 | 2,053,000 | -10,000 | 0.90% | 76,679,550 |
| 2021-03-15 | 2021-03-11 | 36.600 | 2,063,000 | -115,000 | 0.91% | 75,505,800 |
| 2021-03-12 | 2021-03-10 | 34.100 | 2,178,000 | -8,000 | 0.96% | 74,269,800 |
| 2021-03-11 | 2021-03-09 | 32.100 | 2,186,000 | -9,000 | 0.96% | 70,170,600 |
| 2021-03-10 | 2021-03-08 | 33.250 | 2,195,000 | -27,000 | 0.97% | 72,983,750 |
| 2021-03-09 | 2021-03-05 | 33.950 | 2,222,000 | -34,000 | 0.98% | 75,436,900 |
| 2021-03-08 | 2021-03-04 | 30.700 | 2,256,000 | +61,000 | 0.99% | 69,259,200 |
| 2021-03-05 | 2021-03-03 | 33.350 | 2,195,000 | +28,000 | 0.97% | 73,203,250 |
| 2021-03-04 | 2021-03-02 | 32.700 | 2,167,000 | +3,000 | 0.95% | 70,860,900 |
| 2021-03-03 | 2021-03-01 | 33.750 | 2,164,000 | +43,000 | 0.95% | 73,035,000 |
| 2021-03-02 | 2021-02-26 | 33.300 | 2,121,000 | -9,000 | 0.93% | 70,629,300 |
| 2021-03-01 | 2021-02-25 | 33.300 | 2,130,000 | +13,000 | 0.94% | 70,929,000 |
| 2021-02-26 | 2021-02-24 | 33.950 | 2,117,000 | -8,000 | 0.93% | 71,872,150 |
| 2021-02-25 | 2021-02-23 | 36.500 | 2,125,000 | +13,000 | 0.94% | 77,562,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 2,112,000 | +16,000 | 0.93% | 78,460,800 |
| 2021-02-23 | 2021-02-19 | 37.500 | 2,096,000 | +27,000 | 0.92% | 78,600,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 2,069,000 | +40,000 | 0.91% | 81,104,800 |
| 2021-02-19 | 2021-02-17 | 40.400 | 2,029,000 | +61,000 | 0.89% | 81,971,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 1,968,000 | +51,000 | 0.87% | 78,326,400 |
| 2021-02-17 | 2021-02-11 | 41.500 | 1,917,000 | +23,000 | 0.84% | 79,555,500 |
| 2021-02-16 | 2021-02-09 | 40.900 | 1,894,000 | +17,000 | 0.83% | 77,464,600 |
| 2021-02-10 | 2021-02-08 | 41.700 | 1,877,000 | +48,000 | 0.83% | 78,270,900 |
| 2021-02-09 | 2021-02-05 | 43.000 | 1,829,000 | +5,000 | 0.81% | 78,647,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 1,824,000 | +27,000 | 0.80% | 76,972,800 |
| 2021-02-05 | 2021-02-03 | 44.850 | 1,797,000 | +38,000 | 0.79% | 80,595,450 |
| 2021-02-04 | 2021-02-02 | 45.950 | 1,759,000 | -28,000 | 0.78% | 80,826,050 |
| 2021-02-03 | 2021-02-01 | 46.450 | 1,787,000 | -62,000 | 0.79% | 83,006,150 |
| 2021-02-02 | 2021-01-29 | 44.900 | 1,849,000 | -3,000 | 0.81% | 83,020,100 |
| 2021-02-01 | 2021-01-28 | 43.700 | 1,852,000 | -11,000 | 0.82% | 80,932,400 |
| 2021-01-29 | 2021-01-27 | 44.500 | 1,863,000 | +19,000 | 0.82% | 82,903,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 1,844,000 | -22,000 | 0.81% | 87,497,800 |
| 2021-01-27 | 2021-01-25 | 44.800 | 1,866,000 | -25,000 | 0.82% | 83,596,800 |
| 2021-01-26 | 2021-01-22 | 40.000 | 1,891,000 | -7,000 | 0.83% | 75,640,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 1,898,000 | -15,000 | 0.84% | 78,102,700 |
| 2021-01-22 | 2021-01-20 | 41.800 | 1,913,000 | -44,000 | 0.84% | 79,963,400 |
| 2021-01-21 | 2021-01-19 | 39.250 | 1,957,000 | -15,000 | 0.86% | 76,812,250 |
| 2021-01-20 | 2021-01-18 | 38.500 | 1,972,000 | -23,000 | 0.87% | 75,922,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 1,995,000 | +7,000 | 0.88% | 77,206,500 |
| 2021-01-18 | 2021-01-14 | 39.450 | 1,988,000 | +36,000 | 0.88% | 78,426,600 |
| 2021-01-15 | 2021-01-13 | 38.600 | 1,952,000 | +9,000 | 0.86% | 75,347,200 |
| 2021-01-14 | 2021-01-12 | 40.200 | 1,943,000 | +28,000 | 0.86% | 78,108,600 |
| 2021-01-13 | 2021-01-11 | 43.200 | 1,915,000 | -10,000 | 0.84% | 82,728,000 |
| 2021-01-12 | 2021-01-08 | 45.100 | 1,925,000 | -40,000 | 0.85% | 86,817,500 |
| 2021-01-11 | 2021-01-07 | 42.850 | 1,965,000 | -2,000 | 0.87% | 84,200,250 |
| 2021-01-08 | 2021-01-06 | 41.000 | 1,967,000 | -44,000 | 0.87% | 80,647,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 2,011,000 | +66,000 | 0.89% | 82,451,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 1,945,000 | +45,000 | 0.86% | 85,093,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 1,900,000 | +39,000 | 0.84% | 78,090,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 1,861,000 | -2,000 | 0.82% | 74,626,100 |
| 2020-12-30 | 2020-12-28 | 41.850 | 1,863,000 | -5,000 | 0.82% | 77,966,550 |
| 2020-12-29 | 2020-12-24 | 41.900 | 1,868,000 | +2,000 | 0.82% | 78,269,200 |
| 2020-12-28 | 2020-12-22 | 37.900 | 1,866,000 | -41,000 | 0.82% | 70,721,400 |
| 2020-12-23 | 2020-12-21 | 38.100 | 1,907,000 | +10,000 | 0.84% | 72,656,700 |
| 2020-12-22 | 2020-12-18 | 36.050 | 1,897,000 | +9,000 | 0.84% | 68,386,850 |
| 2020-12-21 | 2020-12-17 | 36.000 | 1,888,000 | +20,000 | 0.83% | 67,968,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 1,868,000 | -5,000 | 0.82% | 68,088,600 |
| 2020-12-17 | 2020-12-15 | 36.750 | 1,873,000 | -7,000 | 0.83% | 68,832,750 |
| 2020-12-16 | 2020-12-14 | 35.800 | 1,880,000 | -2,000 | 0.83% | 67,304,000 |
| 2020-12-15 | 2020-12-11 | 37.000 | 1,882,000 | +3,000 | 0.83% | 69,634,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 1,879,000 | +10,000 | 0.83% | 69,147,200 |
| 2020-12-11 | 2020-12-09 | 37.150 | 1,869,000 | +29,000 | 0.82% | 69,433,350 |
| 2020-12-10 | 2020-12-08 | 36.250 | 1,840,000 | -11,000 | 0.81% | 66,700,000 |
| 2020-12-09 | 2020-12-07 | 34.600 | 1,851,000 | -1,000 | 0.82% | 64,044,600 |
| 2020-12-08 | 2020-12-04 | 34.800 | 1,852,000 | -26,000 | 0.82% | 64,449,600 |
| 2020-12-07 | 2020-12-03 | 32.750 | 1,878,000 | +7,000 | 0.83% | 61,504,500 |
| 2020-12-04 | 2020-12-02 | 32.750 | 1,871,000 | +6,000 | 0.82% | 61,275,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 1,865,000 | -32,000 | 0.82% | 64,622,250 |
| 2020-12-02 | 2020-11-30 | 32.100 | 1,897,000 | -46,000 | 0.84% | 60,893,700 |
| 2020-12-01 | 2020-11-27 | 29.300 | 1,943,000 | +6,000 | 0.86% | 56,929,900 |
| 2020-11-27 | 2020-11-25 | 30.100 | 1,937,000 | -1,000 | 0.85% | 58,303,700 |
| 2020-11-26 | 2020-11-24 | 29.050 | 1,938,000 | +2,100 | 0.85% | 56,298,900 |
| 2020-11-25 | 2020-11-23 | 30.050 | 1,935,900 | +40,000 | 0.85% | 58,173,795 |
| 2020-11-24 | 2020-11-20 | 31.650 | 1,895,900 | +11,000 | 0.84% | 60,005,235 |
| 2020-11-23 | 2020-11-19 | 31.900 | 1,884,900 | -4,000 | 0.83% | 60,128,310 |
| 2020-11-20 | 2020-11-18 | 32.300 | 1,888,900 | +25,000 | 0.83% | 61,011,470 |
| 2020-11-19 | 2020-11-17 | 33.850 | 1,863,900 | -9,000 | 0.82% | 63,093,015 |
| 2020-11-18 | 2020-11-16 | 32.950 | 1,872,900 | +26,000 | 0.83% | 61,712,055 |
| 2020-11-17 | 2020-11-13 | 34.500 | 1,846,900 | +11,000 | 0.81% | 63,718,050 |
| 2020-11-16 | 2020-11-12 | 35.400 | 1,835,900 | -9,000 | 0.81% | 64,990,860 |
| 2020-11-13 | 2020-11-11 | 33.700 | 1,844,900 | +15,000 | 0.81% | 62,173,130 |
| 2020-11-12 | 2020-11-10 | 36.800 | 1,829,900 | +52,000 | 0.81% | 67,340,320 |
| 2020-11-11 | 2020-11-09 | 36.950 | 1,777,900 | -14,000 | 0.78% | 65,693,405 |
| 2020-11-10 | 2020-11-06 | 35.600 | 1,791,900 | +2,000 | 0.79% | 63,791,640 |
| 2020-11-09 | 2020-11-05 | 36.900 | 1,789,900 | -2,000 | 0.79% | 66,047,310 |
| 2020-11-06 | 2020-11-04 | 35.850 | 1,791,900 | -5,000 | 0.79% | 64,239,615 |
| 2020-11-05 | 2020-11-03 | 34.900 | 1,796,900 | +7,000 | 0.79% | 62,711,810 |
| 2020-11-04 | 2020-11-02 | 35.550 | 1,789,900 | -23,000 | 0.79% | 63,630,945 |
| 2020-11-03 | 2020-10-30 | 33.050 | 1,812,900 | +20,000 | 0.80% | 59,916,345 |
| 2020-11-02 | 2020-10-29 | 37.500 | 1,792,900 | -7,000 | 0.79% | 67,233,750 |
| 2020-10-30 | 2020-10-28 | 34.550 | 1,799,900 | -21,000 | 0.79% | 62,186,545 |
| 2020-10-29 | 2020-10-27 | 32.750 | 1,820,900 | -14,000 | 0.80% | 59,634,475 |
| 2020-10-28 | 2020-10-23 | 33.800 | 1,834,900 | -8,000 | 0.81% | 62,019,620 |
| 2020-10-27 | 2020-10-22 | 35.700 | 1,842,900 | -13,000 | 0.81% | 65,791,530 |
| 2020-10-23 | 2020-10-21 | 36.050 | 1,855,900 | +7,000 | 0.82% | 66,905,195 |
| 2020-10-22 | 2020-10-20 | 36.100 | 1,848,900 | -1,000 | 0.81% | 66,745,290 |
| 2020-10-21 | 2020-10-19 | 34.600 | 1,849,900 | +5,000 | 0.82% | 64,006,540 |
| 2020-10-20 | 2020-10-16 | 36.500 | 1,844,900 | -1,000 | 0.81% | 67,338,850 |
| 2020-10-19 | 2020-10-15 | 37.350 | 1,845,900 | -12,000 | 0.81% | 68,944,365 |
| 2020-10-16 | 2020-10-14 | 37.550 | 1,857,900 | +2,000 | 0.82% | 69,764,145 |
| 2020-10-15 | 2020-10-12 | 38.900 | 1,855,900 | +1,000 | 0.82% | 72,194,510 |
| 2020-10-14 | 2020-10-09 | 38.900 | 1,854,900 | +19,000 | 0.82% | 72,155,610 |
| 2020-10-12 | 2020-10-08 | 39.950 | 1,835,900 | -1,000 | 0.81% | 73,344,205 |
| 2020-10-09 | 2020-10-07 | 41.650 | 1,836,900 | +2,000 | 0.81% | 76,506,885 |
| 2020-10-08 | 2020-10-06 | 42.000 | 1,834,900 | +3,000 | 0.81% | 77,065,800 |
| 2020-10-07 | 2020-10-05 | 41.800 | 1,831,900 | -1,000 | 0.81% | 76,573,420 |
| 2020-10-06 | 2020-09-30 | 43.500 | 1,832,900 | -10,000 | 0.81% | 79,731,150 |
| 2020-10-05 | 2020-09-29 | 42.000 | 1,842,900 | +18,000 | 0.81% | 77,401,800 |
| 2020-09-30 | 2020-09-28 | 43.150 | 1,824,900 | +1,900 | 0.80% | 78,744,435 |
| 2020-09-29 | 2020-09-25 | 40.250 | 1,823,000 | +64,000 | 0.80% | 73,375,750 |
| 2020-09-28 | 2020-09-24 | 42.400 | 1,759,000 | +10,000 | 0.78% | 74,581,600 |
| 2020-09-25 | 2020-09-23 | 45.450 | 1,749,000 | +12,000 | 0.77% | 79,492,050 |
| 2020-09-24 | 2020-09-22 | 44.000 | 1,737,000 | -5,000 | 0.77% | 76,428,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 1,742,000 | -22,000 | 0.77% | 78,564,200 |
| 2020-09-22 | 2020-09-18 | 47.900 | 1,764,000 | -3,000 | 0.78% | 84,495,600 |
| 2020-09-21 | 2020-09-17 | 47.900 | 1,767,000 | +1,000 | 0.78% | 84,639,300 |
| 2020-09-18 | 2020-09-16 | 47.550 | 1,766,000 | -43,000 | 0.78% | 83,973,300 |
| 2020-09-17 | 2020-09-15 | 49.000 | 1,809,000 | +3,000 | 0.80% | 88,641,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 1,806,000 | -6,000 | 0.80% | 89,397,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 1,812,000 | -21,000 | 0.80% | 81,540,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 1,833,000 | -14,000 | 0.81% | 76,802,700 |
| 2020-09-11 | 2020-09-09 | 40.000 | 1,847,000 | +3,000 | 0.81% | 73,880,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 1,844,000 | -19,000 | 0.81% | 75,511,800 |
| 2020-09-09 | 2020-09-07 | 39.950 | 1,863,000 | +2,000 | 0.82% | 74,426,850 |
| 2020-09-08 | 2020-09-04 | 41.200 | 1,861,000 | +10,000 | 0.82% | 76,673,200 |
| 2020-09-07 | 2020-09-03 | 42.100 | 1,851,000 | +17,000 | 0.82% | 77,927,100 |
| 2020-09-04 | 2020-09-02 | 42.000 | 1,834,000 | +118,000 | 0.81% | 77,028,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 1,716,000 | +10,000 | 0.76% | 75,933,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 1,706,000 | +1,000 | 0.75% | 76,770,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 1,705,000 | +83,000 | 0.75% | 77,662,750 |
| 2020-08-31 | 2020-08-27 | 44.750 | 1,622,000 | +37,000 | 0.71% | 72,584,500 |
| 2020-08-28 | 2020-08-26 | 47.200 | 1,585,000 | -3,000 | 0.70% | 74,812,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 1,588,000 | +11,000 | 0.70% | 74,000,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 1,577,000 | -92,000 | 0.69% | 79,086,550 |
| 2020-08-25 | 2020-08-21 | 47.000 | 1,669,000 | -32,000 | 0.74% | 78,443,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 1,701,000 | +65,000 | 0.75% | 80,797,500 |
| 2020-08-19 | 2020-08-17 | 46.900 | 1,636,000 | +17,000 | 0.72% | 76,728,400 |
| 2020-08-18 | 2020-08-14 | 46.900 | 1,619,000 | +17,000 | 0.71% | 75,931,100 |
| 2020-08-17 | 2020-08-13 | 47.000 | 1,602,000 | +4,000 | 0.71% | 75,294,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 1,598,000 | +30,000 | 0.70% | 78,062,300 |
| 2020-08-13 | 2020-08-11 | 50.950 | 1,568,000 | +17,000 | 0.69% | 79,889,600 |
| 2020-08-12 | 2020-08-10 | 50.950 | 1,551,000 | -4,000 | 0.68% | 79,023,450 |
| 2020-08-11 | 2020-08-07 | 54.900 | 1,555,000 | +51,000 | 0.69% | 85,369,500 |
| 2020-08-10 | 2020-08-06 | 60.000 | 1,504,000 | -106,000 | 0.66% | 90,240,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 1,610,000 | -16,000 | 0.71% | 77,280,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 1,626,000 | -4,000 | 0.72% | 77,641,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 1,630,000 | +7,000 | 0.72% | 75,876,500 |
| 2020-08-04 | 2020-07-31 | 47.000 | 1,623,000 | +17,000 | 0.72% | 76,281,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 1,606,000 | +21,000 | 0.71% | 75,482,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 1,585,000 | +73,000 | 0.70% | 76,951,750 |
| 2020-07-30 | 2020-07-28 | 49.500 | 1,512,000 | -15,000 | 0.67% | 74,844,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 1,527,000 | -20,000 | 0.67% | 71,692,650 |
| 2020-07-28 | 2020-07-24 | 41.850 | 1,547,000 | +31,000 | 0.68% | 64,741,950 |
| 2020-07-27 | 2020-07-23 | 45.050 | 1,516,000 | -22,000 | 0.67% | 68,295,800 |
| 2020-07-24 | 2020-07-22 | 38.350 | 1,538,000 | -13,000 | 0.68% | 58,982,300 |
| 2020-07-23 | 2020-07-21 | 38.400 | 1,551,000 | -29,000 | 0.68% | 59,558,400 |
| 2020-07-22 | 2020-07-20 | 37.000 | 1,580,000 | -42,000 | 0.70% | 58,460,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 1,622,000 | +42,000 | 0.71% | 64,880,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,580,000 | -77,000 | 0.70% | 57,591,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 1,657,000 | -150,000 | 0.73% | 59,734,850 |
| 2020-07-16 | 2020-07-14 | 29.700 | 1,807,000 | +17,000 | 0.80% | 53,667,900 |
| 2020-07-15 | 2020-07-13 | 32.050 | 1,790,000 | -10,000 | 0.79% | 57,369,500 |
| 2020-07-14 | 2020-07-10 | 33.050 | 1,800,000 | +21,000 | 0.79% | 59,490,000 |
| 2020-07-13 | 2020-07-09 | 33.850 | 1,779,000 | -39,000 | 0.78% | 60,219,150 |
| 2020-07-10 | 2020-07-08 | 31.000 | 1,818,000 | -66,000 | 0.80% | 56,358,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 1,884,000 | -319,000 | 0.83% | 47,853,600 |
| 2020-07-08 | 2020-07-06 | 26.300 | 2,203,000 | -279,000 | 0.97% | 57,938,900 |
| 2020-07-07 | 2020-07-03 | 15.680 | 2,482,000 | -257,000 | 1.09% | 38,917,760 |
| 2020-07-06 | 2020-07-02 | 12.140 | 2,739,000 | +54,000 | 1.21% | 33,251,460 |
| 2020-07-03 | 2020-06-30 | 10.860 | 2,685,000 | +140,000 | 1.18% | 29,159,100 |
| 2020-07-02 | 2020-06-29 | 11.000 | 2,545,000 | +1,000 | 1.12% | 27,995,000 |
| 2020-06-30 | 2020-06-26 | 10.880 | 2,544,000 | +1,000 | 1.12% | 27,678,720 |
| 2020-06-29 | 2020-06-24 | 10.980 | 2,543,000 | +14,000 | 1.12% | 27,922,140 |
| 2020-06-26 | 2020-06-23 | 11.460 | 2,529,000 | +6,000 | 1.11% | 28,982,340 |
| 2020-06-19 | 2020-06-17 | 12.440 | 2,523,000 | -8,000 | 1.11% | 31,386,120 |
| 2020-06-17 | 2020-06-15 | 12.140 | 2,531,000 | -14,000 | 1.12% | 30,726,340 |
| 2020-06-16 | 2020-06-12 | 12.600 | 2,545,000 | -24,000 | 1.12% | 32,067,000 |
| 2020-06-15 | 2020-06-11 | 11.760 | 2,569,000 | -18,000 | 1.13% | 30,211,440 |
| 2020-06-12 | 2020-06-10 | 12.060 | 2,587,000 | -19,000 | 1.14% | 31,199,220 |
| 2020-06-11 | 2020-06-09 | 12.420 | 2,606,000 | -265,000 | 1.15% | 32,366,520 |
| 2020-06-10 | 2020-06-08 | 13.020 | 2,871,000 | -95,000 | 1.27% | 37,380,420 |
| 2020-06-09 | 2020-06-05 | 11.700 | 2,966,000 | -127,000 | 1.31% | 34,702,200 |
| 2020-06-08 | 2020-06-04 | 10.100 | 3,093,000 | -3,000 | 1.36% | 31,239,300 |
| 2020-06-05 | 2020-06-03 | 10.180 | 3,096,000 | +16,000 | 1.36% | 31,517,280 |
| 2020-06-04 | 2020-06-02 | 9.700 | 3,080,000 | +304,000 | 1.36% | 29,876,000 |
| 2020-06-03 | 2020-06-01 | 10.180 | 2,776,000 | -50,000 | 1.22% | 28,259,680 |
| 2020-06-02 | 2020-05-29 | 9.200 | 2,826,000 | -74,000 | 1.25% | 25,999,200 |
| 2020-06-01 | 2020-05-28 | 8.230 | 2,900,000 | +15,000 | 1.28% | 23,867,000 |
| 2020-05-29 | 2020-05-27 | 8.220 | 2,885,000 | -104,000 | 1.27% | 23,714,700 |
| 2020-05-28 | 2020-05-26 | 7.940 | 2,989,000 | -95,000 | 1.32% | 23,732,660 |
| 2020-05-27 | 2020-05-25 | 7.780 | 3,084,000 | -14,000 | 1.36% | 23,993,520 |
| 2020-05-26 | 2020-05-22 | 7.800 | 3,098,000 | +1,000 | 1.37% | 24,164,400 |
| 2020-05-25 | 2020-05-21 | 7.660 | 3,097,000 | -5,000 | 1.36% | 23,723,020 |
| 2020-05-21 | 2020-05-19 | 7.930 | 3,102,000 | +5,000 | 1.37% | 24,598,860 |
| 2020-05-20 | 2020-05-18 | 8.000 | 3,097,000 | -73,000 | 1.36% | 24,776,000 |
| 2020-05-19 | 2020-05-15 | 8.010 | 3,170,000 | +5,000 | 1.40% | 25,391,700 |
| 2020-05-18 | 2020-05-14 | 8.340 | 3,165,000 | -10,000 | 1.39% | 26,396,100 |
| 2020-05-14 | 2020-05-12 | 8.180 | 3,175,000 | -6,000 | 1.40% | 25,971,500 |
| 2020-05-12 | 2020-05-08 | 7.850 | 3,181,000 | +4,000 | 1.40% | 24,970,850 |
| 2020-05-11 | 2020-05-07 | 7.820 | 3,177,000 | +3,000 | 1.40% | 24,844,140 |
| 2020-05-08 | 2020-05-06 | 7.860 | 3,174,000 | +6,000 | 1.40% | 24,947,640 |
| 2020-05-07 | 2020-05-05 | 8.130 | 3,168,000 | +6,000 | 1.40% | 25,755,840 |
| 2020-05-06 | 2020-05-04 | 7.480 | 3,162,000 | -13,000 | 1.39% | 23,651,760 |
| 2020-05-05 | 2020-04-29 | 7.960 | 3,175,000 | +3,000 | 1.40% | 25,273,000 |
| 2020-05-04 | 2020-04-28 | 7.950 | 3,172,000 | -3,000 | 1.40% | 25,217,400 |
| 2020-04-29 | 2020-04-27 | 8.020 | 3,175,000 | +7,000 | 1.40% | 25,463,500 |
| 2020-04-28 | 2020-04-24 | 7.780 | 3,168,000 | +5,000 | 1.40% | 24,647,040 |
| 2020-04-27 | 2020-04-23 | 7.800 | 3,163,000 | +5,000 | 1.39% | 24,671,400 |
| 2020-04-24 | 2020-04-22 | 7.910 | 3,158,000 | -1,000 | 1.39% | 24,979,780 |
| 2020-04-23 | 2020-04-21 | 7.650 | 3,159,000 | -23,000 | 1.39% | 24,166,350 |
| 2020-04-22 | 2020-04-20 | 8.030 | 3,182,000 | -11,000 | 1.40% | 25,551,460 |
| 2020-04-21 | 2020-04-17 | 8.280 | 3,193,000 | -36,000 | 1.41% | 26,438,040 |
| 2020-04-17 | 2020-04-15 | 8.520 | 3,229,000 | -151,000 | 1.42% | 27,511,080 |
| 2020-04-16 | 2020-04-14 | 7.940 | 3,380,000 | -3,000 | 1.49% | 26,837,200 |
| 2020-04-15 | 2020-04-09 | 7.950 | 3,383,000 | -46,000 | 1.49% | 26,894,850 |
| 2020-04-07 | 2020-04-03 | 7.100 | 3,429,000 | +11,000 | 1.51% | 24,345,900 |
| 2020-04-01 | 2020-03-30 | 6.550 | 3,418,000 | +3,000 | 1.51% | 22,387,900 |
| 2020-03-26 | 2020-03-24 | 6.540 | 3,415,000 | +5,000 | 1.50% | 22,334,100 |
| 2020-03-25 | 2020-03-23 | 6.090 | 3,410,000 | +3,000 | 1.50% | 20,766,900 |
| 2020-03-24 | 2020-03-20 | 6.530 | 3,407,000 | +1,000 | 1.50% | 22,247,710 |
| 2020-03-20 | 2020-03-18 | 6.620 | 3,406,000 | +4,000 | 1.50% | 22,547,720 |
| 2020-03-19 | 2020-03-17 | 6.920 | 3,402,000 | +2,000 | 1.50% | 23,541,840 |
| 2020-03-18 | 2020-03-16 | 6.920 | 3,400,000 | +18,000 | 1.50% | 23,528,000 |
| 2020-03-17 | 2020-03-13 | 7.360 | 3,382,000 | +1,000 | 1.49% | 24,891,520 |
| 2020-03-16 | 2020-03-12 | 7.250 | 3,381,000 | +2,000 | 1.49% | 24,512,250 |
| 2020-03-13 | 2020-03-11 | 7.600 | 3,379,000 | -156,000 | 1.49% | 25,680,400 |
| 2020-03-12 | 2020-03-10 | 6.600 | 3,535,000 | +2,000 | 1.56% | 23,331,000 |
| 2020-03-09 | 2020-03-05 | 6.900 | 3,533,000 | -2,000 | 1.56% | 24,377,700 |
| 2020-03-06 | 2020-03-04 | 6.790 | 3,535,000 | -10,000 | 1.56% | 24,002,650 |
| 2020-03-05 | 2020-03-03 | 6.590 | 3,545,000 | -10,000 | 1.56% | 23,361,550 |
| 2020-03-03 | 2020-02-28 | 6.510 | 3,555,000 | +3,000 | 1.57% | 23,143,050 |
| 2020-03-02 | 2020-02-27 | 6.740 | 3,552,000 | -5,000 | 1.57% | 23,940,480 |
| 2020-02-28 | 2020-02-26 | 6.680 | 3,557,000 | +4,000 | 1.57% | 23,760,760 |
| 2020-02-26 | 2020-02-24 | 6.800 | 3,553,000 | +17,000 | 1.57% | 24,160,400 |
| 2020-02-25 | 2020-02-21 | 7.020 | 3,536,000 | -16,000 | 1.56% | 24,822,720 |
| 2020-02-24 | 2020-02-20 | 6.750 | 3,552,000 | -27,000 | 1.57% | 23,976,000 |
| 2020-02-20 | 2020-02-18 | 5.850 | 3,579,000 | -2,000 | 1.58% | 20,937,150 |
| 2020-02-13 | 2020-02-11 | 5.800 | 3,581,000 | -2,000 | 1.58% | 20,769,800 |
| 2020-02-06 | 2020-02-04 | 5.680 | 3,583,000 | -6,000 | 1.58% | 20,351,440 |
| 2020-02-05 | 2020-02-03 | 5.520 | 3,589,000 | -5,000 | 1.58% | 19,811,280 |
| 2020-02-03 | 2020-01-30 | 5.720 | 3,594,000 | -19,000 | 1.58% | 20,557,680 |
| 2020-01-31 | 2020-01-29 | 5.900 | 3,613,000 | +6,000 | 1.59% | 21,316,700 |
| 2020-01-30 | 2020-01-24 | 5.880 | 3,607,000 | -1,000 | 1.59% | 21,209,160 |
| 2020-01-20 | 2020-01-16 | 6.490 | 3,608,000 | +20,000 | 1.59% | 23,415,920 |
| 2020-01-17 | 2020-01-15 | 6.360 | 3,588,000 | -10,000 | 1.58% | 22,819,680 |
| 2020-01-16 | 2020-01-14 | 6.430 | 3,598,000 | -30,000 | 1.59% | 23,135,140 |
| 2020-01-15 | 2020-01-13 | 6.310 | 3,628,000 | -4,000 | 1.60% | 22,892,680 |
| 2020-01-10 | 2020-01-08 | 5.990 | 3,632,000 | -43,000 | 1.60% | 21,755,680 |
| 2020-01-09 | 2020-01-07 | 5.760 | 3,675,000 | +1,000 | 1.62% | 21,168,000 |
| 2020-01-06 | 2020-01-02 | 5.450 | 3,674,000 | +1,000 | 1.62% | 20,023,300 |
| 2020-01-03 | 2019-12-31 | 5.530 | 3,673,000 | -55,000 | 1.62% | 20,311,690 |
| 2019-12-30 | 2019-12-24 | 5.060 | 3,728,000 | -5,000 | 1.64% | 18,863,680 |
| 2019-12-27 | 2019-12-20 | 5.020 | 3,733,000 | -11,000 | 1.65% | 18,739,660 |
| 2019-12-23 | 2019-12-19 | 5.030 | 3,744,000 | -6,000 | 1.65% | 18,832,320 |
| 2019-12-20 | 2019-12-18 | 5.000 | 3,750,000 | +5,000 | 1.65% | 18,750,000 |
| 2019-12-17 | 2019-12-13 | 4.960 | 3,745,000 | +5,000 | 1.65% | 18,575,200 |
| 2019-12-06 | 2019-12-04 | 4.830 | 3,740,000 | +11,000 | 1.65% | 18,064,200 |
| 2019-12-04 | 2019-12-02 | 4.930 | 3,729,000 | -2,000 | 1.64% | 18,383,970 |
| 2019-11-20 | 2019-11-18 | 5.070 | 3,731,000 | -1,000 | 1.64% | 18,916,170 |
| 2019-10-15 | 2019-10-11 | 5.100 | 3,732,000 | +30,000 | 1.64% | 19,033,200 |
| 2019-10-10 | 2019-10-08 | 5.140 | 3,702,000 | -25,000 | 1.63% | 19,028,280 |
| 2019-10-04 | 2019-10-02 | 4.880 | 3,727,000 | +21,000 | 1.64% | 18,187,760 |
| 2019-09-19 | 2019-09-17 | 5.240 | 3,706,000 | +2,000 | 1.63% | 19,419,440 |
| 2019-09-02 | 2019-08-29 | 4.600 | 3,704,000 | -14,000 | 1.63% | 17,038,400 |
| 2019-08-22 | 2019-08-20 | 4.800 | 3,718,000 | -1,000 | 1.64% | 17,846,400 |
| 2019-08-19 | 2019-08-15 | 4.660 | 3,719,000 | -4,000 | 1.64% | 17,330,540 |
| 2019-08-16 | 2019-08-14 | 4.680 | 3,723,000 | +36,000 | 1.64% | 17,423,640 |
| 2019-08-15 | 2019-08-13 | 4.710 | 3,687,000 | +4,000 | 1.62% | 17,365,770 |
| 2019-08-09 | 2019-08-07 | 4.820 | 3,683,000 | +8,000 | 1.62% | 17,752,060 |
| 2019-08-06 | 2019-08-02 | 5.130 | 3,675,000 | +29,000 | 1.62% | 18,852,750 |
| 2019-08-05 | 2019-08-01 | 5.340 | 3,646,000 | +10,000 | 1.61% | 19,469,640 |
| 2019-07-17 | 2019-07-15 | 5.630 | 3,636,000 | +30,000 | 1.60% | 20,470,680 |
| 2019-07-05 | 2019-07-03 | 5.660 | 3,606,000 | +3,000 | 1.59% | 20,409,960 |
| 2019-07-04 | 2019-07-02 | 5.560 | 3,603,000 | +104,000 | 1.59% | 20,032,680 |
| 2019-06-13 | 2019-06-11 | 5.690 | 3,499,000 | +1,000 | 1.54% | 19,909,310 |
| 2019-06-12 | 2019-06-10 | 5.590 | 3,498,000 | +9,000 | 1.54% | 19,553,820 |
| 2019-06-11 | 2019-06-06 | 5.610 | 3,489,000 | +14,000 | 1.54% | 19,573,290 |
| 2019-06-05 | 2019-06-03 | 5.720 | 3,475,000 | +1,000 | 1.53% | 19,877,000 |
| 2019-05-28 | 2019-05-24 | 5.600 | 3,474,000 | -10,000 | 1.53% | 19,454,400 |
| 2019-05-27 | 2019-05-23 | 5.560 | 3,484,000 | +20,000 | 1.54% | 19,371,040 |
| 2019-05-23 | 2019-05-21 | 5.770 | 3,464,000 | +12,000 | 1.53% | 19,987,280 |
| 2019-05-22 | 2019-05-20 | 5.820 | 3,452,000 | +12,000 | 1.52% | 20,090,640 |
| 2019-05-21 | 2019-05-17 | 5.970 | 3,440,000 | +2,000 | 1.52% | 20,536,800 |
| 2019-05-17 | 2019-05-15 | 6.030 | 3,438,000 | -2,000 | 1.52% | 20,731,140 |
| 2019-05-16 | 2019-05-14 | 6.040 | 3,440,000 | +29,000 | 1.52% | 20,777,600 |
| 2019-05-15 | 2019-05-10 | 6.130 | 3,411,000 | -12,000 | 1.50% | 20,909,430 |
| 2019-05-10 | 2019-05-08 | 6.180 | 3,423,000 | +10,000 | 1.51% | 21,154,140 |
| 2019-05-08 | 2019-05-06 | 6.300 | 3,413,000 | +5,000 | 1.50% | 21,501,900 |
| 2019-05-06 | 2019-05-02 | 6.380 | 3,408,000 | +5,000 | 1.50% | 21,743,040 |
| 2019-04-29 | 2019-04-25 | 6.410 | 3,403,000 | +1,000 | 1.50% | 21,813,230 |
| 2019-04-25 | 2019-04-23 | 6.450 | 3,402,000 | +2,000 | 1.50% | 21,942,900 |
| 2019-04-23 | 2019-04-17 | 6.710 | 3,400,000 | +4,000 | 1.50% | 22,814,000 |
| 2019-04-18 | 2019-04-16 | 6.700 | 3,396,000 | +4,000 | 1.50% | 22,753,200 |
| 2019-04-16 | 2019-04-12 | 6.530 | 3,392,000 | -10,000 | 1.49% | 22,149,760 |
| 2019-04-09 | 2019-04-04 | 6.790 | 3,402,000 | +15,000 | 1.50% | 23,099,580 |
| 2019-04-08 | 2019-04-03 | 6.630 | 3,387,000 | +87,000 | 1.49% | 22,455,810 |
| 2019-04-02 | 2019-03-29 | 6.560 | 3,300,000 | +27,000 | 1.45% | 21,648,000 |
| 2019-04-01 | 2019-03-28 | 6.600 | 3,273,000 | +2,000 | 1.44% | 21,601,800 |
| 2019-03-29 | 2019-03-27 | 6.640 | 3,271,000 | -5,000 | 1.44% | 21,719,440 |
| 2019-03-27 | 2019-03-25 | 6.990 | 3,276,000 | -16,000 | 1.44% | 22,899,240 |
| 2019-03-25 | 2019-03-21 | 7.110 | 3,292,000 | -40,000 | 1.45% | 23,406,120 |
| 2019-03-21 | 2019-03-19 | 7.150 | 3,332,000 | +10,000 | 1.47% | 23,823,800 |
| 2019-03-18 | 2019-03-14 | 7.150 | 3,322,000 | -20,000 | 1.46% | 23,752,300 |
| 2019-03-15 | 2019-03-13 | 7.300 | 3,342,000 | -3,000 | 1.47% | 24,396,600 |
| 2019-03-14 | 2019-03-12 | 7.320 | 3,345,000 | +33,000 | 1.47% | 24,485,400 |
| 2019-03-13 | 2019-03-11 | 7.200 | 3,312,000 | +50,000 | 1.46% | 23,846,400 |
| 2019-03-12 | 2019-03-08 | 6.920 | 3,262,000 | +3,000 | 1.44% | 22,573,040 |
| 2019-03-06 | 2019-03-04 | 6.750 | 3,259,000 | +10,000 | 1.44% | 21,998,250 |
| 2019-03-05 | 2019-03-01 | 6.600 | 3,249,000 | +40,000 | 1.43% | 21,443,400 |
| 2019-03-04 | 2019-02-28 | 6.720 | 3,209,000 | +12,000 | 1.41% | 21,564,480 |
| 2019-03-01 | 2019-02-27 | 6.730 | 3,197,000 | +46,000 | 1.41% | 21,515,810 |
| 2019-02-27 | 2019-02-25 | 6.800 | 3,151,000 | +13,000 | 1.39% | 21,426,800 |
| 2019-02-21 | 2019-02-19 | 6.730 | 3,138,000 | +20,000 | 1.38% | 21,118,740 |
| 2019-02-20 | 2019-02-18 | 6.700 | 3,118,000 | +3,000 | 1.37% | 20,890,600 |
| 2019-02-13 | 2019-02-11 | 6.700 | 3,115,000 | +1,000 | 1.37% | 20,870,500 |
| 2019-02-12 | 2019-02-08 | 6.710 | 3,114,000 | -3,000 | 1.37% | 20,894,940 |
| 2019-02-08 | 2019-01-31 | 6.720 | 3,117,000 | +3,000 | 1.37% | 20,946,240 |
| 2019-01-29 | 2019-01-25 | 6.730 | 3,114,000 | +250,000 | 1.37% | 20,957,220 |
| 2019-01-25 | 2019-01-23 | 6.630 | 2,864,000 | -10,000 | 1.26% | 18,988,320 |
| 2019-01-22 | 2019-01-18 | 6.710 | 2,874,000 | +3,000 | 1.27% | 19,284,540 |
| 2019-01-09 | 2019-01-07 | 6.380 | 2,871,000 | +10,000 | 1.27% | 18,316,980 |
| 2019-01-03 | 2018-12-31 | 6.370 | 2,861,000 | -5,000 | 1.26% | 18,224,570 |
| 2018-12-28 | 2018-12-24 | 6.210 | 2,866,000 | +5,000 | 1.26% | 17,797,860 |
| 2018-12-27 | 2018-12-20 | 6.210 | 2,861,000 | +5,000 | 1.26% | 17,766,810 |
| 2018-12-20 | 2018-12-18 | 6.380 | 2,856,000 | -23,000 | 1.26% | 18,221,280 |
| 2018-12-19 | 2018-12-17 | 6.630 | 2,879,000 | -27,000 | 1.27% | 19,087,770 |
| 2018-12-05 | 2018-12-03 | 7.120 | 2,906,000 | +10,000 | 1.28% | 20,690,720 |
| 2018-11-26 | 2018-11-22 | 6.980 | 2,896,000 | -7,000 | 1.28% | 20,214,080 |
| 2018-11-16 | 2018-11-14 | 6.860 | 2,903,000 | +1,000 | 1.28% | 19,914,580 |
| 2018-11-15 | 2018-11-13 | 6.770 | 2,902,000 | -10,000 | 1.28% | 19,646,540 |
| 2018-11-14 | 2018-11-12 | 6.740 | 2,912,000 | +10,000 | 1.28% | 19,626,880 |
| 2018-11-13 | 2018-11-09 | 6.820 | 2,902,000 | -7,000 | 1.28% | 19,791,640 |
| 2018-11-12 | 2018-11-08 | 7.000 | 2,909,000 | +50,000 | 1.28% | 20,363,000 |
| 2018-11-05 | 2018-11-01 | 7.190 | 2,859,000 | +2,000 | 1.26% | 20,556,210 |
| 2018-10-24 | 2018-10-22 | 7.055 | 2,857,000 | +10,000 | 1.26% | 20,155,233 |
| 2018-10-23 | 2018-10-19 | 7.024 | 2,847,000 | +72,446 | 1.25% | 19,997,108 |
| 2018-10-22 | 2018-10-18 | 7.003 | 2,774,554 | +1,951 | 1.25% | 19,431,353 |
| 2018-10-19 | 2018-10-16 | 7.003 | 2,772,603 | +9,752 | 1.25% | 19,417,689 |
| 2018-10-10 | 2018-10-08 | 6.911 | 2,762,851 | -9,752 | 1.25% | 19,094,422 |
| 2018-10-02 | 2018-09-27 | 7.126 | 2,772,603 | +1,950 | 1.25% | 19,758,849 |
| 2018-09-26 | 2018-09-21 | 7.229 | 2,770,653 | +11,703 | 1.25% | 20,029,053 |
| 2018-09-24 | 2018-09-20 | 7.085 | 2,758,950 | +975 | 1.25% | 19,548,392 |
| 2018-09-21 | 2018-09-19 | 6.952 | 2,757,975 | +6,827 | 1.25% | 19,173,843 |
| 2018-09-14 | 2018-09-12 | 6.798 | 2,751,148 | +2,926 | 1.24% | 18,703,231 |
| 2018-09-13 | 2018-09-11 | 6.942 | 2,748,222 | -1,951 | 1.24% | 19,077,859 |
| 2018-09-12 | 2018-09-10 | 7.198 | 2,750,173 | -9,752 | 1.24% | 19,796,403 |
| 2018-09-10 | 2018-09-06 | 7.250 | 2,759,925 | -7,802 | 1.25% | 20,008,100 |
| 2018-09-06 | 2018-09-04 | 7.291 | 2,767,727 | -9,752 | 1.25% | 20,178,181 |
| 2018-08-27 | 2018-08-23 | 7.690 | 2,777,479 | +2,925 | 1.26% | 21,359,998 |
| 2018-08-22 | 2018-08-20 | 7.311 | 2,774,554 | +2,926 | 1.25% | 20,284,853 |
| 2018-08-13 | 2018-08-09 | 7.414 | 2,771,628 | +1,951 | 1.25% | 20,547,661 |
| 2018-08-10 | 2018-08-08 | 7.383 | 2,769,677 | +5,851 | 1.25% | 20,447,997 |
| 2018-08-09 | 2018-08-07 | 7.414 | 2,763,826 | -6,827 | 1.25% | 20,489,820 |
| 2018-08-06 | 2018-08-02 | 7.434 | 2,770,653 | -1,950 | 1.25% | 20,597,253 |
| 2018-08-03 | 2018-08-01 | 7.588 | 2,772,603 | +1,950 | 1.25% | 21,038,199 |
| 2018-07-31 | 2018-07-27 | 7.506 | 2,770,653 | -3,901 | 1.25% | 20,796,123 |
| 2018-07-27 | 2018-07-25 | 7.793 | 2,774,554 | +9,753 | 1.25% | 21,622,003 |
| 2018-07-26 | 2018-07-24 | 7.834 | 2,764,801 | +5,851 | 1.25% | 21,659,398 |
| 2018-07-23 | 2018-07-19 | 7.752 | 2,758,950 | +1,951 | 1.25% | 21,387,242 |
| 2018-07-19 | 2018-07-17 | 7.690 | 2,756,999 | -976 | 1.25% | 21,202,498 |
| 2018-07-13 | 2018-07-11 | 7.608 | 2,757,975 | -5,851 | 1.25% | 20,983,764 |
| 2018-07-04 | 2018-06-29 | 7.865 | 2,763,826 | -9,752 | 1.25% | 21,736,780 |
| 2018-06-29 | 2018-06-27 | 7.690 | 2,773,578 | +1,950 | 1.25% | 21,329,997 |
| 2018-06-26 | 2018-06-22 | 8.090 | 2,771,628 | -6,827 | 1.25% | 22,423,381 |
| 2018-06-25 | 2018-06-21 | 8.193 | 2,778,455 | +1,951 | 1.26% | 22,763,514 |
| 2018-06-22 | 2018-06-20 | 8.121 | 2,776,504 | +161,890 | 1.25% | 22,548,240 |
| 2018-06-21 | 2018-06-19 | 8.121 | 2,614,614 | -3,901 | 1.18% | 21,233,516 |
| 2018-06-20 | 2018-06-15 | 9.423 | 2,618,515 | +4,876 | 1.18% | 24,675,146 |
| 2018-06-15 | 2018-06-13 | 9.639 | 2,613,639 | +9,752 | 1.18% | 25,191,998 |
| 2018-06-11 | 2018-06-07 | 9.926 | 2,603,887 | +1,951 | 1.18% | 25,845,602 |
| 2018-06-08 | 2018-06-06 | 9.875 | 2,601,936 | +9,752 | 1.18% | 25,692,836 |
| 2018-06-07 | 2018-06-05 | 10.071 | 2,592,184 | -4,876 | 1.17% | 26,106,762 |
| 2018-06-06 | 2018-06-04 | 10.030 | 2,597,060 | +29,603 | 1.17% | 26,048,122 |
| 2018-06-01 | 2018-05-30 | 9.905 | 2,567,457 | +2,892 | 1.17% | 25,431,648 |
| 2018-05-29 | 2018-05-25 | 10.248 | 2,564,565 | +39,529 | 1.17% | 26,280,802 |
| 2018-05-28 | 2018-05-24 | 10.455 | 2,525,036 | +48,206 | 1.15% | 26,399,522 |
| 2018-05-25 | 2018-05-23 | 10.372 | 2,476,830 | +9,642 | 1.13% | 25,690,003 |
| 2018-05-24 | 2018-05-21 | 10.600 | 2,467,188 | +27,959 | 1.13% | 26,152,975 |
| 2018-05-23 | 2018-05-18 | 10.455 | 2,439,229 | +6,749 | 1.11% | 25,502,401 |
| 2018-05-21 | 2018-05-17 | 10.393 | 2,432,480 | +31,816 | 1.11% | 25,280,459 |
| 2018-05-17 | 2018-05-15 | 10.300 | 2,400,664 | +2,892 | 1.10% | 24,725,700 |
| 2018-05-16 | 2018-05-14 | 10.217 | 2,397,772 | +2,893 | 1.10% | 24,496,953 |
| 2018-05-15 | 2018-05-11 | 10.206 | 2,394,879 | -48,206 | 1.09% | 24,442,557 |
| 2018-05-10 | 2018-05-08 | 10.237 | 2,443,085 | -9,642 | 1.12% | 25,010,576 |
| 2018-05-09 | 2018-05-07 | 10.144 | 2,452,727 | -11,569 | 1.12% | 24,880,324 |
| 2018-05-08 | 2018-05-04 | 10.372 | 2,464,296 | +1,928 | 1.13% | 25,559,999 |
| 2018-05-07 | 2018-05-03 | 10.434 | 2,462,368 | +3,857 | 1.13% | 25,693,242 |
| 2018-05-02 | 2018-04-27 | 10.725 | 2,458,511 | +1,928 | 1.12% | 26,366,996 |
| 2018-04-30 | 2018-04-26 | 10.559 | 2,456,583 | +1,928 | 1.12% | 25,938,639 |
| 2018-04-26 | 2018-04-24 | 10.849 | 2,454,655 | -2,892 | 1.12% | 26,631,161 |
| 2018-04-25 | 2018-04-23 | 10.476 | 2,457,547 | -1,928 | 1.12% | 25,744,897 |
| 2018-04-24 | 2018-04-20 | 10.891 | 2,459,475 | +4,820 | 1.12% | 26,785,495 |
| 2018-04-23 | 2018-04-19 | 11.015 | 2,454,655 | +9,641 | 1.12% | 27,038,521 |
| 2018-04-20 | 2018-04-18 | 10.891 | 2,445,014 | +6,749 | 1.12% | 26,628,004 |
| 2018-04-19 | 2018-04-17 | 11.098 | 2,438,265 | +48,206 | 1.11% | 27,060,302 |
| 2018-04-18 | 2018-04-16 | 11.700 | 2,390,059 | +468,564 | 1.09% | 27,963,124 |
| 2018-04-17 | 2018-04-13 | 10.683 | 1,921,495 | -51,099 | 0.88% | 20,527,896 |
| 2018-04-16 | 2018-04-12 | 10.829 | 1,972,594 | -3,856 | 0.90% | 21,360,242 |
| 2018-04-13 | 2018-04-11 | 10.683 | 1,976,450 | +332,622 | 0.90% | 21,114,997 |
| 2018-04-12 | 2018-04-10 | 9.978 | 1,643,828 | -22,175 | 0.75% | 16,402,098 |
| 2018-04-11 | 2018-04-09 | 11.264 | 1,666,003 | -3,856 | 0.76% | 18,766,080 |
| 2018-04-10 | 2018-04-06 | 10.237 | 1,669,859 | -12,534 | 0.76% | 17,094,835 |
| 2018-04-03 | 2018-03-28 | 8.692 | 1,682,393 | +5,785 | 0.77% | 14,623,099 |
| 2018-03-29 | 2018-03-27 | 8.619 | 1,676,608 | -1,929 | 0.77% | 14,451,087 |
| 2018-03-21 | 2018-03-19 | 8.401 | 1,678,537 | -2,892 | 0.77% | 14,102,104 |
| 2018-03-13 | 2018-03-09 | 8.619 | 1,681,429 | -9,641 | 0.77% | 14,492,640 |
| 2018-03-12 | 2018-03-08 | 8.609 | 1,691,070 | -2,893 | 0.77% | 14,558,199 |
| 2018-03-09 | 2018-03-07 | 8.495 | 1,693,963 | -2,892 | 0.77% | 14,389,834 |
| 2018-03-02 | 2018-02-28 | 8.713 | 1,696,855 | +964 | 0.78% | 14,784,001 |
| 2018-03-01 | 2018-02-27 | 9.003 | 1,695,891 | -14,462 | 0.78% | 15,268,122 |
| 2018-02-28 | 2018-02-26 | 8.744 | 1,710,353 | -1,928 | 0.78% | 14,954,823 |
| 2018-02-27 | 2018-02-23 | 8.391 | 1,712,281 | -61,704 | 0.78% | 14,367,841 |
| 2018-02-26 | 2018-02-22 | 8.173 | 1,773,985 | +26,996 | 0.81% | 14,499,203 |
| 2018-02-23 | 2018-02-21 | 8.287 | 1,746,989 | -19,283 | 0.80% | 14,477,878 |
| 2018-02-21 | 2018-02-15 | 8.070 | 1,766,272 | +87,735 | 0.81% | 14,252,962 |
| 2018-02-20 | 2018-02-13 | 7.779 | 1,678,537 | +14,462 | 0.77% | 13,057,503 |
| 2018-02-13 | 2018-02-09 | 7.250 | 1,664,075 | +2,893 | 0.76% | 12,064,742 |
| 2018-02-09 | 2018-02-07 | 7.675 | 1,661,182 | +6,748 | 0.76% | 12,750,197 |
| 2018-02-08 | 2018-02-06 | 7.789 | 1,654,434 | -28,923 | 0.76% | 12,887,164 |
| 2018-02-07 | 2018-02-05 | 8.588 | 1,683,357 | +17,354 | 0.77% | 14,456,878 |
| 2018-02-06 | 2018-02-02 | 9.169 | 1,666,003 | +38,565 | 0.76% | 15,275,520 |
| 2018-02-02 | 2018-01-31 | 8.090 | 1,627,438 | +2,892 | 0.74% | 13,166,399 |
| 2018-01-31 | 2018-01-29 | 8.152 | 1,624,546 | -133,049 | 0.74% | 13,244,102 |
| 2018-01-30 | 2018-01-26 | 7.904 | 1,757,595 | -154,259 | 0.80% | 13,891,263 |
| 2018-01-24 | 2018-01-22 | 7.541 | 1,911,854 | -3,857 | 0.87% | 14,416,409 |
| 2018-01-22 | 2018-01-18 | 7.831 | 1,915,711 | -4,820 | 0.88% | 15,001,853 |
| 2018-01-19 | 2018-01-17 | 7.665 | 1,920,531 | +62,668 | 0.88% | 14,720,878 |
| 2018-01-18 | 2018-01-16 | 7.655 | 1,857,863 | +193,788 | 0.85% | 14,221,258 |
| 2018-01-17 | 2018-01-15 | 7.675 | 1,664,075 | +147,511 | 0.76% | 12,772,402 |
| 2018-01-16 | 2018-01-12 | 7.821 | 1,516,564 | -964 | 0.69% | 11,860,419 |
| 2018-01-05 | 2018-01-03 | 8.246 | 1,517,528 | -96,412 | 0.69% | 12,513,298 |
| 2018-01-04 | 2018-01-02 | 8.204 | 1,613,940 | -133,049 | 0.74% | 13,241,337 |
| 2017-12-13 | 2017-12-11 | 7.872 | 1,746,989 | +8,677 | 0.80% | 13,753,078 |
| 2017-12-12 | 2017-12-08 | 7.779 | 1,738,312 | +1,928 | 0.79% | 13,522,499 |
| 2017-12-11 | 2017-12-07 | 7.924 | 1,736,384 | -56,883 | 0.79% | 13,759,641 |
| 2017-11-30 | 2017-11-28 | 8.464 | 1,793,267 | -1,928 | 0.82% | 15,177,599 |
| 2017-11-29 | 2017-11-27 | 8.733 | 1,795,195 | -14,462 | 0.82% | 15,678,037 |
| 2017-11-28 | 2017-11-24 | 8.578 | 1,809,657 | -12,534 | 0.83% | 15,522,788 |
| 2017-11-27 | 2017-11-23 | 8.329 | 1,822,191 | -63,632 | 0.83% | 15,176,702 |
| 2017-11-24 | 2017-11-22 | 8.433 | 1,885,823 | -70,381 | 0.86% | 15,902,281 |
| 2017-11-22 | 2017-11-20 | 9.024 | 1,956,204 | +4,821 | 0.89% | 17,652,302 |
| 2017-11-09 | 2017-11-07 | 8.910 | 1,951,383 | -2,893 | 0.89% | 17,386,159 |
| 2017-11-08 | 2017-11-06 | 8.650 | 1,954,276 | +4,821 | 0.89% | 16,905,184 |
| 2017-11-07 | 2017-11-03 | 8.661 | 1,949,455 | -77,130 | 0.89% | 16,883,701 |
| 2017-11-06 | 2017-11-02 | 8.598 | 2,026,585 | -19,282 | 0.93% | 17,425,583 |
| 2017-10-31 | 2017-10-27 | 8.972 | 2,045,867 | -51,099 | 0.94% | 18,355,299 |
| 2017-10-25 | 2017-10-23 | 8.277 | 2,096,966 | +965 | 0.96% | 17,356,504 |
| 2017-10-24 | 2017-10-20 | 8.549 | 2,096,001 | +96,412 | 0.96% | 17,917,738 |
| 2017-10-23 | 2017-10-19 | 8.337 | 1,999,589 | +86,522 | 0.91% | 16,670,449 |
| 2017-10-20 | 2017-10-18 | 8.358 | 1,913,067 | -1,890 | 0.89% | 15,989,600 |
| 2017-10-18 | 2017-10-16 | 8.570 | 1,914,957 | +8,506 | 0.89% | 16,410,597 |
| 2017-10-16 | 2017-10-12 | 8.464 | 1,906,451 | -3,780 | 0.89% | 16,136,003 |
| 2017-10-13 | 2017-10-11 | 8.400 | 1,910,231 | -5,672 | 0.89% | 16,046,737 |
| 2017-10-12 | 2017-10-10 | 7.977 | 1,915,903 | +75,616 | 0.89% | 15,283,584 |
| 2017-10-09 | 2017-10-04 | 7.914 | 1,840,287 | -1,891 | 0.86% | 14,563,558 |
| 2017-09-29 | 2017-09-27 | 8.009 | 1,842,178 | -2,835 | 0.86% | 14,753,933 |
| 2017-09-27 | 2017-09-25 | 7.819 | 1,845,013 | -66,164 | 0.86% | 14,425,278 |
| 2017-09-25 | 2017-09-21 | 7.734 | 1,911,177 | -46,314 | 0.89% | 14,780,823 |
| 2017-09-22 | 2017-09-20 | 7.808 | 1,957,491 | +12,288 | 0.91% | 15,283,980 |
| 2017-09-20 | 2017-09-18 | 7.882 | 1,945,203 | -42,534 | 0.91% | 15,332,096 |
| 2017-09-19 | 2017-09-15 | 7.861 | 1,987,737 | +59,547 | 0.93% | 15,625,290 |
| 2017-09-12 | 2017-09-08 | 7.702 | 1,928,190 | -122,875 | 0.90% | 14,851,200 |
| 2017-09-11 | 2017-09-07 | 7.692 | 2,051,065 | -1,890 | 0.96% | 15,775,901 |
| 2017-09-04 | 2017-08-31 | 7.480 | 2,052,955 | -945 | 0.96% | 15,356,038 |
| 2017-08-31 | 2017-08-29 | 7.491 | 2,053,900 | +2,835 | 0.96% | 15,384,837 |
| 2017-08-30 | 2017-08-28 | 7.427 | 2,051,065 | +23,630 | 0.96% | 15,233,401 |
| 2017-08-29 | 2017-08-25 | 7.596 | 2,027,435 | +126,656 | 0.95% | 15,401,099 |
| 2017-08-11 | 2017-08-09 | 6.771 | 1,900,779 | +3,780 | 0.89% | 12,870,397 |
| 2017-08-10 | 2017-08-08 | 6.644 | 1,896,999 | -5,671 | 0.88% | 12,603,962 |
| 2017-08-09 | 2017-08-07 | 6.581 | 1,902,670 | -279,776 | 0.89% | 12,520,861 |
| 2017-08-08 | 2017-08-04 | 6.612 | 2,182,446 | -28,356 | 1.02% | 14,431,247 |
| 2017-08-07 | 2017-08-03 | 6.644 | 2,210,802 | +4,726 | 1.03% | 14,688,919 |
| 2017-08-04 | 2017-08-02 | 6.676 | 2,206,076 | -155,012 | 1.03% | 14,727,538 |
| 2017-08-03 | 2017-08-01 | 6.697 | 2,361,088 | +4,726 | 1.10% | 15,812,343 |
| 2017-08-02 | 2017-07-31 | 6.686 | 2,356,362 | -274,105 | 1.10% | 15,755,763 |
| 2017-08-01 | 2017-07-28 | 6.750 | 2,630,467 | -6,616 | 1.23% | 17,755,540 |
| 2017-07-31 | 2017-07-27 | 6.887 | 2,637,083 | -2,836 | 1.23% | 18,162,897 |
| 2017-07-28 | 2017-07-26 | 6.930 | 2,639,919 | -20,794 | 1.23% | 18,294,150 |
| 2017-07-27 | 2017-07-25 | 6.983 | 2,660,713 | -1,891 | 1.24% | 18,578,999 |
| 2017-07-26 | 2017-07-24 | 7.046 | 2,662,604 | +45,370 | 1.24% | 18,761,223 |
| 2017-07-25 | 2017-07-21 | 7.078 | 2,617,234 | +18,903 | 1.22% | 18,524,607 |
| 2017-07-24 | 2017-07-20 | 7.025 | 2,598,331 | -33,081 | 1.21% | 18,253,363 |
| 2017-07-19 | 2017-07-17 | 6.993 | 2,631,412 | +18,904 | 1.23% | 18,402,238 |
| 2017-07-18 | 2017-07-14 | 6.940 | 2,612,508 | -946 | 1.22% | 18,131,837 |
| 2017-07-13 | 2017-07-11 | 6.898 | 2,613,454 | +2,836 | 1.22% | 18,027,803 |
| 2017-07-11 | 2017-07-07 | 6.866 | 2,610,618 | +9,452 | 1.22% | 17,925,380 |
| 2017-07-06 | 2017-07-04 | 6.877 | 2,601,166 | -4,726 | 1.21% | 17,887,999 |
| 2017-06-30 | 2017-06-28 | 6.824 | 2,605,892 | -7,562 | 1.22% | 17,782,649 |
| 2017-06-28 | 2017-06-26 | 6.930 | 2,613,454 | +5,672 | 1.22% | 18,110,753 |
| 2017-06-27 | 2017-06-23 | 6.940 | 2,607,782 | -4,726 | 1.22% | 18,099,037 |
| 2017-06-20 | 2017-06-16 | 7.141 | 2,612,508 | +47,259 | 1.22% | 18,656,997 |
| 2017-06-19 | 2017-06-15 | 7.057 | 2,565,249 | +7,562 | 1.20% | 18,102,381 |
| 2017-06-16 | 2017-06-14 | 6.940 | 2,557,687 | +9,452 | 1.19% | 17,751,358 |
| 2017-06-12 | 2017-06-08 | 6.750 | 2,548,235 | +5,671 | 1.19% | 17,200,477 |
| 2017-06-08 | 2017-06-06 | 6.739 | 2,542,564 | +18,904 | 1.19% | 17,135,298 |
| 2017-06-02 | 2017-05-31 | 6.782 | 2,523,660 | -5,672 | 1.18% | 17,114,697 |
| 2017-05-31 | 2017-05-26 | 6.750 | 2,529,332 | +2,836 | 1.18% | 17,072,883 |
| 2017-05-26 | 2017-05-24 | 6.761 | 2,526,496 | +4,726 | 1.18% | 17,080,470 |
| 2017-05-25 | 2017-05-23 | 6.771 | 2,521,770 | +3,781 | 1.18% | 17,075,199 |
| 2017-05-22 | 2017-05-18 | 6.880 | 2,517,989 | +32,179 | 1.17% | 17,324,281 |
| 2017-05-12 | 2017-05-10 | 6.934 | 2,485,810 | +3,733 | 1.17% | 17,236,082 |
| 2017-05-09 | 2017-05-05 | 6.869 | 2,482,077 | +12,130 | 1.17% | 17,050,599 |
| 2017-05-04 | 2017-04-28 | 6.966 | 2,469,947 | +4,666 | 1.17% | 17,205,502 |
| 2017-04-28 | 2017-04-26 | 7.073 | 2,465,281 | +13,996 | 1.16% | 17,437,199 |
| 2017-04-27 | 2017-04-25 | 7.084 | 2,451,285 | +11,198 | 1.16% | 17,364,473 |
| 2017-04-26 | 2017-04-24 | 7.148 | 2,440,087 | +4,665 | 1.15% | 17,442,049 |
| 2017-04-24 | 2017-04-20 | 7.502 | 2,435,422 | +8,398 | 1.15% | 18,270,003 |
| 2017-04-21 | 2017-04-19 | 7.577 | 2,427,024 | +5,599 | 1.15% | 18,389,073 |
| 2017-04-12 | 2017-04-10 | 7.716 | 2,421,425 | +2,799 | 1.14% | 18,684,000 |
| 2017-04-10 | 2017-04-06 | 7.609 | 2,418,626 | +934 | 1.14% | 18,403,203 |
| 2017-04-05 | 2017-03-31 | 7.384 | 2,417,692 | +24,260 | 1.14% | 17,851,986 |
| 2017-04-03 | 2017-03-30 | 7.502 | 2,393,432 | +4,666 | 1.13% | 17,955,003 |
| 2017-03-31 | 2017-03-29 | 7.684 | 2,388,766 | -10,264 | 1.13% | 18,355,200 |
| 2017-03-24 | 2017-03-22 | 7.952 | 2,399,030 | +1,866 | 1.13% | 19,076,818 |
| 2017-03-15 | 2017-03-13 | 8.134 | 2,397,164 | -8,398 | 1.13% | 19,498,710 |
| 2017-03-07 | 2017-03-03 | 8.027 | 2,405,562 | -2,799 | 1.14% | 19,309,220 |
| 2017-03-06 | 2017-03-02 | 8.038 | 2,408,361 | +1,866 | 1.14% | 19,357,497 |
| 2017-02-27 | 2017-02-23 | 8.413 | 2,406,495 | +8,398 | 1.14% | 20,245,149 |
| 2017-02-23 | 2017-02-21 | 8.338 | 2,398,097 | -933 | 1.13% | 19,994,599 |
| 2017-02-22 | 2017-02-20 | 8.338 | 2,399,030 | -6,532 | 1.13% | 20,002,378 |
| 2017-02-21 | 2017-02-17 | 8.413 | 2,405,562 | -1,866 | 1.14% | 20,237,300 |
| 2017-02-13 | 2017-02-09 | 8.241 | 2,407,428 | +9,331 | 1.14% | 19,840,198 |
| 2017-02-08 | 2017-02-06 | 8.113 | 2,398,097 | +6,532 | 1.13% | 19,454,899 |
| 2017-02-01 | 2017-01-25 | 7.930 | 2,391,565 | +5,598 | 1.13% | 18,966,197 |
| 2017-01-10 | 2017-01-06 | 8.541 | 2,385,967 | -7,465 | 1.13% | 20,379,293 |
| 2016-12-08 | 2016-12-06 | 9.270 | 2,393,432 | -9,331 | 1.13% | 22,187,254 |
| 2016-11-14 | 2016-11-10 | 9.120 | 2,402,763 | -2,799 | 1.13% | 21,913,253 |
| 2016-10-18 | 2016-10-14 | 9.456 | 2,405,562 | +61,011 | 1.14% | 22,747,735 |
| 2016-10-13 | 2016-10-11 | 9.489 | 2,344,551 | +7,275 | 1.14% | 22,248,136 |
| 2016-10-04 | 2016-09-30 | 9.544 | 2,337,276 | -3,638 | 1.13% | 22,307,602 |
| 2016-09-26 | 2016-09-22 | 9.544 | 2,340,914 | +9,095 | 1.13% | 22,342,324 |
| 2016-09-02 | 2016-08-31 | 9.412 | 2,331,819 | +2,728 | 1.13% | 21,947,839 |
| 2016-08-30 | 2016-08-26 | 9.555 | 2,329,091 | +7,276 | 1.13% | 22,255,092 |
| 2016-08-22 | 2016-08-18 | 9.654 | 2,321,815 | -2,729 | 1.13% | 22,415,338 |
| 2016-08-19 | 2016-08-17 | 9.566 | 2,324,544 | -909 | 1.13% | 22,237,204 |
| 2016-08-10 | 2016-08-08 | 9.434 | 2,325,453 | +1,819 | 1.13% | 21,939,060 |
| 2016-07-21 | 2016-07-19 | 9.269 | 2,323,634 | -18,189 | 1.13% | 21,538,649 |
| 2016-07-15 | 2016-07-13 | 9.401 | 2,341,823 | -1,819 | 1.13% | 22,016,250 |
| 2016-07-14 | 2016-07-12 | 9.412 | 2,343,642 | -2,728 | 1.14% | 22,059,121 |
| 2016-06-21 | 2016-06-17 | 8.852 | 2,346,370 | +909 | 1.14% | 20,768,998 |
| 2016-05-31 | 2016-05-27 | 9.445 | 2,345,461 | -1,819 | 1.14% | 22,153,612 |
| 2016-05-20 | 2016-05-18 | 9.485 | 2,347,280 | +39,735 | 1.14% | 22,263,768 |
| 2016-05-19 | 2016-05-17 | 9.463 | 2,307,545 | -894 | 1.14% | 21,835,265 |
| 2016-05-13 | 2016-05-11 | 9.228 | 2,308,439 | -4,470 | 1.14% | 21,301,504 |
| 2016-05-09 | 2016-05-05 | 9.015 | 2,312,909 | +4,470 | 1.14% | 20,851,222 |
| 2016-05-03 | 2016-04-28 | 9.228 | 2,308,439 | -4,470 | 1.14% | 21,301,504 |
| 2016-04-28 | 2016-04-26 | 9.295 | 2,312,909 | -13,411 | 1.14% | 21,497,972 |
| 2016-04-27 | 2016-04-25 | 9.284 | 2,326,320 | -13,410 | 1.15% | 21,596,604 |
| 2016-04-26 | 2016-04-22 | 9.317 | 2,339,730 | +16,093 | 1.15% | 21,799,607 |
| 2016-04-25 | 2016-04-21 | 9.340 | 2,323,637 | +14,304 | 1.15% | 21,701,646 |
| 2016-04-22 | 2016-04-20 | 9.284 | 2,309,333 | -4,470 | 1.14% | 21,438,904 |
| 2016-04-18 | 2016-04-14 | 9.351 | 2,313,803 | -8,046 | 1.14% | 21,635,681 |
| 2016-04-14 | 2016-04-12 | 9.328 | 2,321,849 | +1,788 | 1.14% | 21,658,977 |
| 2016-04-08 | 2016-04-06 | 9.518 | 2,320,061 | +17,881 | 1.14% | 22,083,448 |
| 2016-04-07 | 2016-04-05 | 9.653 | 2,302,180 | +8,940 | 1.13% | 22,222,248 |
| 2016-03-14 | 2016-03-10 | 9.765 | 2,293,240 | -4,470 | 1.13% | 22,392,453 |
| 2016-03-10 | 2016-03-08 | 9.921 | 2,297,710 | -21,457 | 1.13% | 22,795,900 |
| 2016-02-15 | 2016-02-11 | 9.328 | 2,319,167 | +894 | 1.14% | 21,633,958 |
| 2016-01-26 | 2016-01-22 | 9.955 | 2,318,273 | -894 | 1.14% | 23,077,699 |
| 2016-01-18 | 2016-01-14 | 10.089 | 2,319,167 | +3,576 | 1.14% | 23,397,878 |
| 2016-01-15 | 2016-01-13 | 10.022 | 2,315,591 | -3,576 | 1.14% | 23,206,400 |
| 2016-01-13 | 2016-01-11 | 9.988 | 2,319,167 | +1,788 | 1.14% | 23,164,418 |
| 2016-01-11 | 2016-01-07 | 10.268 | 2,317,379 | +3,576 | 1.14% | 23,794,559 |
| 2015-12-29 | 2015-12-24 | 10.749 | 2,313,803 | -894 | 1.14% | 24,870,681 |
| 2015-12-17 | 2015-12-15 | 10.939 | 2,314,697 | +3,576 | 1.14% | 25,320,421 |
| 2015-12-14 | 2015-12-10 | 11.297 | 2,311,121 | -8,940 | 1.14% | 26,108,503 |
| 2015-12-11 | 2015-12-09 | 11.409 | 2,320,061 | -5,365 | 1.14% | 26,468,998 |
| 2015-12-10 | 2015-12-08 | 11.588 | 2,325,426 | -3,576 | 1.15% | 26,946,366 |
| 2015-12-09 | 2015-12-07 | 11.498 | 2,329,002 | +26,822 | 1.15% | 26,779,403 |
| 2015-12-08 | 2015-12-04 | 11.655 | 2,302,180 | -39,338 | 1.13% | 26,831,498 |
| 2015-12-07 | 2015-12-03 | 11.297 | 2,341,518 | +39,338 | 1.15% | 26,451,895 |
| 2015-12-04 | 2015-12-02 | 11.319 | 2,302,180 | -10,729 | 1.13% | 26,058,998 |
| 2015-12-03 | 2015-12-01 | 11.207 | 2,312,909 | +157,353 | 1.14% | 25,921,742 |
| 2015-12-02 | 2015-11-30 | 11.185 | 2,155,556 | +86,723 | 1.06% | 24,110,001 |
| 2015-12-01 | 2015-11-27 | 10.950 | 2,068,833 | +176,128 | 1.02% | 22,654,060 |
| 2015-11-19 | 2015-11-17 | 10.324 | 1,892,705 | -12,517 | 0.93% | 19,539,910 |
| 2015-11-11 | 2015-11-09 | 10.402 | 1,905,222 | +12,517 | 0.94% | 19,818,303 |
| 2015-11-10 | 2015-11-06 | 10.078 | 1,892,705 | +15,199 | 0.93% | 19,074,170 |
| 2015-11-09 | 2015-11-05 | 9.832 | 1,877,506 | +1,788 | 0.93% | 18,458,998 |
| 2015-11-06 | 2015-11-04 | 10.166 | 1,875,718 | -24,139 | 0.92% | 19,068,163 |
| 2015-11-05 | 2015-11-03 | 9.995 | 1,899,857 | +31,090 | 0.94% | 18,989,502 |
| 2015-11-03 | 2015-10-30 | 10.120 | 1,868,767 | +40,453 | 0.94% | 18,912,501 |
| 2015-10-30 | 2015-10-28 | 10.007 | 1,828,314 | +55,404 | 0.92% | 18,295,204 |
| 2015-10-29 | 2015-10-27 | 10.120 | 1,772,910 | +43,971 | 0.89% | 17,942,398 |
| 2015-10-28 | 2015-10-26 | 10.268 | 1,728,939 | +42,212 | 0.87% | 17,752,978 |
| 2015-10-27 | 2015-10-23 | 10.143 | 1,686,727 | +3,518 | 0.85% | 17,108,559 |
| 2015-10-26 | 2015-10-22 | 10.200 | 1,683,209 | +879 | 0.84% | 17,168,576 |
| 2015-10-23 | 2015-10-20 | 10.564 | 1,682,330 | -4,397 | 0.84% | 17,771,770 |
| 2015-10-19 | 2015-10-15 | 10.939 | 1,686,727 | +3,518 | 0.85% | 18,451,159 |
| 2015-10-16 | 2015-10-14 | 10.916 | 1,683,209 | -7,036 | 0.84% | 18,374,396 |
| 2015-10-14 | 2015-10-12 | 11.110 | 1,690,245 | -13,191 | 0.85% | 18,777,943 |
| 2015-10-13 | 2015-10-09 | 10.859 | 1,703,436 | -29,900 | 0.85% | 18,498,350 |
| 2015-10-12 | 2015-10-08 | 10.518 | 1,733,336 | +879 | 0.87% | 18,231,747 |
| 2015-09-01 | 2015-08-28 | 8.869 | 1,732,457 | -3,518 | 0.87% | 15,366,001 |
| 2015-08-26 | 2015-08-24 | 8.415 | 1,735,975 | -4,397 | 0.87% | 14,607,604 |
| 2015-08-25 | 2015-08-21 | 8.551 | 1,740,372 | -1,759 | 0.87% | 14,882,083 |
| 2015-08-19 | 2015-08-17 | 8.551 | 1,742,131 | +5,277 | 0.87% | 14,897,124 |
| 2015-08-17 | 2015-08-13 | 8.619 | 1,736,854 | +1,759 | 0.87% | 14,970,500 |
| 2015-08-07 | 2015-08-05 | 8.983 | 1,735,095 | -5,277 | 0.87% | 15,586,699 |
| 2015-07-29 | 2015-07-27 | 8.551 | 1,740,372 | -5,276 | 0.87% | 14,882,083 |
| 2015-07-24 | 2015-07-22 | 9.370 | 1,745,648 | -18,468 | 0.87% | 16,356,398 |
| 2015-07-23 | 2015-07-21 | 9.586 | 1,764,116 | -879 | 0.88% | 16,910,580 |
| 2015-07-22 | 2015-07-20 | 9.552 | 1,764,995 | -5,277 | 0.88% | 16,858,796 |
| 2015-07-15 | 2015-07-13 | 9.995 | 1,770,272 | -4,397 | 0.89% | 17,694,271 |
| 2015-07-13 | 2015-07-09 | 8.972 | 1,774,669 | -24,624 | 0.89% | 15,922,020 |
| 2015-07-10 | 2015-07-08 | 8.017 | 1,799,293 | -5,276 | 0.90% | 14,424,302 |
| 2015-07-09 | 2015-07-07 | 8.995 | 1,804,569 | +2,638 | 0.90% | 16,231,317 |
| 2015-07-08 | 2015-07-06 | 9.233 | 1,801,931 | -30,780 | 0.90% | 16,637,880 |
| 2015-07-07 | 2015-07-03 | 9.631 | 1,832,711 | +4,397 | 0.92% | 17,651,483 |
| 2015-07-06 | 2015-07-02 | 9.813 | 1,828,314 | -7,914 | 0.92% | 17,941,774 |
| 2015-07-03 | 2015-06-30 | 9.995 | 1,836,228 | +1,758 | 0.92% | 18,353,516 |
| 2015-07-02 | 2015-06-29 | 9.779 | 1,834,470 | -14,950 | 0.92% | 17,939,604 |
| 2015-06-25 | 2015-06-23 | 11.132 | 1,849,420 | -11,432 | 0.93% | 20,588,373 |
| 2015-06-24 | 2015-06-22 | 10.587 | 1,860,852 | -5,277 | 0.93% | 19,699,958 |
| 2015-06-23 | 2015-06-19 | 10.746 | 1,866,129 | +8,795 | 0.94% | 20,052,903 |
| 2015-06-19 | 2015-06-17 | 10.973 | 1,857,334 | -880 | 0.93% | 20,380,795 |
| 2015-06-16 | 2015-06-12 | 11.178 | 1,858,214 | +7,035 | 0.93% | 20,770,791 |
| 2015-06-15 | 2015-06-11 | 10.700 | 1,851,179 | +4,398 | 0.93% | 19,808,055 |
| 2015-06-11 | 2015-06-09 | 10.939 | 1,846,781 | -880 | 0.93% | 20,201,995 |
| 2015-06-10 | 2015-06-08 | 11.360 | 1,847,661 | +1,759 | 0.93% | 20,988,991 |
| 2015-06-09 | 2015-06-05 | 11.394 | 1,845,902 | +21,106 | 0.93% | 21,031,980 |
| 2015-06-08 | 2015-06-04 | 11.803 | 1,824,796 | +14,950 | 0.91% | 21,538,501 |
| 2015-06-05 | 2015-06-03 | 11.917 | 1,809,846 | +10,553 | 0.91% | 21,567,842 |
| 2015-06-04 | 2015-06-02 | 12.349 | 1,799,293 | -9,234 | 0.90% | 22,219,563 |
| 2015-06-03 | 2015-06-01 | 12.576 | 1,808,527 | -49,687 | 0.91% | 22,744,894 |
| 2015-06-02 | 2015-05-29 | 10.916 | 1,858,214 | -14,950 | 0.93% | 20,284,801 |
| 2015-06-01 | 2015-05-28 | 10.154 | 1,873,164 | +6,156 | 0.94% | 19,020,900 |
| 2015-05-29 | 2015-05-27 | 10.291 | 1,867,008 | +11,432 | 0.94% | 19,213,149 |
| 2015-05-28 | 2015-05-26 | 9.882 | 1,855,576 | -27,262 | 0.93% | 18,335,903 |
| 2015-05-27 | 2015-05-22 | 9.427 | 1,882,838 | -7,035 | 0.94% | 17,748,893 |
| 2015-05-21 | 2015-05-19 | 9.662 | 1,889,873 | +5,277 | 0.95% | 18,260,130 |
| 2015-05-20 | 2015-05-18 | 9.743 | 1,884,596 | +25,957 | 0.94% | 18,361,248 |
| 2015-05-14 | 2015-05-12 | 9.927 | 1,858,639 | -9,540 | 0.94% | 18,451,235 |
| 2015-05-13 | 2015-05-11 | 9.835 | 1,868,179 | -4,336 | 0.95% | 18,373,621 |
| 2015-05-12 | 2015-05-08 | 9.524 | 1,872,515 | -2,602 | 0.95% | 17,833,336 |
| 2015-05-08 | 2015-05-06 | 9.224 | 1,875,117 | -6,072 | 0.95% | 17,295,997 |
| 2015-05-07 | 2015-05-05 | 9.224 | 1,881,189 | -10,407 | 0.96% | 17,352,004 |
| 2015-05-06 | 2015-05-04 | 9.397 | 1,891,596 | -13,010 | 0.96% | 17,775,148 |
| 2015-05-04 | 2015-04-29 | 9.501 | 1,904,606 | -6,071 | 0.97% | 18,095,042 |
| 2015-04-30 | 2015-04-28 | 9.478 | 1,910,677 | +1,735 | 0.97% | 18,108,660 |
| 2015-04-29 | 2015-04-27 | 9.639 | 1,908,942 | -2,602 | 0.97% | 18,400,357 |
| 2015-04-28 | 2015-04-24 | 9.547 | 1,911,544 | -6,071 | 0.97% | 18,249,118 |
| 2015-04-27 | 2015-04-23 | 9.639 | 1,917,615 | -4,337 | 0.97% | 18,483,956 |
| 2015-04-24 | 2015-04-22 | 9.570 | 1,921,952 | +3,469 | 0.98% | 18,392,801 |
| 2015-04-23 | 2015-04-21 | 9.535 | 1,918,483 | -21,682 | 0.97% | 18,293,243 |
| 2015-04-22 | 2015-04-20 | 9.570 | 1,940,165 | -6,072 | 0.99% | 18,567,096 |
| 2015-04-21 | 2015-04-17 | 9.962 | 1,946,237 | -867 | 0.99% | 19,388,165 |
| 2015-04-20 | 2015-04-16 | 10.100 | 1,947,104 | +3,469 | 0.99% | 19,666,202 |
| 2015-04-17 | 2015-04-15 | 10.400 | 1,943,635 | +58,110 | 0.99% | 20,213,824 |
| 2015-04-16 | 2015-04-14 | 10.435 | 1,885,525 | -11,275 | 0.96% | 19,674,699 |
| 2015-04-15 | 2015-04-13 | 10.377 | 1,896,800 | +71,119 | 0.96% | 19,683,000 |
| 2015-04-14 | 2015-04-10 | 9.893 | 1,825,681 | -37,294 | 0.93% | 18,060,901 |
| 2015-04-13 | 2015-04-09 | 9.143 | 1,862,975 | -30,356 | 0.95% | 17,033,639 |
| 2015-04-10 | 2015-04-08 | 8.993 | 1,893,331 | -22,550 | 0.96% | 17,027,402 |
| 2015-04-09 | 2015-04-02 | 8.405 | 1,915,881 | -11,275 | 0.97% | 16,103,612 |
| 2015-04-02 | 2015-03-31 | 8.244 | 1,927,156 | -7,806 | 0.98% | 15,887,302 |
| 2015-04-01 | 2015-03-30 | 8.255 | 1,934,962 | +16,479 | 0.98% | 15,973,964 |
| 2015-03-31 | 2015-03-27 | 8.198 | 1,918,483 | -4,336 | 0.97% | 15,727,322 |
| 2015-03-30 | 2015-03-26 | 8.071 | 1,922,819 | -32,958 | 0.98% | 15,518,998 |
| 2015-03-27 | 2015-03-25 | 7.725 | 1,955,777 | +2,602 | 0.99% | 15,108,501 |
| 2015-03-26 | 2015-03-24 | 7.621 | 1,953,175 | -3,469 | 0.99% | 14,885,720 |
| 2015-03-25 | 2015-03-23 | 7.610 | 1,956,644 | -27,754 | 0.99% | 14,889,598 |
| 2015-03-20 | 2015-03-18 | 7.402 | 1,984,398 | +8,673 | 1.01% | 14,688,960 |
| 2015-03-19 | 2015-03-17 | 7.483 | 1,975,725 | +867 | 1.00% | 14,784,220 |
| 2015-03-17 | 2015-03-13 | 7.172 | 1,974,858 | -26,019 | 1.00% | 14,162,942 |
| 2015-03-16 | 2015-03-12 | 7.229 | 2,000,877 | -3,469 | 1.02% | 14,464,891 |
| 2015-03-11 | 2015-03-09 | 7.183 | 2,004,346 | -4,337 | 1.02% | 14,397,529 |
| 2015-03-10 | 2015-03-06 | 7.149 | 2,008,683 | -26,019 | 1.02% | 14,359,203 |
| 2015-03-03 | 2015-02-27 | 7.275 | 2,034,702 | +17,346 | 1.03% | 14,803,261 |
| 2015-03-02 | 2015-02-26 | 7.252 | 2,017,356 | -4,336 | 1.03% | 14,630,542 |
| 2015-02-27 | 2015-02-25 | 7.172 | 2,021,692 | +1,734 | 1.03% | 14,498,818 |
| 2015-02-24 | 2015-02-18 | 6.999 | 2,019,958 | -3,469 | 1.03% | 14,137,033 |
| 2015-02-16 | 2015-02-12 | 6.872 | 2,023,427 | +6,939 | 1.03% | 13,904,681 |
| 2015-02-13 | 2015-02-11 | 6.918 | 2,016,488 | +3,469 | 1.02% | 13,949,997 |
| 2015-02-11 | 2015-02-09 | 7.033 | 2,013,019 | -1,735 | 1.02% | 14,158,099 |
| 2015-02-09 | 2015-02-05 | 7.033 | 2,014,754 | -8,673 | 1.02% | 14,170,302 |
| 2015-02-06 | 2015-02-04 | 7.056 | 2,023,427 | +8,673 | 1.03% | 14,277,961 |
| 2015-02-05 | 2015-02-03 | 7.137 | 2,014,754 | +138,769 | 1.02% | 14,379,372 |
| 2015-02-04 | 2015-02-02 | 7.137 | 1,875,985 | +6,939 | 0.95% | 13,388,972 |
| 2015-01-30 | 2015-01-28 | 7.322 | 1,869,046 | +86,730 | 0.95% | 13,684,248 |
| 2015-01-29 | 2015-01-27 | 7.391 | 1,782,316 | +9,541 | 0.91% | 13,172,553 |
| 2015-01-27 | 2015-01-23 | 7.448 | 1,772,775 | -4,337 | 0.90% | 13,204,239 |
| 2015-01-13 | 2015-01-09 | 7.552 | 1,777,112 | -17,346 | 0.90% | 13,420,952 |
| 2015-01-09 | 2015-01-07 | 7.448 | 1,794,458 | +6,071 | 0.91% | 13,365,741 |
| 2015-01-05 | 2014-12-31 | 7.345 | 1,788,387 | -24,284 | 0.91% | 13,134,942 |
| 2014-12-30 | 2014-12-24 | 7.160 | 1,812,671 | +2,602 | 0.92% | 12,978,898 |
| 2014-12-29 | 2014-12-22 | 7.298 | 1,810,069 | +26,019 | 0.92% | 13,210,707 |
| 2014-12-23 | 2014-12-19 | 7.287 | 1,784,050 | -13,010 | 0.91% | 13,000,239 |
| 2014-12-22 | 2014-12-18 | 7.322 | 1,797,060 | -8,673 | 0.91% | 13,157,202 |
| 2014-12-19 | 2014-12-17 | 7.333 | 1,805,733 | -3,469 | 0.92% | 13,241,521 |
| 2014-12-17 | 2014-12-15 | 7.506 | 1,809,202 | -1,735 | 0.92% | 13,579,860 |
| 2014-12-15 | 2014-12-11 | 7.471 | 1,810,937 | +8,673 | 0.92% | 13,530,242 |
| 2014-12-12 | 2014-12-10 | 7.506 | 1,802,264 | -4,336 | 0.92% | 13,527,783 |
| 2014-12-11 | 2014-12-09 | 7.345 | 1,806,600 | +8,673 | 0.92% | 13,268,709 |
| 2014-12-10 | 2014-12-08 | 7.518 | 1,797,927 | -6,939 | 0.91% | 13,515,960 |
| 2014-12-09 | 2014-12-05 | 7.610 | 1,804,866 | -5,203 | 0.92% | 13,734,604 |
| 2014-12-08 | 2014-12-04 | 7.621 | 1,810,069 | -8,673 | 0.92% | 13,795,067 |
| 2014-12-05 | 2014-12-03 | 7.621 | 1,818,742 | -26,020 | 0.92% | 13,861,167 |
| 2014-12-02 | 2014-11-28 | 7.898 | 1,844,762 | -9,540 | 0.94% | 14,569,953 |
| 2014-12-01 | 2014-11-27 | 7.552 | 1,854,302 | -34,692 | 0.94% | 14,003,900 |
| 2014-11-18 | 2014-11-14 | 7.160 | 1,888,994 | +5,204 | 0.96% | 13,525,378 |
| 2014-11-17 | 2014-11-13 | 7.149 | 1,883,790 | -8,674 | 0.96% | 13,466,397 |
| 2014-11-14 | 2014-11-12 | 7.114 | 1,892,464 | +6,939 | 0.96% | 13,462,943 |
| 2014-11-12 | 2014-11-10 | 7.172 | 1,885,525 | +13,877 | 0.96% | 13,522,280 |
| 2014-11-05 | 2014-11-03 | 7.286 | 1,871,648 | +29,785 | 0.95% | 13,636,824 |
| 2014-11-04 | 2014-10-31 | 7.075 | 1,841,863 | +7,671 | 0.95% | 13,030,830 |
| 2014-11-03 | 2014-10-30 | 7.004 | 1,834,192 | -1,705 | 0.95% | 12,847,439 |
| 2014-10-31 | 2014-10-29 | 6.993 | 1,835,897 | -7,671 | 0.95% | 12,837,842 |
| 2014-10-30 | 2014-10-28 | 6.864 | 1,843,568 | +8,524 | 0.95% | 12,653,553 |
| 2014-10-29 | 2014-10-27 | 6.805 | 1,835,044 | -15,342 | 0.95% | 12,487,397 |
| 2014-10-28 | 2014-10-24 | 6.770 | 1,850,386 | -3,409 | 0.96% | 12,526,669 |
| 2014-10-27 | 2014-10-23 | 6.770 | 1,853,795 | +4,261 | 0.96% | 12,549,747 |
| 2014-10-24 | 2014-10-22 | 6.606 | 1,849,534 | +91,198 | 0.96% | 12,217,101 |
| 2014-10-23 | 2014-10-21 | 6.805 | 1,758,336 | +9,376 | 0.91% | 11,965,403 |
| 2014-10-22 | 2014-10-20 | 7.040 | 1,748,960 | +3,409 | 0.90% | 12,311,999 |
| 2014-10-21 | 2014-10-17 | 6.957 | 1,745,551 | +1,705 | 0.90% | 12,144,641 |
| 2014-10-20 | 2014-10-16 | 7.145 | 1,743,846 | +1,704 | 0.90% | 12,460,139 |
| 2014-10-15 | 2014-10-13 | 7.227 | 1,742,142 | -5,113 | 0.90% | 12,591,043 |
| 2014-10-13 | 2014-10-09 | 7.368 | 1,747,255 | +10,227 | 0.90% | 12,873,997 |
| 2014-10-06 | 2014-09-30 | 7.157 | 1,737,028 | +15,342 | 0.90% | 12,431,803 |
| 2014-10-03 | 2014-09-29 | 7.192 | 1,721,686 | +8,523 | 0.89% | 12,382,601 |
| 2014-09-29 | 2014-09-25 | 7.239 | 1,713,163 | -20,455 | 0.89% | 12,401,702 |
| 2014-09-24 | 2014-09-22 | 7.462 | 1,733,618 | -853 | 0.90% | 12,936,237 |
| 2014-09-23 | 2014-09-19 | 7.403 | 1,734,471 | +2,557 | 0.90% | 12,840,852 |
| 2014-09-22 | 2014-09-18 | 7.345 | 1,731,914 | +69,891 | 0.90% | 12,720,322 |
| 2014-09-18 | 2014-09-16 | 7.673 | 1,662,023 | +29,831 | 0.86% | 12,752,996 |
| 2014-09-17 | 2014-09-15 | 7.779 | 1,632,192 | -17,047 | 0.84% | 12,696,448 |
| 2014-09-16 | 2014-09-12 | 7.896 | 1,649,239 | +20,456 | 0.85% | 13,022,552 |
| 2014-09-08 | 2014-09-04 | 8.131 | 1,628,783 | -15,342 | 0.84% | 13,243,230 |
| 2014-09-03 | 2014-09-01 | 8.131 | 1,644,125 | +5,966 | 0.85% | 13,367,972 |
| 2014-09-02 | 2014-08-29 | 8.084 | 1,638,159 | -2,557 | 0.85% | 13,242,584 |
| 2014-09-01 | 2014-08-28 | 8.236 | 1,640,716 | +1,705 | 0.85% | 13,513,504 |
| 2014-08-29 | 2014-08-27 | 8.318 | 1,639,011 | +2,557 | 0.85% | 13,634,071 |
| 2014-08-28 | 2014-08-26 | 8.389 | 1,636,454 | -23,013 | 0.85% | 13,728,001 |
| 2014-08-27 | 2014-08-25 | 8.272 | 1,659,467 | -11,932 | 0.86% | 13,726,354 |
| 2014-08-26 | 2014-08-22 | 8.189 | 1,671,399 | +17,046 | 0.86% | 13,687,780 |
| 2014-08-21 | 2014-08-19 | 8.318 | 1,654,353 | +3,410 | 0.86% | 13,761,693 |
| 2014-08-19 | 2014-08-15 | 8.307 | 1,650,943 | +7,671 | 0.85% | 13,713,957 |
| 2014-08-14 | 2014-08-12 | 8.025 | 1,643,272 | -5,967 | 0.85% | 13,187,516 |
| 2014-08-13 | 2014-08-11 | 7.931 | 1,649,239 | -852 | 0.85% | 13,080,602 |
| 2014-08-12 | 2014-08-08 | 7.920 | 1,650,091 | +3,409 | 0.85% | 13,068,000 |
| 2014-08-11 | 2014-08-07 | 7.966 | 1,646,682 | +17,047 | 0.85% | 13,118,282 |
| 2014-08-07 | 2014-08-05 | 7.908 | 1,629,635 | +11,932 | 0.84% | 12,886,877 |
| 2014-08-06 | 2014-08-04 | 7.966 | 1,617,703 | -4,261 | 0.84% | 12,887,421 |
| 2014-08-04 | 2014-07-31 | 7.955 | 1,621,964 | +8,523 | 0.84% | 12,902,336 |
| 2014-07-31 | 2014-07-29 | 8.096 | 1,613,441 | +17,046 | 0.83% | 13,061,698 |
| 2014-07-28 | 2014-07-24 | 8.119 | 1,596,395 | -12,785 | 0.83% | 12,961,161 |
| 2014-07-25 | 2014-07-23 | 8.096 | 1,609,180 | -4,261 | 0.83% | 13,027,203 |
| 2014-07-24 | 2014-07-22 | 8.107 | 1,613,441 | +7,671 | 0.83% | 13,080,628 |
| 2014-07-22 | 2014-07-18 | 8.072 | 1,605,770 | -11,933 | 0.83% | 12,961,917 |
| 2014-07-17 | 2014-07-15 | 8.213 | 1,617,703 | +15,342 | 0.84% | 13,286,001 |
| 2014-07-10 | 2014-07-08 | 8.260 | 1,602,361 | -5,114 | 0.83% | 13,235,199 |
| 2014-07-07 | 2014-07-03 | 8.342 | 1,607,475 | +25,570 | 0.83% | 13,409,460 |
| 2014-07-04 | 2014-07-02 | 8.401 | 1,581,905 | +4,261 | 0.82% | 13,288,956 |
| 2014-07-02 | 2014-06-27 | 8.354 | 1,577,644 | -1,704 | 0.82% | 13,179,121 |
| 2014-06-30 | 2014-06-26 | 8.342 | 1,579,348 | -3,410 | 0.82% | 13,174,826 |
| 2014-06-10 | 2014-06-06 | 8.412 | 1,582,758 | -1,704 | 0.82% | 13,314,692 |
| 2014-06-09 | 2014-06-05 | 8.436 | 1,584,462 | -5,114 | 0.82% | 13,366,207 |
| 2014-06-05 | 2014-06-03 | 8.401 | 1,589,576 | -1,705 | 0.82% | 13,353,397 |
| 2014-05-26 | 2014-05-22 | 8.538 | 1,591,281 | -10,228 | 0.82% | 13,586,570 |
| 2014-05-23 | 2014-05-21 | 8.550 | 1,601,509 | +23,596 | 0.83% | 13,692,969 |
| 2014-05-21 | 2014-05-19 | 8.502 | 1,577,913 | +4,199 | 0.83% | 13,416,062 |
| 2014-05-19 | 2014-05-15 | 8.598 | 1,573,714 | +2,519 | 0.83% | 13,530,280 |
| 2014-05-16 | 2014-05-14 | 8.693 | 1,571,195 | +840 | 0.82% | 13,658,303 |
| 2014-05-14 | 2014-05-12 | 8.526 | 1,570,355 | +1,680 | 0.82% | 13,389,201 |
| 2014-05-13 | 2014-05-09 | 8.514 | 1,568,675 | -37,790 | 0.82% | 13,356,197 |
| 2014-04-30 | 2014-04-28 | 8.895 | 1,606,465 | -20,154 | 0.84% | 14,290,113 |
| 2014-04-24 | 2014-04-22 | 8.812 | 1,626,619 | -1,680 | 0.85% | 14,333,800 |
| 2014-04-23 | 2014-04-17 | 8.693 | 1,628,299 | -3,359 | 0.85% | 14,154,704 |
| 2014-04-22 | 2014-04-16 | 8.741 | 1,631,658 | -3,359 | 0.86% | 14,261,624 |
| 2014-04-10 | 2014-04-08 | 8.729 | 1,635,017 | -839 | 0.86% | 14,271,513 |
| 2014-04-02 | 2014-03-31 | 8.705 | 1,635,856 | -13,437 | 0.86% | 14,239,877 |
| 2014-04-01 | 2014-03-28 | 8.550 | 1,649,293 | -5,878 | 0.87% | 14,101,524 |
| 2014-03-31 | 2014-03-27 | 8.395 | 1,655,171 | -1,679 | 0.87% | 13,895,551 |
| 2014-03-28 | 2014-03-26 | 8.336 | 1,656,850 | +4,198 | 0.87% | 13,810,997 |
| 2014-03-27 | 2014-03-25 | 8.264 | 1,652,652 | -24,353 | 0.87% | 13,657,923 |
| 2014-03-25 | 2014-03-21 | 8.574 | 1,677,005 | -10,077 | 0.88% | 14,378,403 |
| 2014-03-24 | 2014-03-20 | 8.360 | 1,687,082 | -55,424 | 0.89% | 14,103,181 |
| 2014-03-21 | 2014-03-19 | 8.360 | 1,742,506 | -5,039 | 0.91% | 14,566,499 |
| 2014-03-20 | 2014-03-18 | 8.407 | 1,747,545 | -46,187 | 0.92% | 14,691,862 |
| 2014-03-19 | 2014-03-17 | 8.324 | 1,793,732 | +4,199 | 0.94% | 14,930,643 |
| 2014-03-18 | 2014-03-14 | 8.407 | 1,789,533 | -4,199 | 0.94% | 15,044,862 |
| 2014-03-14 | 2014-03-12 | 8.479 | 1,793,732 | -8,397 | 0.94% | 15,208,323 |
| 2014-03-13 | 2014-03-11 | 8.610 | 1,802,129 | -12,597 | 0.95% | 15,515,578 |
| 2014-03-10 | 2014-03-06 | 8.752 | 1,814,726 | -3,359 | 0.95% | 15,883,353 |
| 2014-03-07 | 2014-03-05 | 8.669 | 1,818,085 | -58,783 | 0.95% | 15,761,202 |
| 2014-03-06 | 2014-03-04 | 8.752 | 1,876,868 | -3,359 | 0.98% | 16,427,250 |
| 2014-03-05 | 2014-03-03 | 8.776 | 1,880,227 | -1,680 | 0.99% | 16,501,429 |
| 2014-03-04 | 2014-02-28 | 8.491 | 1,881,907 | -3,359 | 0.99% | 15,978,333 |
| 2014-02-28 | 2014-02-26 | 8.348 | 1,885,266 | -8,397 | 0.99% | 15,737,453 |
| 2014-02-20 | 2014-02-18 | 8.526 | 1,893,663 | +4,199 | 0.99% | 16,145,797 |
| 2014-02-18 | 2014-02-14 | 8.705 | 1,889,464 | -29,392 | 0.99% | 16,447,496 |
| 2014-02-14 | 2014-02-12 | 8.812 | 1,918,856 | -29,392 | 1.01% | 16,908,999 |
| 2014-02-13 | 2014-02-11 | 8.657 | 1,948,248 | -22,673 | 1.02% | 16,866,402 |
| 2014-02-12 | 2014-02-10 | 8.538 | 1,970,921 | -16,796 | 1.03% | 16,827,987 |
| 2014-02-11 | 2014-02-07 | 8.288 | 1,987,717 | +4,199 | 1.04% | 16,474,323 |
| 2014-02-10 | 2014-02-06 | 8.098 | 1,983,518 | -67,181 | 1.04% | 16,061,601 |
| 2014-02-07 | 2014-02-05 | 8.086 | 2,050,699 | -4,199 | 1.08% | 16,581,182 |
| 2014-02-06 | 2014-02-04 | 8.121 | 2,054,898 | -20,994 | 1.08% | 16,688,543 |
| 2014-01-29 | 2014-01-27 | 7.871 | 2,075,892 | -17,635 | 1.09% | 16,339,923 |
| 2014-01-28 | 2014-01-24 | 8.038 | 2,093,527 | +2,520 | 1.10% | 16,827,753 |
| 2014-01-24 | 2014-01-22 | 8.324 | 2,091,007 | +8,397 | 1.10% | 17,405,097 |
| 2014-01-22 | 2014-01-20 | 8.121 | 2,082,610 | +6,718 | 1.09% | 16,913,602 |
| 2014-01-21 | 2014-01-17 | 8.026 | 2,075,892 | -23,513 | 1.09% | 16,661,283 |
| 2014-01-20 | 2014-01-16 | 8.240 | 2,099,405 | +52,065 | 1.10% | 17,300,000 |
| 2014-01-17 | 2014-01-15 | 8.121 | 2,047,340 | +7,558 | 1.07% | 16,627,162 |
| 2014-01-16 | 2014-01-14 | 7.931 | 2,039,782 | +5,039 | 1.07% | 16,177,141 |
| 2014-01-15 | 2014-01-13 | 8.336 | 2,034,743 | +37,789 | 1.07% | 16,960,997 |
| 2014-01-14 | 2014-01-10 | 8.300 | 1,996,954 | -2,519 | 1.05% | 16,574,660 |
| 2014-01-13 | 2014-01-09 | 8.229 | 1,999,473 | -25,193 | 1.05% | 16,452,707 |
| 2014-01-10 | 2014-01-08 | 8.324 | 2,024,666 | +20,154 | 1.06% | 16,852,889 |
| 2014-01-09 | 2014-01-07 | 8.562 | 2,004,512 | -5,878 | 1.05% | 17,162,531 |
| 2014-01-08 | 2014-01-06 | 8.752 | 2,010,390 | +31,071 | 1.06% | 17,595,898 |
| 2014-01-07 | 2014-01-03 | 8.955 | 1,979,319 | +29,392 | 1.04% | 17,724,640 |
| 2014-01-06 | 2014-01-02 | 8.991 | 1,949,927 | -5,879 | 1.02% | 17,531,097 |
| 2014-01-03 | 2013-12-31 | 9.145 | 1,955,806 | -5,878 | 1.03% | 17,886,723 |
| 2014-01-02 | 2013-12-27 | 9.026 | 1,961,684 | -840 | 1.03% | 17,706,880 |
| 2013-12-30 | 2013-12-24 | 9.074 | 1,962,524 | -16,795 | 1.03% | 17,807,942 |
| 2013-12-27 | 2013-12-20 | 9.098 | 1,979,319 | -840 | 1.04% | 18,007,480 |
| 2013-12-23 | 2013-12-19 | 9.003 | 1,980,159 | -29,391 | 1.04% | 17,826,482 |
| 2013-12-19 | 2013-12-17 | 9.050 | 2,009,550 | -5,039 | 1.05% | 18,186,796 |
| 2013-12-18 | 2013-12-16 | 9.122 | 2,014,589 | -8,398 | 1.06% | 18,376,340 |
| 2013-12-16 | 2013-12-12 | 9.229 | 2,022,987 | -28,552 | 1.06% | 18,669,753 |
| 2013-12-13 | 2013-12-11 | 9.193 | 2,051,539 | +2,520 | 1.08% | 18,859,964 |
| 2013-12-12 | 2013-12-10 | 9.646 | 2,049,019 | -8,398 | 1.08% | 19,763,997 |
| 2013-12-11 | 2013-12-09 | 9.765 | 2,057,417 | -7,558 | 1.08% | 20,090,001 |
| 2013-12-10 | 2013-12-06 | 9.824 | 2,064,975 | -5,038 | 1.08% | 20,286,753 |
| 2013-12-09 | 2013-12-05 | 9.800 | 2,070,013 | +5,038 | 1.09% | 20,286,947 |
| 2013-12-06 | 2013-12-04 | 9.836 | 2,064,975 | +5,879 | 1.08% | 20,311,343 |
| 2013-12-04 | 2013-12-02 | 9.812 | 2,059,096 | +10,916 | 1.08% | 20,204,476 |
| 2013-11-29 | 2013-11-27 | 9.717 | 2,048,180 | -2,519 | 1.07% | 19,902,245 |
| 2013-11-28 | 2013-11-26 | 9.753 | 2,050,699 | +10,077 | 1.08% | 19,999,982 |
| 2013-11-27 | 2013-11-25 | 9.812 | 2,040,622 | +26,873 | 1.07% | 20,023,203 |
| 2013-11-26 | 2013-11-22 | 9.788 | 2,013,749 | +14,276 | 1.06% | 19,711,557 |
| 2013-11-25 | 2013-11-21 | 9.788 | 1,999,473 | +6,718 | 1.05% | 19,571,817 |
| 2013-11-22 | 2013-11-20 | 9.908 | 1,992,755 | -840 | 1.05% | 19,743,358 |
| 2013-11-21 | 2013-11-19 | 9.967 | 1,993,595 | +8,398 | 1.05% | 19,870,380 |
| 2013-11-20 | 2013-11-18 | 10.122 | 1,985,197 | +26,032 | 1.04% | 20,093,996 |
| 2013-11-19 | 2013-11-15 | 9.943 | 1,959,165 | +19,315 | 1.03% | 19,480,553 |
| 2013-11-15 | 2013-11-13 | 9.753 | 1,939,850 | -1,680 | 1.02% | 18,918,898 |
| 2013-11-14 | 2013-11-12 | 9.896 | 1,941,530 | +840 | 1.02% | 19,212,723 |
| 2013-11-13 | 2013-11-11 | 9.788 | 1,940,690 | +8,398 | 1.02% | 18,996,420 |
| 2013-11-12 | 2013-11-08 | 9.848 | 1,932,292 | -8,398 | 1.01% | 19,029,267 |
| 2013-11-11 | 2013-11-07 | 10.170 | 1,940,690 | +19,315 | 1.02% | 19,735,940 |
| 2013-11-07 | 2013-11-05 | 10.122 | 1,921,375 | +15,115 | 1.01% | 19,447,996 |
| 2013-11-06 | 2013-11-04 | 10.039 | 1,906,260 | +4,199 | 1.00% | 19,136,103 |
| 2013-11-04 | 2013-10-31 | 9.753 | 1,902,061 | -5,038 | 1.00% | 18,550,351 |
| 2013-11-01 | 2013-10-30 | 9.669 | 1,907,099 | -23,514 | 1.00% | 18,440,515 |
| 2013-10-31 | 2013-10-29 | 9.926 | 1,930,613 | +12,597 | 1.01% | 19,163,884 |
| 2013-10-30 | 2013-10-28 | 10.059 | 1,918,016 | +28,933 | 1.01% | 19,293,930 |
| 2013-10-29 | 2013-10-25 | 9.999 | 1,889,083 | -3,308 | 1.01% | 18,888,684 |
| 2013-10-28 | 2013-10-24 | 10.047 | 1,892,391 | +9,098 | 1.01% | 19,013,280 |
| 2013-10-25 | 2013-10-23 | 10.362 | 1,883,293 | -1,654 | 1.00% | 19,513,890 |
| 2013-10-24 | 2013-10-22 | 10.410 | 1,884,947 | -11,579 | 1.00% | 19,622,188 |
| 2013-10-23 | 2013-10-21 | 10.458 | 1,896,526 | +5,789 | 1.01% | 19,834,445 |
| 2013-10-22 | 2013-10-18 | 10.374 | 1,890,737 | -9,925 | 1.01% | 19,613,882 |
| 2013-10-21 | 2013-10-17 | 10.422 | 1,900,662 | +24,813 | 1.01% | 19,808,761 |
| 2013-10-18 | 2013-10-16 | 10.156 | 1,875,849 | +5,790 | 1.00% | 19,051,199 |
| 2013-10-17 | 2013-10-15 | 9.830 | 1,870,059 | +23,985 | 1.00% | 18,381,926 |
| 2013-10-16 | 2013-10-11 | 9.346 | 1,846,074 | -11,579 | 0.98% | 17,253,363 |
| 2013-10-15 | 2013-10-10 | 9.322 | 1,857,653 | -3,308 | 0.99% | 17,316,660 |
| 2013-10-10 | 2013-10-08 | 9.128 | 1,860,961 | +11,579 | 0.99% | 16,987,496 |
| 2013-10-04 | 2013-10-02 | 9.165 | 1,849,382 | -15,715 | 0.99% | 16,948,879 |
| 2013-10-03 | 2013-09-30 | 9.153 | 1,865,097 | -15,715 | 0.99% | 17,070,351 |
| 2013-10-02 | 2013-09-27 | 8.935 | 1,880,812 | +3,309 | 1.00% | 16,804,863 |
| 2013-09-27 | 2013-09-25 | 9.140 | 1,877,503 | +827 | 1.00% | 17,161,197 |
| 2013-09-24 | 2013-09-19 | 9.286 | 1,876,676 | +2,481 | 1.00% | 17,425,918 |
| 2013-09-23 | 2013-09-18 | 9.310 | 1,874,195 | -4,135 | 1.00% | 17,448,201 |
| 2013-09-19 | 2013-09-17 | 9.044 | 1,878,330 | +4,135 | 1.00% | 16,987,076 |
| 2013-09-18 | 2013-09-16 | 9.056 | 1,874,195 | -9,925 | 1.00% | 16,972,341 |
| 2013-09-16 | 2013-09-12 | 9.358 | 1,884,120 | -2,481 | 1.00% | 17,631,720 |
| 2013-09-13 | 2013-09-11 | 9.346 | 1,886,601 | -5,790 | 1.01% | 17,632,127 |
| 2013-09-12 | 2013-09-10 | 9.261 | 1,892,391 | -1,654 | 1.01% | 17,526,080 |
| 2013-09-10 | 2013-09-06 | 9.020 | 1,894,045 | +4,962 | 1.01% | 17,083,398 |
| 2013-09-09 | 2013-09-05 | 9.128 | 1,889,083 | -3,308 | 1.01% | 17,244,204 |
| 2013-09-06 | 2013-09-04 | 9.068 | 1,892,391 | -29,775 | 1.01% | 17,160,000 |
| 2013-09-05 | 2013-09-03 | 9.068 | 1,922,166 | -19,851 | 1.02% | 17,429,997 |
| 2013-09-04 | 2013-09-02 | 8.923 | 1,942,017 | -8,271 | 1.03% | 17,328,243 |
| 2013-09-03 | 2013-08-30 | 8.741 | 1,950,288 | -4,962 | 1.04% | 17,048,344 |
| 2013-09-02 | 2013-08-29 | 8.729 | 1,955,250 | -13,234 | 1.04% | 17,068,079 |
| 2013-08-30 | 2013-08-28 | 8.500 | 1,968,484 | -14,887 | 1.05% | 16,731,403 |
| 2013-08-29 | 2013-08-27 | 8.645 | 1,983,371 | -18,196 | 1.06% | 17,145,697 |
| 2013-08-28 | 2013-08-26 | 8.645 | 2,001,567 | -827 | 1.07% | 17,302,997 |
| 2013-08-27 | 2013-08-23 | 8.584 | 2,002,394 | -1,655 | 1.07% | 17,189,096 |
| 2013-08-26 | 2013-08-22 | 8.584 | 2,004,049 | +2,482 | 1.07% | 17,203,303 |
| 2013-08-23 | 2013-08-21 | 8.488 | 2,001,567 | +13,233 | 1.07% | 16,988,397 |
| 2013-08-22 | 2013-08-20 | 8.427 | 1,988,334 | +3,308 | 1.06% | 16,755,881 |
| 2013-08-21 | 2013-08-19 | 8.645 | 1,985,026 | +14,061 | 1.06% | 17,160,004 |
| 2013-08-20 | 2013-08-16 | 8.645 | 1,970,965 | +8,271 | 1.05% | 17,038,451 |
| 2013-08-19 | 2013-08-15 | 8.741 | 1,962,694 | +9,925 | 1.05% | 17,156,790 |
| 2013-08-16 | 2013-08-13 | 9.177 | 1,952,769 | -4,135 | 1.04% | 17,919,991 |
| 2013-08-15 | 2013-08-12 | 9.153 | 1,956,904 | +4,962 | 1.04% | 17,910,617 |
| 2013-08-13 | 2013-08-09 | 9.153 | 1,951,942 | +9,925 | 1.04% | 17,865,202 |
| 2013-08-09 | 2013-08-07 | 8.802 | 1,942,017 | +4,963 | 1.03% | 17,093,443 |
| 2013-08-08 | 2013-08-06 | 8.862 | 1,937,054 | +6,617 | 1.03% | 17,166,859 |
| 2013-08-07 | 2013-08-05 | 8.862 | 1,930,437 | -4,136 | 1.03% | 17,108,217 |
| 2013-08-06 | 2013-08-02 | 8.923 | 1,934,573 | -24,813 | 1.03% | 17,261,822 |
| 2013-08-05 | 2013-08-01 | 8.874 | 1,959,386 | +1,655 | 1.04% | 17,388,464 |
| 2013-08-01 | 2013-07-30 | 8.935 | 1,957,731 | -9,926 | 1.04% | 17,492,126 |
| 2013-07-30 | 2013-07-26 | 8.923 | 1,967,657 | -12,406 | 1.05% | 17,557,024 |
| 2013-07-29 | 2013-07-25 | 8.874 | 1,980,063 | +2,481 | 1.06% | 17,571,960 |
| 2013-07-26 | 2013-07-24 | 8.911 | 1,977,582 | +4,136 | 1.05% | 17,621,673 |
| 2013-07-25 | 2013-07-23 | 8.850 | 1,973,446 | +5,789 | 1.05% | 17,465,518 |
| 2013-07-24 | 2013-07-22 | 8.826 | 1,967,657 | +8,271 | 1.05% | 17,366,704 |
| 2013-07-23 | 2013-07-19 | 8.862 | 1,959,386 | +4,963 | 1.04% | 17,364,774 |
| 2013-07-22 | 2013-07-18 | 8.814 | 1,954,423 | +8,271 | 1.04% | 17,226,270 |
| 2013-07-19 | 2013-07-17 | 8.923 | 1,946,152 | -1,654 | 1.04% | 17,365,139 |
| 2013-07-18 | 2013-07-16 | 9.056 | 1,947,806 | +11,579 | 1.04% | 17,638,947 |
| 2013-07-16 | 2013-07-12 | 9.068 | 1,936,227 | -5,790 | 1.03% | 17,557,500 |
| 2013-07-15 | 2013-07-11 | 9.068 | 1,942,017 | +66,168 | 1.03% | 17,610,003 |
| 2013-07-12 | 2013-07-10 | 8.947 | 1,875,849 | -2,481 | 1.00% | 16,783,199 |
| 2013-07-11 | 2013-07-09 | 9.068 | 1,878,330 | -5,790 | 1.00% | 17,032,496 |
| 2013-07-10 | 2013-07-08 | 9.177 | 1,884,120 | +3,308 | 1.00% | 17,290,020 |
| 2013-07-09 | 2013-07-05 | 9.153 | 1,880,812 | +827 | 1.00% | 17,214,183 |
| 2013-07-08 | 2013-07-04 | 8.887 | 1,879,985 | -11,579 | 1.00% | 16,706,554 |
| 2013-07-05 | 2013-07-03 | 8.995 | 1,891,564 | -1,654 | 1.01% | 17,015,281 |
| 2013-07-04 | 2013-07-02 | 9.261 | 1,893,218 | +3,308 | 1.01% | 17,533,739 |
| 2013-07-03 | 2013-06-28 | 9.128 | 1,889,910 | -5,789 | 1.01% | 17,251,753 |
| 2013-07-02 | 2013-06-27 | 9.007 | 1,895,699 | +9,925 | 1.01% | 17,075,397 |
| 2013-06-28 | 2013-06-26 | 9.007 | 1,885,774 | +4,135 | 1.00% | 16,985,998 |
| 2013-06-27 | 2013-06-25 | 8.621 | 1,881,639 | +71,130 | 1.00% | 16,220,752 |
| 2013-06-26 | 2013-06-24 | 9.116 | 1,810,509 | +18,196 | 0.96% | 16,505,063 |
| 2013-06-25 | 2013-06-21 | 9.286 | 1,792,313 | +31,430 | 0.95% | 16,642,564 |
| 2013-06-24 | 2013-06-20 | 9.261 | 1,760,883 | +38,046 | 0.94% | 16,308,140 |
| 2013-06-21 | 2013-06-19 | 9.394 | 1,722,837 | -36,392 | 0.92% | 16,184,913 |
| 2013-06-20 | 2013-06-18 | 8.741 | 1,759,229 | +66,995 | 0.94% | 15,378,211 |
| 2013-06-19 | 2013-06-17 | 8.524 | 1,692,234 | -59,551 | 0.90% | 14,424,298 |
| 2013-06-18 | 2013-06-14 | 8.270 | 1,751,785 | +11,579 | 0.93% | 14,487,120 |
| 2013-06-10 | 2013-06-06 | 8.149 | 1,740,206 | -3,308 | 0.93% | 14,180,962 |
| 2013-06-07 | 2013-06-05 | 8.415 | 1,743,514 | +7,444 | 0.93% | 14,671,679 |
| 2013-06-06 | 2013-06-04 | 8.451 | 1,736,070 | -827 | 0.93% | 14,672,008 |
| 2013-06-05 | 2013-06-03 | 8.463 | 1,736,897 | +4,135 | 0.93% | 14,699,997 |
| 2013-06-04 | 2013-05-31 | 8.463 | 1,732,762 | +4,963 | 0.92% | 14,665,001 |
| 2013-06-03 | 2013-05-30 | 9.016 | 1,727,799 | -1,654 | 0.92% | 15,578,074 |
| 2013-05-31 | 2013-05-29 | 9.041 | 1,729,453 | +41,094 | 0.92% | 15,635,825 |
| 2013-05-29 | 2013-05-27 | 9.041 | 1,688,359 | +9,689 | 0.92% | 15,264,298 |
| 2013-05-27 | 2013-05-23 | 8.967 | 1,678,670 | -8,074 | 0.92% | 15,051,960 |
| 2013-05-23 | 2013-05-21 | 9.202 | 1,686,744 | +1,615 | 0.92% | 15,521,267 |
| 2013-05-22 | 2013-05-20 | 9.326 | 1,685,129 | +17,763 | 0.92% | 15,715,106 |
| 2013-05-21 | 2013-05-16 | 9.289 | 1,667,366 | -8,074 | 0.91% | 15,487,502 |
| 2013-05-15 | 2013-05-13 | 9.450 | 1,675,440 | -34,720 | 0.91% | 15,832,248 |
| 2013-05-14 | 2013-05-10 | 9.301 | 1,710,160 | -6,460 | 0.93% | 15,906,179 |
| 2013-05-13 | 2013-05-09 | 9.276 | 1,716,620 | -37,142 | 0.94% | 15,923,743 |
| 2013-05-10 | 2013-05-08 | 9.375 | 1,753,762 | +30,683 | 0.96% | 16,442,040 |
| 2013-05-09 | 2013-05-07 | 8.979 | 1,723,079 | -4,845 | 0.94% | 15,471,498 |
| 2013-05-08 | 2013-05-06 | 8.546 | 1,727,924 | +26,646 | 0.94% | 14,766,001 |
| 2013-05-07 | 2013-05-03 | 8.422 | 1,701,278 | -21,801 | 0.93% | 14,327,597 |
| 2013-05-06 | 2013-05-02 | 8.298 | 1,723,079 | -10,497 | 0.94% | 14,297,798 |
| 2013-05-03 | 2013-04-30 | 8.310 | 1,733,576 | +11,304 | 0.95% | 14,406,370 |
| 2013-05-02 | 2013-04-29 | 8.471 | 1,722,272 | -8,074 | 0.94% | 14,589,722 |
| 2013-04-30 | 2013-04-26 | 8.484 | 1,730,346 | +807 | 0.94% | 14,679,549 |
| 2013-04-29 | 2013-04-25 | 8.533 | 1,729,539 | +4,845 | 0.94% | 14,758,382 |
| 2013-04-26 | 2013-04-24 | 8.459 | 1,724,694 | +8,882 | 0.94% | 14,588,879 |
| 2013-04-25 | 2013-04-23 | 8.199 | 1,715,812 | -4,037 | 0.94% | 14,067,498 |
| 2013-04-24 | 2013-04-22 | 8.224 | 1,719,849 | +5,652 | 0.94% | 14,143,196 |
| 2013-04-23 | 2013-04-19 | 7.951 | 1,714,197 | -7,267 | 0.94% | 13,629,657 |
| 2013-04-22 | 2013-04-18 | 7.864 | 1,721,464 | +4,037 | 0.94% | 13,538,197 |
| 2013-04-19 | 2013-04-17 | 7.963 | 1,717,427 | +807 | 0.94% | 13,676,609 |
| 2013-04-18 | 2013-04-16 | 7.951 | 1,716,620 | +4,038 | 0.94% | 13,648,923 |
| 2013-04-17 | 2013-04-15 | 7.864 | 1,712,582 | +8,074 | 0.93% | 13,468,346 |
| 2013-04-15 | 2013-04-11 | 7.864 | 1,704,508 | +8,074 | 0.93% | 13,404,850 |
| 2013-04-11 | 2013-04-09 | 7.815 | 1,696,434 | -26,645 | 0.93% | 13,257,313 |
| 2013-04-10 | 2013-04-08 | 7.939 | 1,723,079 | -15,342 | 0.94% | 13,678,938 |
| 2013-04-09 | 2013-04-05 | 7.567 | 1,738,421 | -12,111 | 0.95% | 13,154,833 |
| 2013-04-08 | 2013-04-03 | 7.951 | 1,750,532 | +5,652 | 0.96% | 13,918,558 |
| 2013-04-05 | 2013-04-02 | 8.335 | 1,744,880 | +8,074 | 0.95% | 14,543,529 |
| 2013-04-03 | 2013-03-28 | 8.781 | 1,736,806 | +11,304 | 0.95% | 15,250,593 |
| 2013-03-28 | 2013-03-26 | 9.165 | 1,725,502 | +10,497 | 0.94% | 15,813,804 |
| 2013-03-27 | 2013-03-25 | 9.041 | 1,715,005 | +16,956 | 0.94% | 15,505,202 |
| 2013-03-26 | 2013-03-22 | 9.177 | 1,698,049 | -4,844 | 0.93% | 15,583,234 |
| 2013-03-25 | 2013-03-21 | 8.929 | 1,702,893 | +12,111 | 0.93% | 15,205,888 |
| 2013-03-22 | 2013-03-20 | 8.756 | 1,690,782 | -7,267 | 0.92% | 14,804,584 |
| 2013-03-21 | 2013-03-19 | 8.694 | 1,698,049 | +1,615 | 0.93% | 14,763,064 |
| 2013-03-20 | 2013-03-18 | 8.645 | 1,696,434 | -807 | 0.93% | 14,664,983 |
| 2013-03-19 | 2013-03-15 | 8.843 | 1,697,241 | +25,031 | 0.93% | 15,008,279 |
| 2013-03-18 | 2013-03-14 | 9.016 | 1,672,210 | +20,993 | 0.91% | 15,076,876 |
| 2013-03-15 | 2013-03-13 | 8.546 | 1,651,217 | +17,764 | 0.90% | 14,110,500 |
| 2013-03-14 | 2013-03-12 | 8.756 | 1,633,453 | +114,656 | 0.89% | 14,302,608 |
| 2013-03-13 | 2013-03-11 | 9.053 | 1,518,797 | +5,652 | 0.83% | 13,750,113 |
| 2013-03-12 | 2013-03-08 | 9.351 | 1,513,145 | -7,267 | 0.83% | 14,148,704 |
| 2013-03-11 | 2013-03-07 | 9.177 | 1,520,412 | +13,727 | 0.83% | 13,953,035 |
| 2013-03-08 | 2013-03-06 | 9.227 | 1,506,685 | +29,875 | 0.82% | 13,901,700 |
| 2013-03-07 | 2013-03-05 | 8.855 | 1,476,810 | +49,254 | 0.81% | 13,077,353 |
| 2013-03-06 | 2013-03-04 | 8.546 | 1,427,556 | +8,075 | 0.78% | 12,199,202 |
| 2013-03-05 | 2013-03-01 | 8.607 | 1,419,481 | +807 | 0.77% | 12,218,097 |
| 2013-03-04 | 2013-02-28 | 8.657 | 1,418,674 | -16,956 | 0.77% | 12,281,431 |
| 2013-03-01 | 2013-02-27 | 8.446 | 1,435,630 | +4,037 | 0.78% | 12,125,958 |
| 2013-02-28 | 2013-02-26 | 8.422 | 1,431,593 | +8,074 | 0.78% | 12,056,400 |
| 2013-02-27 | 2013-02-25 | 8.669 | 1,423,519 | -29,067 | 0.78% | 12,341,004 |
| 2013-02-26 | 2013-02-22 | 8.892 | 1,452,586 | -78,322 | 0.79% | 12,916,816 |
| 2013-02-25 | 2013-02-21 | 8.360 | 1,530,908 | -4,037 | 0.84% | 12,797,998 |
| 2013-02-22 | 2013-02-20 | 8.707 | 1,534,945 | -12,112 | 0.84% | 13,364,026 |
| 2013-02-21 | 2013-02-19 | 8.100 | 1,547,057 | -8,882 | 0.84% | 12,530,640 |
| 2013-02-18 | 2013-02-14 | 7.406 | 1,555,939 | -12,112 | 0.85% | 11,523,461 |
| 2013-02-08 | 2013-02-06 | 7.418 | 1,568,051 | -40,372 | 0.86% | 11,632,584 |
| 2013-02-07 | 2013-02-05 | 7.257 | 1,608,423 | +27,453 | 0.88% | 11,673,123 |
| 2013-02-06 | 2013-02-04 | 7.208 | 1,580,970 | -11,304 | 0.86% | 11,395,563 |
| 2013-01-30 | 2013-01-28 | 7.121 | 1,592,274 | -807 | 0.87% | 11,339,002 |
| 2013-01-29 | 2013-01-25 | 7.171 | 1,593,081 | -6,460 | 0.87% | 11,423,669 |
| 2013-01-25 | 2013-01-23 | 7.443 | 1,599,541 | -26,645 | 0.87% | 11,905,812 |
| 2013-01-24 | 2013-01-22 | 7.480 | 1,626,186 | -13,727 | 0.89% | 12,164,558 |
| 2013-01-23 | 2013-01-21 | 7.010 | 1,639,913 | +12,112 | 0.90% | 11,495,462 |
| 2013-01-21 | 2013-01-17 | 6.886 | 1,627,801 | -7,267 | 0.89% | 11,208,959 |
| 2013-01-18 | 2013-01-16 | 6.898 | 1,635,068 | -808 | 0.89% | 11,279,249 |
| 2013-01-17 | 2013-01-15 | 6.948 | 1,635,876 | -8,074 | 0.89% | 11,365,863 |
| 2013-01-16 | 2013-01-14 | 6.874 | 1,643,950 | +4,037 | 0.90% | 11,299,800 |
| 2013-01-15 | 2013-01-11 | 6.774 | 1,639,913 | -5,652 | 0.90% | 11,109,571 |
| 2013-01-11 | 2013-01-09 | 6.688 | 1,645,565 | +1,615 | 0.90% | 11,005,201 |
| 2013-01-10 | 2013-01-08 | 6.713 | 1,643,950 | +24,223 | 0.90% | 11,035,120 |
| 2013-01-09 | 2013-01-07 | 6.799 | 1,619,727 | -4,844 | 0.88% | 11,012,942 |
| 2013-01-08 | 2013-01-04 | 6.688 | 1,624,571 | -19,379 | 0.89% | 10,864,797 |
| 2013-01-07 | 2013-01-03 | 6.713 | 1,643,950 | +4,037 | 0.90% | 11,035,120 |
| 2013-01-04 | 2013-01-02 | 6.700 | 1,639,913 | +5,652 | 0.90% | 10,987,711 |
| 2013-01-03 | 2012-12-31 | 6.502 | 1,634,261 | -15,341 | 0.89% | 10,626,002 |
| 2013-01-02 | 2012-12-27 | 6.514 | 1,649,602 | +8,074 | 0.90% | 10,746,180 |
| 2012-12-27 | 2012-12-20 | 6.514 | 1,641,528 | -7,267 | 0.90% | 10,693,582 |
| 2012-12-20 | 2012-12-18 | 6.502 | 1,648,795 | -12,919 | 0.90% | 10,720,502 |
| 2012-12-19 | 2012-12-17 | 6.502 | 1,661,714 | -40,372 | 0.91% | 10,804,502 |
| 2012-12-18 | 2012-12-14 | 6.502 | 1,702,086 | -6,459 | 0.93% | 11,067,002 |
| 2012-12-17 | 2012-12-13 | 6.514 | 1,708,545 | +16,149 | 0.93% | 11,130,158 |
| 2012-12-14 | 2012-12-12 | 6.552 | 1,692,396 | -61,366 | 0.92% | 11,087,837 |
| 2012-12-13 | 2012-12-11 | 6.341 | 1,753,762 | -8,074 | 0.96% | 11,120,640 |
| 2012-12-12 | 2012-12-10 | 6.291 | 1,761,836 | -9,690 | 0.96% | 11,084,558 |
| 2012-12-11 | 2012-12-07 | 6.168 | 1,771,526 | -5,652 | 0.97% | 10,926,122 |
| 2012-12-10 | 2012-12-06 | 5.969 | 1,777,178 | +24,223 | 0.97% | 10,608,821 |
| 2012-12-07 | 2012-12-05 | 5.945 | 1,752,955 | +15,342 | 0.96% | 10,420,803 |
| 2012-12-04 | 2012-11-30 | 5.945 | 1,737,613 | +8,074 | 0.95% | 10,329,599 |
| 2012-12-03 | 2012-11-29 | 5.945 | 1,729,539 | -32,297 | 0.94% | 10,281,602 |
| 2012-11-29 | 2012-11-27 | 6.007 | 1,761,836 | +8,881 | 0.96% | 10,582,698 |
| 2012-11-28 | 2012-11-26 | 5.982 | 1,752,955 | -4,844 | 0.96% | 10,485,933 |
| 2012-11-23 | 2012-11-21 | 6.007 | 1,757,799 | +4,844 | 0.96% | 10,558,449 |
| 2012-11-20 | 2012-11-16 | 5.982 | 1,752,955 | +8,075 | 0.96% | 10,485,933 |
| 2012-11-19 | 2012-11-15 | 6.007 | 1,744,880 | -24,223 | 0.95% | 10,480,849 |
| 2012-11-16 | 2012-11-14 | 6.044 | 1,769,103 | +1,615 | 0.97% | 10,692,078 |
| 2012-11-14 | 2012-11-12 | 6.130 | 1,767,488 | -1,615 | 0.96% | 10,835,547 |
| 2012-11-13 | 2012-11-09 | 6.192 | 1,769,103 | -8,882 | 0.97% | 10,954,998 |
| 2012-11-12 | 2012-11-08 | 6.217 | 1,777,985 | -16,149 | 0.97% | 11,054,039 |
| 2012-11-09 | 2012-11-07 | 6.267 | 1,794,134 | -807 | 0.98% | 11,243,320 |
| 2012-11-08 | 2012-11-06 | 6.130 | 1,794,941 | +15,341 | 0.98% | 11,003,847 |
| 2012-11-07 | 2012-11-05 | 6.180 | 1,779,600 | +8,074 | 0.97% | 10,997,959 |
| 2012-11-06 | 2012-11-02 | 6.279 | 1,771,526 | -14,534 | 0.97% | 11,123,582 |
| 2012-11-01 | 2012-10-30 | 5.945 | 1,786,060 | +6,460 | 0.97% | 10,617,602 |
| 2012-10-31 | 2012-10-29 | 6.007 | 1,779,600 | +11,304 | 0.97% | 10,689,400 |
| 2012-10-30 | 2012-10-26 | 6.106 | 1,768,296 | +34,720 | 0.97% | 10,796,701 |
| 2012-10-29 | 2012-10-25 | 6.291 | 1,733,576 | +4,037 | 0.95% | 10,906,760 |
| 2012-10-26 | 2012-10-24 | 6.834 | 1,729,539 | +16,149 | 0.94% | 11,819,127 |
| 2012-10-25 | 2012-10-22 | 6.808 | 1,713,390 | +83,143 | 0.94% | 11,664,586 |
| 2012-10-24 | 2012-10-19 | 6.756 | 1,630,247 | +2,326 | 0.93% | 11,014,477 |
| 2012-10-22 | 2012-10-18 | 6.756 | 1,627,921 | -15,511 | 0.93% | 10,998,762 |
| 2012-10-19 | 2012-10-17 | 6.640 | 1,643,432 | -13,960 | 0.93% | 10,912,849 |
| 2012-10-17 | 2012-10-15 | 6.421 | 1,657,392 | -776 | 0.94% | 10,642,257 |
| 2012-10-16 | 2012-10-12 | 6.408 | 1,658,168 | -13,185 | 0.94% | 10,625,860 |
| 2012-10-15 | 2012-10-11 | 6.331 | 1,671,353 | +20,165 | 0.95% | 10,581,052 |
| 2012-10-11 | 2012-10-09 | 6.357 | 1,651,188 | +1,551 | 0.94% | 10,495,971 |
| 2012-10-10 | 2012-10-08 | 6.370 | 1,649,637 | -15,511 | 0.94% | 10,507,382 |
| 2012-10-08 | 2012-10-04 | 6.241 | 1,665,148 | -7,756 | 0.95% | 10,391,479 |
| 2012-10-04 | 2012-09-28 | 6.150 | 1,672,904 | -4,653 | 0.95% | 10,288,891 |
| 2012-10-03 | 2012-09-27 | 6.125 | 1,677,557 | +29,471 | 0.95% | 10,274,249 |
| 2012-09-27 | 2012-09-25 | 6.202 | 1,648,086 | -7,755 | 0.94% | 10,221,253 |
| 2012-09-25 | 2012-09-21 | 6.150 | 1,655,841 | +1,551 | 0.94% | 10,183,948 |
| 2012-09-24 | 2012-09-20 | 6.150 | 1,654,290 | +15,511 | 0.94% | 10,174,409 |
| 2012-09-21 | 2012-09-19 | 6.202 | 1,638,779 | +11,634 | 0.93% | 10,163,532 |
| 2012-09-20 | 2012-09-18 | 6.253 | 1,627,145 | +11,633 | 0.92% | 10,175,299 |
| 2012-09-19 | 2012-09-17 | 6.202 | 1,615,512 | +23,267 | 0.92% | 10,019,232 |
| 2012-09-18 | 2012-09-14 | 6.382 | 1,592,245 | +6,205 | 0.90% | 10,162,353 |
| 2012-09-14 | 2012-09-12 | 6.163 | 1,586,040 | -10,082 | 0.90% | 9,775,100 |
| 2012-09-13 | 2012-09-11 | 6.125 | 1,596,122 | -6,205 | 0.91% | 9,775,498 |
| 2012-09-10 | 2012-09-06 | 6.021 | 1,602,327 | +3,102 | 0.91% | 9,648,220 |
| 2012-09-07 | 2012-09-05 | 5.931 | 1,599,225 | -1,551 | 0.91% | 9,485,202 |
| 2012-09-06 | 2012-09-04 | 6.125 | 1,600,776 | -775 | 0.91% | 9,804,001 |
| 2012-09-05 | 2012-09-03 | 6.189 | 1,601,551 | -14,736 | 0.91% | 9,911,998 |
| 2012-09-03 | 2012-08-30 | 6.086 | 1,616,287 | -21,716 | 0.92% | 9,836,479 |
| 2012-08-31 | 2012-08-29 | 6.176 | 1,638,003 | -2,327 | 0.93% | 10,116,479 |
| 2012-08-29 | 2012-08-27 | 6.099 | 1,640,330 | -38,778 | 0.93% | 10,003,951 |
| 2012-08-28 | 2012-08-24 | 6.073 | 1,679,108 | +28,696 | 0.95% | 10,197,148 |
| 2012-08-24 | 2012-08-22 | 5.815 | 1,650,412 | -13,961 | 0.94% | 9,597,278 |
| 2012-08-23 | 2012-08-21 | 5.880 | 1,664,373 | +65,924 | 0.95% | 9,785,763 |
| 2012-08-21 | 2012-08-17 | 5.789 | 1,598,449 | +6,980 | 0.91% | 9,253,889 |
| 2012-08-20 | 2012-08-16 | 5.725 | 1,591,469 | +776 | 0.90% | 9,110,880 |
| 2012-08-07 | 2012-08-03 | 5.699 | 1,590,693 | +11,633 | 0.90% | 9,065,418 |
| 2012-08-06 | 2012-08-02 | 5.609 | 1,579,060 | -3,878 | 0.90% | 8,856,601 |
| 2012-08-03 | 2012-08-01 | 5.596 | 1,582,938 | +776 | 0.90% | 8,857,942 |
| 2012-07-17 | 2012-07-13 | 5.699 | 1,582,162 | +13,960 | 0.90% | 9,016,799 |
| 2012-07-11 | 2012-07-09 | 5.867 | 1,568,202 | +10,858 | 0.89% | 9,200,101 |
| 2012-07-10 | 2012-07-06 | 5.931 | 1,557,344 | -19,389 | 0.88% | 9,236,801 |
| 2012-06-25 | 2012-06-21 | 5.699 | 1,576,733 | -1,551 | 0.90% | 8,985,859 |
| 2012-06-22 | 2012-06-20 | 5.802 | 1,578,284 | +12,409 | 0.90% | 9,157,498 |
| 2012-06-20 | 2012-06-18 | 5.660 | 1,565,875 | +13,960 | 0.89% | 8,863,409 |
| 2012-06-13 | 2012-06-11 | 5.596 | 1,551,915 | +7,756 | 0.88% | 8,684,340 |
| 2012-06-12 | 2012-06-08 | 5.609 | 1,544,159 | -13,960 | 0.88% | 8,660,849 |
| 2012-06-07 | 2012-06-05 | 5.557 | 1,558,119 | +5,429 | 0.89% | 8,658,787 |
| 2012-06-04 | 2012-05-31 | 5.802 | 1,552,690 | -15,512 | 0.88% | 9,008,997 |
| 2012-05-29 | 2012-05-25 | 5.828 | 1,568,202 | -4,653 | 0.89% | 9,139,441 |
| 2012-05-23 | 2012-05-21 | 5.712 | 1,572,855 | +13,184 | 0.89% | 8,984,038 |
| 2012-05-22 | 2012-05-18 | 5.764 | 1,559,671 | +2,327 | 0.89% | 8,989,172 |
| 2012-05-18 | 2012-05-16 | 5.596 | 1,557,344 | +5,429 | 0.88% | 8,714,720 |
| 2012-05-17 | 2012-05-15 | 5.905 | 1,551,915 | +12,409 | 0.88% | 9,164,580 |
| 2012-05-15 | 2012-05-11 | 6.073 | 1,539,506 | -5,429 | 0.87% | 9,349,351 |
| 2012-05-14 | 2012-05-10 | 6.202 | 1,544,935 | +10,083 | 0.88% | 9,581,521 |
| 2012-05-11 | 2012-05-09 | 6.202 | 1,534,852 | +775 | 0.87% | 9,518,988 |
| 2012-05-09 | 2012-05-07 | 6.331 | 1,534,077 | -20,940 | 0.87% | 9,711,981 |
| 2012-05-08 | 2012-05-04 | 6.473 | 1,555,017 | -7,756 | 0.88% | 10,065,099 |
| 2012-05-04 | 2012-05-02 | 6.447 | 1,562,773 | +6,205 | 0.89% | 10,075,001 |
| 2012-05-02 | 2012-04-27 | 6.447 | 1,556,568 | +17,062 | 0.88% | 10,034,998 |
| 2012-04-27 | 2012-04-25 | 6.370 | 1,539,506 | +5,429 | 0.87% | 9,805,901 |
| 2012-04-26 | 2012-04-24 | 6.266 | 1,534,077 | +23,267 | 0.87% | 9,613,081 |
| 2012-04-25 | 2012-04-23 | 6.421 | 1,510,810 | +6,980 | 0.86% | 9,701,042 |
| 2012-04-24 | 2012-04-20 | 6.576 | 1,503,830 | +3,878 | 0.85% | 9,888,903 |
| 2012-04-23 | 2012-04-19 | 6.550 | 1,499,952 | -5,429 | 0.85% | 9,824,722 |
| 2012-04-20 | 2012-04-18 | 6.653 | 1,505,381 | -2,326 | 0.86% | 10,015,562 |
| 2012-04-19 | 2012-04-17 | 6.627 | 1,507,707 | -6,981 | 0.86% | 9,992,157 |
| 2012-04-18 | 2012-04-16 | 6.692 | 1,514,688 | -2,326 | 0.86% | 10,136,073 |
| 2012-04-17 | 2012-04-13 | 6.769 | 1,517,014 | -2,327 | 0.86% | 10,268,998 |
| 2012-04-16 | 2012-04-12 | 6.692 | 1,519,341 | -9,307 | 0.86% | 10,167,210 |
| 2012-04-12 | 2012-04-10 | 6.756 | 1,528,648 | +7,756 | 0.87% | 10,328,041 |
| 2012-04-11 | 2012-04-05 | 6.898 | 1,520,892 | +7,756 | 0.86% | 10,491,349 |
| 2012-04-10 | 2012-04-03 | 6.963 | 1,513,136 | -12,410 | 0.86% | 10,535,397 |
| 2012-04-05 | 2012-04-02 | 6.769 | 1,525,546 | +13,961 | 0.87% | 10,326,753 |
| 2012-04-03 | 2012-03-30 | 6.808 | 1,511,585 | +9,307 | 0.86% | 10,290,718 |
| 2012-04-02 | 2012-03-29 | 6.885 | 1,502,278 | -776 | 0.85% | 10,343,577 |
| 2012-03-30 | 2012-03-28 | 7.092 | 1,503,054 | -8,531 | 0.85% | 10,659,000 |
| 2012-03-29 | 2012-03-27 | 7.620 | 1,511,585 | +3,102 | 0.86% | 11,518,588 |
| 2012-03-28 | 2012-03-26 | 7.453 | 1,508,483 | +3,102 | 0.86% | 11,242,100 |
| 2012-03-27 | 2012-03-23 | 7.440 | 1,505,381 | -7,755 | 0.86% | 11,199,572 |
| 2012-03-26 | 2012-03-22 | 7.349 | 1,513,136 | -7,756 | 0.86% | 11,120,697 |
| 2012-03-23 | 2012-03-21 | 7.298 | 1,520,892 | +38,003 | 0.86% | 11,099,259 |
| 2012-03-22 | 2012-03-20 | 7.582 | 1,482,889 | +11,633 | 0.84% | 11,242,558 |
| 2012-03-21 | 2012-03-19 | 7.801 | 1,471,256 | +32,574 | 0.84% | 11,476,852 |
| 2012-03-20 | 2012-03-16 | 7.994 | 1,438,682 | -3,102 | 0.82% | 11,501,002 |
| 2012-03-19 | 2012-03-15 | 7.827 | 1,441,784 | +3,102 | 0.82% | 11,284,130 |
| 2012-03-16 | 2012-03-14 | 7.620 | 1,438,682 | +2,327 | 0.82% | 10,963,052 |
| 2012-03-15 | 2012-03-13 | 7.659 | 1,436,355 | +3,878 | 0.82% | 11,000,880 |
| 2012-03-14 | 2012-03-12 | 7.607 | 1,432,477 | +4,653 | 0.81% | 10,897,299 |
| 2012-03-13 | 2012-03-09 | 7.685 | 1,427,824 | -3,878 | 0.81% | 10,972,362 |
| 2012-03-12 | 2012-03-08 | 7.607 | 1,431,702 | -3,877 | 0.81% | 10,891,403 |
| 2012-03-09 | 2012-03-07 | 7.646 | 1,435,579 | -3,878 | 0.82% | 10,976,426 |
| 2012-03-08 | 2012-03-06 | 7.723 | 1,439,457 | +1,551 | 0.82% | 11,117,437 |
| 2012-03-07 | 2012-03-05 | 7.930 | 1,437,906 | -1,551 | 0.82% | 11,402,099 |
| 2012-03-06 | 2012-03-02 | 7.839 | 1,439,457 | +1,551 | 0.82% | 11,284,477 |
| 2012-03-05 | 2012-03-01 | 7.736 | 1,437,906 | -1,551 | 0.82% | 11,123,999 |
| 2012-03-02 | 2012-02-29 | 7.723 | 1,439,457 | +10,082 | 0.82% | 11,117,437 |
| 2012-03-01 | 2012-02-28 | 7.710 | 1,429,375 | +2,327 | 0.81% | 11,021,141 |
| 2012-02-29 | 2012-02-27 | 7.788 | 1,427,048 | -14,736 | 0.81% | 11,113,598 |
| 2012-02-28 | 2012-02-24 | 7.723 | 1,441,784 | -3,878 | 0.82% | 11,135,410 |
| 2012-02-24 | 2012-02-22 | 7.788 | 1,445,662 | +5,429 | 0.82% | 11,258,561 |
| 2012-02-23 | 2012-02-21 | 7.685 | 1,440,233 | +7,756 | 0.82% | 11,067,721 |
| 2012-02-22 | 2012-02-20 | 7.685 | 1,432,477 | +5,429 | 0.81% | 11,008,118 |
| 2012-02-21 | 2012-02-17 | 7.801 | 1,427,048 | -15,512 | 0.81% | 11,131,998 |
| 2012-02-20 | 2012-02-16 | 7.736 | 1,442,560 | +1,552 | 0.82% | 11,160,003 |
| 2012-02-17 | 2012-02-15 | 7.723 | 1,441,008 | -6,981 | 0.82% | 11,129,416 |
| 2012-02-15 | 2012-02-13 | 7.659 | 1,447,989 | -15,511 | 0.82% | 11,089,983 |
| 2012-02-14 | 2012-02-10 | 7.736 | 1,463,500 | +18,614 | 0.83% | 11,322,000 |
| 2012-02-13 | 2012-02-09 | 7.994 | 1,444,886 | -6,980 | 0.82% | 11,550,598 |
| 2012-02-10 | 2012-02-08 | 7.453 | 1,451,866 | +19,389 | 0.82% | 10,820,157 |
| 2012-02-09 | 2012-02-07 | 7.349 | 1,432,477 | -42,657 | 0.81% | 10,527,899 |
| 2012-02-08 | 2012-02-06 | 7.388 | 1,475,134 | -28,696 | 0.84% | 10,898,463 |
| 2012-02-07 | 2012-02-03 | 7.504 | 1,503,830 | +6,205 | 0.85% | 11,284,983 |
| 2012-02-06 | 2012-02-02 | 7.530 | 1,497,625 | -14,736 | 0.85% | 11,277,040 |
| 2012-02-03 | 2012-02-01 | 7.491 | 1,512,361 | +2,327 | 0.86% | 11,329,501 |
| 2012-02-02 | 2012-01-31 | 7.465 | 1,510,034 | -6,980 | 0.86% | 11,273,129 |
| 2012-02-01 | 2012-01-30 | 7.375 | 1,517,014 | -4,654 | 0.86% | 11,188,318 |
| 2012-01-31 | 2012-01-27 | 7.478 | 1,521,668 | +7,756 | 0.86% | 11,379,602 |
| 2012-01-30 | 2012-01-26 | 7.478 | 1,513,912 | +2,327 | 0.86% | 11,321,600 |
| 2012-01-27 | 2012-01-20 | 7.465 | 1,511,585 | -7,756 | 0.86% | 11,284,708 |
| 2012-01-26 | 2012-01-19 | 7.478 | 1,519,341 | +10,082 | 0.86% | 11,362,200 |
| 2012-01-20 | 2012-01-18 | 7.453 | 1,509,259 | -1,551 | 0.86% | 11,247,883 |
| 2012-01-19 | 2012-01-17 | 7.414 | 1,510,810 | +10,083 | 0.86% | 11,201,002 |
| 2012-01-18 | 2012-01-16 | 7.220 | 1,500,727 | +18,613 | 0.85% | 10,835,998 |
| 2012-01-17 | 2012-01-13 | 7.349 | 1,482,114 | -5,429 | 0.84% | 10,892,703 |
| 2012-01-16 | 2012-01-12 | 7.182 | 1,487,543 | -7,755 | 0.85% | 10,683,263 |
| 2012-01-13 | 2012-01-11 | 7.066 | 1,495,298 | +775 | 0.85% | 10,565,438 |
| 2012-01-12 | 2012-01-10 | 7.066 | 1,494,523 | +7,756 | 0.85% | 10,559,962 |
| 2012-01-11 | 2012-01-09 | 6.976 | 1,486,767 | -11,634 | 0.84% | 10,370,969 |
| 2012-01-09 | 2012-01-05 | 6.911 | 1,498,401 | -3,877 | 0.85% | 10,355,523 |
| 2012-01-05 | 2012-01-03 | 7.066 | 1,502,278 | -15,512 | 0.85% | 10,614,757 |
| 2011-12-30 | 2011-12-28 | 6.705 | 1,517,790 | +23,267 | 0.86% | 10,176,401 |
| 2011-12-22 | 2011-12-20 | 6.473 | 1,494,523 | +36,452 | 0.85% | 9,673,541 |
| 2011-12-20 | 2011-12-16 | 6.511 | 1,458,071 | +776 | 0.83% | 9,494,000 |
| 2011-12-19 | 2011-12-15 | 6.563 | 1,457,295 | +15,511 | 0.83% | 9,564,107 |
| 2011-12-15 | 2011-12-13 | 6.782 | 1,441,784 | +776 | 0.82% | 9,778,340 |
| 2011-12-14 | 2011-12-12 | 6.950 | 1,441,008 | -15,512 | 0.82% | 10,014,617 |
| 2011-12-13 | 2011-12-09 | 6.950 | 1,456,520 | -18,614 | 0.83% | 10,122,421 |
| 2011-12-12 | 2011-12-08 | 7.027 | 1,475,134 | +1,552 | 0.84% | 10,365,903 |
| 2011-12-09 | 2011-12-07 | 7.001 | 1,473,582 | +4,653 | 0.84% | 10,316,997 |
| 2011-12-08 | 2011-12-06 | 6.808 | 1,468,929 | -1,551 | 0.83% | 10,000,320 |
| 2011-12-05 | 2011-12-01 | 6.795 | 1,470,480 | +8,531 | 0.84% | 9,991,919 |
| 2011-12-02 | 2011-11-30 | 6.602 | 1,461,949 | +7,756 | 0.83% | 9,651,201 |
| 2011-11-30 | 2011-11-28 | 6.460 | 1,454,193 | -2,327 | 0.83% | 9,393,749 |
| 2011-11-29 | 2011-11-25 | 6.421 | 1,456,520 | -7,756 | 0.83% | 9,352,441 |
| 2011-11-28 | 2011-11-24 | 6.602 | 1,464,276 | -11,633 | 0.83% | 9,666,563 |
| 2011-11-24 | 2011-11-22 | 6.498 | 1,475,909 | -2,327 | 0.84% | 9,591,119 |
| 2011-11-23 | 2011-11-21 | 6.563 | 1,478,236 | +7,756 | 0.84% | 9,701,541 |
| 2011-11-21 | 2011-11-17 | 6.808 | 1,470,480 | +7,756 | 0.84% | 10,010,879 |
| 2011-11-18 | 2011-11-16 | 6.782 | 1,462,724 | +1,551 | 0.83% | 9,920,357 |
| 2011-11-16 | 2011-11-14 | 7.104 | 1,461,173 | +51,963 | 0.83% | 10,380,838 |
| 2011-11-14 | 2011-11-10 | 7.014 | 1,409,210 | -21,716 | 0.80% | 9,884,479 |
| 2011-11-11 | 2011-11-09 | 7.401 | 1,430,926 | -31,798 | 0.81% | 10,590,300 |
| 2011-11-09 | 2011-11-07 | 7.233 | 1,462,724 | -8,532 | 0.83% | 10,580,457 |
| 2011-11-08 | 2011-11-04 | 7.285 | 1,471,256 | +3,103 | 0.84% | 10,718,052 |
| 2011-11-07 | 2011-11-03 | 6.937 | 1,468,153 | -20,941 | 0.83% | 10,184,337 |
| 2011-11-04 | 2011-11-02 | 7.014 | 1,489,094 | +3,102 | 0.85% | 10,444,802 |
| 2011-11-03 | 2011-11-01 | 7.092 | 1,485,992 | +10,858 | 0.84% | 10,538,004 |
| 2011-11-02 | 2011-10-31 | 7.104 | 1,475,134 | -4,653 | 0.84% | 10,480,023 |
| 2011-11-01 | 2011-10-28 | 7.027 | 1,479,787 | -12,409 | 0.84% | 10,398,600 |
| 2011-10-31 | 2011-10-27 | 6.847 | 1,492,196 | +6,204 | 0.85% | 10,216,440 |
| 2011-10-28 | 2011-10-26 | 6.550 | 1,485,992 | -46,534 | 0.84% | 9,733,283 |
| 2011-10-26 | 2011-10-24 | 6.817 | 1,532,526 | +65,342 | 0.87% | 10,446,507 |
| 2011-10-25 | 2011-10-21 | 6.469 | 1,467,184 | +44,891 | 0.86% | 9,491,241 |
| 2011-10-24 | 2011-10-20 | 6.429 | 1,422,293 | +17,956 | 0.84% | 9,143,811 |
| 2011-10-21 | 2011-10-19 | 6.736 | 1,404,337 | +7,482 | 0.83% | 9,460,083 |
| 2011-10-20 | 2011-10-18 | 6.616 | 1,396,855 | -22,445 | 0.82% | 9,241,652 |
| 2011-10-19 | 2011-10-17 | 7.004 | 1,419,300 | -7,482 | 0.84% | 9,940,279 |
| 2011-10-18 | 2011-10-14 | 6.843 | 1,426,782 | -5,985 | 0.84% | 9,763,840 |
| 2011-10-17 | 2011-10-13 | 6.923 | 1,432,767 | +29,927 | 0.84% | 9,919,697 |
| 2011-10-14 | 2011-10-12 | 6.576 | 1,402,840 | +8,230 | 0.83% | 9,224,999 |
| 2011-10-13 | 2011-10-11 | 6.549 | 1,394,610 | +35,913 | 0.82% | 9,133,599 |
| 2011-10-10 | 2011-10-06 | 5.961 | 1,358,697 | +2,244 | 0.80% | 8,099,357 |
| 2011-10-06 | 2011-10-03 | 6.055 | 1,356,453 | -3,741 | 0.80% | 8,212,890 |
| 2011-10-04 | 2011-09-30 | 6.282 | 1,360,194 | +7,482 | 0.80% | 8,544,601 |
| 2011-09-27 | 2011-09-23 | 6.603 | 1,352,712 | +1,496 | 0.80% | 8,931,520 |
| 2011-09-26 | 2011-09-22 | 6.643 | 1,351,216 | +12,719 | 0.80% | 8,975,822 |
| 2011-09-23 | 2011-09-21 | 6.977 | 1,338,497 | +19,453 | 0.79% | 9,338,583 |
| 2011-09-22 | 2011-09-20 | 7.057 | 1,319,044 | +26,935 | 0.78% | 9,308,641 |
| 2011-09-21 | 2011-09-19 | 7.204 | 1,292,109 | +10,474 | 0.76% | 9,308,528 |
| 2011-09-19 | 2011-09-15 | 7.485 | 1,281,635 | +37,409 | 0.75% | 9,592,801 |
| 2011-09-16 | 2011-09-14 | 7.605 | 1,244,226 | -748 | 0.73% | 9,462,472 |
| 2011-09-12 | 2011-09-08 | 7.926 | 1,244,974 | +5,986 | 0.73% | 9,867,521 |
| 2011-09-09 | 2011-09-07 | 7.926 | 1,238,988 | +2,992 | 0.73% | 9,820,076 |
| 2011-09-08 | 2011-09-06 | 7.819 | 1,235,996 | +7,482 | 0.73% | 9,664,202 |
| 2011-09-05 | 2011-09-01 | 8.287 | 1,228,514 | -2,993 | 0.72% | 10,180,401 |
| 2011-09-01 | 2011-08-30 | 8.193 | 1,231,507 | -5,985 | 0.73% | 10,089,983 |
| 2011-08-30 | 2011-08-26 | 7.752 | 1,237,492 | -7,482 | 0.73% | 9,593,199 |
| 2011-08-29 | 2011-08-25 | 7.672 | 1,244,974 | +7,482 | 0.73% | 9,551,361 |
| 2011-08-26 | 2011-08-24 | 7.498 | 1,237,492 | +3,741 | 0.73% | 9,278,939 |
| 2011-08-25 | 2011-08-23 | 7.846 | 1,233,751 | -2,993 | 0.73% | 9,679,628 |
| 2011-08-24 | 2011-08-22 | 7.979 | 1,236,744 | -748 | 0.73% | 9,868,411 |
| 2011-08-22 | 2011-08-18 | 8.567 | 1,237,492 | -1,496 | 0.73% | 10,602,139 |
| 2011-08-19 | 2011-08-17 | 8.554 | 1,238,988 | +21,697 | 0.73% | 10,598,396 |
| 2011-08-18 | 2011-08-16 | 8.554 | 1,217,291 | +3,741 | 0.72% | 10,412,798 |
| 2011-08-17 | 2011-08-15 | 8.541 | 1,213,550 | -2,245 | 0.71% | 10,364,577 |
| 2011-08-16 | 2011-08-12 | 8.434 | 1,215,795 | +6,734 | 0.72% | 10,253,751 |
| 2011-08-15 | 2011-08-11 | 8.554 | 1,209,061 | -5,986 | 0.71% | 10,342,398 |
| 2011-08-12 | 2011-08-10 | 8.688 | 1,215,047 | +14,964 | 0.72% | 10,556,003 |
| 2011-08-11 | 2011-08-09 | 8.688 | 1,200,083 | -1,496 | 0.71% | 10,426,000 |
| 2011-08-10 | 2011-08-08 | 9.075 | 1,201,579 | -3,741 | 0.71% | 10,904,736 |
| 2011-08-09 | 2011-08-05 | 9.396 | 1,205,320 | +24,690 | 0.71% | 11,325,327 |
| 2011-08-08 | 2011-08-04 | 9.957 | 1,180,630 | +7,482 | 0.70% | 11,756,097 |
| 2011-08-05 | 2011-08-03 | 10.131 | 1,173,148 | -6,734 | 0.69% | 11,885,435 |
| 2011-08-04 | 2011-08-02 | 10.091 | 1,179,882 | +13,467 | 0.69% | 11,906,349 |
| 2011-08-03 | 2011-08-01 | 10.292 | 1,166,415 | +11,223 | 0.69% | 12,004,301 |
| 2011-08-01 | 2011-07-28 | 10.265 | 1,155,192 | -2,993 | 0.68% | 11,857,919 |
| 2011-07-29 | 2011-07-27 | 10.024 | 1,158,185 | +748 | 0.68% | 11,610,001 |
| 2011-07-28 | 2011-07-26 | 10.532 | 1,157,437 | -748 | 0.68% | 12,190,363 |
| 2011-07-27 | 2011-07-25 | 10.532 | 1,158,185 | +4,489 | 0.68% | 12,198,241 |
| 2011-07-22 | 2011-07-20 | 10.158 | 1,153,696 | +3,741 | 0.68% | 11,719,202 |
| 2011-07-20 | 2011-07-18 | 10.198 | 1,149,955 | +2,245 | 0.68% | 11,727,311 |
| 2011-07-19 | 2011-07-15 | 10.211 | 1,147,710 | +6,733 | 0.68% | 11,719,757 |
| 2011-07-18 | 2011-07-14 | 10.252 | 1,140,977 | -5,985 | 0.67% | 11,696,753 |
| 2011-07-13 | 2011-07-11 | 10.519 | 1,146,962 | +8,230 | 0.68% | 12,064,708 |
| 2011-07-12 | 2011-07-08 | 10.666 | 1,138,732 | +748 | 0.67% | 12,145,558 |
| 2011-07-11 | 2011-07-07 | 10.693 | 1,137,984 | -5,237 | 0.67% | 12,168,000 |
| 2011-07-07 | 2011-07-05 | 10.612 | 1,143,221 | +5,985 | 0.67% | 12,132,317 |
| 2011-07-04 | 2011-06-29 | 10.452 | 1,137,236 | -3,741 | 0.67% | 11,886,402 |
| 2011-06-28 | 2011-06-24 | 10.532 | 1,140,977 | +748 | 0.67% | 12,017,003 |
| 2011-06-27 | 2011-06-23 | 10.345 | 1,140,229 | +2,993 | 0.67% | 11,795,765 |
| 2011-06-24 | 2011-06-22 | 10.318 | 1,137,236 | -9,726 | 0.67% | 11,734,402 |
| 2011-06-23 | 2011-06-21 | 10.265 | 1,146,962 | -7,482 | 0.68% | 11,773,439 |
| 2011-06-22 | 2011-06-20 | 10.091 | 1,154,444 | +2,245 | 0.68% | 11,649,650 |
| 2011-06-20 | 2011-06-16 | 10.425 | 1,152,199 | -5,986 | 0.68% | 12,011,996 |
| 2011-06-17 | 2011-06-15 | 10.759 | 1,158,185 | -8,978 | 0.68% | 12,461,401 |
| 2011-06-16 | 2011-06-14 | 11.027 | 1,167,163 | -17,956 | 0.69% | 12,870,000 |
| 2011-06-13 | 2011-06-09 | 11.094 | 1,185,119 | -749 | 0.70% | 13,147,196 |
| 2011-06-09 | 2011-06-07 | 11.615 | 1,185,868 | -748 | 0.70% | 13,773,655 |
| 2011-06-07 | 2011-06-02 | 11.508 | 1,186,616 | -6,733 | 0.70% | 13,655,463 |
| 2011-06-03 | 2011-06-01 | 11.628 | 1,193,349 | -1,497 | 0.70% | 13,876,495 |
| 2011-06-01 | 2011-05-30 | 11.374 | 1,194,846 | -748 | 0.70% | 13,590,473 |
| 2011-05-31 | 2011-05-27 | 11.374 | 1,195,594 | +2,993 | 0.70% | 13,598,981 |
| 2011-05-27 | 2011-05-25 | 11.428 | 1,192,601 | -74,070 | 0.70% | 13,628,698 |
| 2011-05-26 | 2011-05-24 | 11.454 | 1,266,671 | -8,978 | 0.75% | 14,509,008 |
| 2011-05-25 | 2011-05-23 | 11.561 | 1,275,649 | -2,993 | 0.75% | 14,748,246 |
| 2011-05-23 | 2011-05-19 | 11.628 | 1,278,642 | +5,985 | 0.75% | 14,868,299 |
| 2011-05-20 | 2011-05-18 | 11.815 | 1,272,657 | +2,245 | 0.75% | 15,036,844 |
| 2011-05-19 | 2011-05-17 | 11.601 | 1,270,412 | -1,496 | 0.75% | 14,738,639 |
| 2011-05-17 | 2011-05-13 | 11.628 | 1,271,908 | +1,496 | 0.75% | 14,789,995 |
| 2011-05-16 | 2011-05-12 | 11.601 | 1,270,412 | +2,244 | 0.75% | 14,738,639 |
| 2011-05-12 | 2011-05-09 | 11.722 | 1,268,168 | +7,482 | 0.75% | 14,865,155 |
| 2011-05-11 | 2011-05-06 | 11.708 | 1,260,686 | -1,496 | 0.74% | 14,760,603 |
| 2011-05-06 | 2011-05-04 | 11.708 | 1,262,182 | +748 | 0.74% | 14,778,119 |
| 2011-05-05 | 2011-05-03 | 12.163 | 1,261,434 | +14,964 | 0.74% | 15,342,601 |
| 2011-05-04 | 2011-04-29 | 11.989 | 1,246,470 | +32,172 | 0.73% | 14,944,017 |
| 2011-05-03 | 2011-04-28 | 11.976 | 1,214,298 | +4,489 | 0.72% | 14,542,074 |
| 2011-04-29 | 2011-04-27 | 12.163 | 1,209,809 | +8,230 | 0.71% | 14,714,695 |
| 2011-04-28 | 2011-04-26 | 12.283 | 1,201,579 | -53,869 | 0.71% | 14,759,135 |
| 2011-04-27 | 2011-04-21 | 12.644 | 1,255,448 | +131,679 | 0.74% | 15,873,874 |
| 2011-04-26 | 2011-04-20 | 11.762 | 1,123,769 | -25,438 | 0.66% | 13,217,606 |
| 2011-04-21 | 2011-04-19 | 11.508 | 1,149,207 | -20,949 | 0.68% | 13,224,964 |
| 2011-04-19 | 2011-04-15 | 11.441 | 1,170,156 | -22,445 | 0.69% | 13,387,843 |
| 2011-04-18 | 2011-04-14 | 11.441 | 1,192,601 | +3,741 | 0.70% | 13,644,638 |
| 2011-04-15 | 2011-04-13 | 11.877 | 1,188,860 | +4,489 | 0.70% | 14,119,658 |
| 2011-04-14 | 2011-04-12 | 11.591 | 1,184,371 | -9,992 | 0.70% | 13,728,365 |
| 2011-04-13 | 2011-04-11 | 11.659 | 1,194,363 | +7,359 | 0.72% | 13,925,335 |
| 2011-04-12 | 2011-04-08 | 11.578 | 1,187,004 | -16,926 | 0.71% | 13,742,755 |
| 2011-04-11 | 2011-04-07 | 11.741 | 1,203,930 | +3,679 | 0.72% | 14,135,039 |
| 2011-04-08 | 2011-04-06 | 11.822 | 1,200,251 | +18,398 | 0.72% | 14,189,705 |
| 2011-04-07 | 2011-04-04 | 11.822 | 1,181,853 | +12,510 | 0.71% | 13,972,198 |
| 2011-04-06 | 2011-04-01 | 11.483 | 1,169,343 | -11,038 | 0.70% | 13,427,052 |
| 2011-04-01 | 2011-03-30 | 11.347 | 1,180,381 | -16,190 | 0.71% | 13,393,396 |
| 2011-03-31 | 2011-03-29 | 11.116 | 1,196,571 | -58,872 | 0.72% | 13,300,679 |
| 2011-03-30 | 2011-03-28 | 11.211 | 1,255,443 | -22,077 | 0.75% | 14,074,500 |
| 2011-03-29 | 2011-03-25 | 11.428 | 1,277,520 | -15,454 | 0.77% | 14,599,760 |
| 2011-03-28 | 2011-03-24 | 10.925 | 1,292,974 | -3,679 | 0.77% | 14,126,282 |
| 2011-03-25 | 2011-03-23 | 10.980 | 1,296,653 | +41,210 | 0.78% | 14,236,956 |
| 2011-03-24 | 2011-03-22 | 10.993 | 1,255,443 | +27,964 | 0.75% | 13,801,540 |
| 2011-03-23 | 2011-03-21 | 10.328 | 1,227,479 | +4,416 | 0.74% | 12,676,802 |
| 2011-03-22 | 2011-03-18 | 10.409 | 1,223,063 | -7,359 | 0.73% | 12,730,915 |
| 2011-03-18 | 2011-03-16 | 10.708 | 1,230,422 | -736 | 0.74% | 13,175,355 |
| 2011-03-17 | 2011-03-15 | 10.328 | 1,231,158 | -2,944 | 0.74% | 12,714,796 |
| 2011-03-16 | 2011-03-14 | 10.545 | 1,234,102 | +14,718 | 0.74% | 13,013,521 |
| 2011-03-15 | 2011-03-11 | 10.681 | 1,219,384 | +15,454 | 0.73% | 13,024,020 |
| 2011-03-14 | 2011-03-10 | 10.776 | 1,203,930 | +1,472 | 0.72% | 12,973,479 |
| 2011-03-11 | 2011-03-09 | 10.694 | 1,202,458 | -5,887 | 0.72% | 12,859,577 |
| 2011-03-10 | 2011-03-08 | 10.735 | 1,208,345 | -7,359 | 0.72% | 12,971,795 |
| 2011-03-09 | 2011-03-07 | 10.654 | 1,215,704 | +2,943 | 0.73% | 12,951,675 |
| 2011-03-08 | 2011-03-04 | 10.735 | 1,212,761 | -3,679 | 0.73% | 13,019,201 |
| 2011-03-07 | 2011-03-03 | 10.776 | 1,216,440 | -7,359 | 0.73% | 13,108,286 |
| 2011-03-03 | 2011-03-01 | 10.871 | 1,223,799 | -13,982 | 0.73% | 13,303,996 |
| 2011-03-02 | 2011-02-28 | 10.735 | 1,237,781 | +3,679 | 0.74% | 13,287,795 |
| 2011-02-28 | 2011-02-24 | 10.871 | 1,234,102 | -11,038 | 0.74% | 13,416,001 |
| 2011-02-25 | 2011-02-23 | 11.034 | 1,245,140 | +7,359 | 0.75% | 13,739,035 |
| 2011-02-23 | 2011-02-21 | 11.551 | 1,237,781 | +5,151 | 0.74% | 14,296,995 |
| 2011-02-22 | 2011-02-18 | 11.591 | 1,232,630 | -1,472 | 0.74% | 14,287,748 |
| 2011-02-21 | 2011-02-17 | 11.211 | 1,234,102 | +17,662 | 0.74% | 13,835,251 |
| 2011-02-18 | 2011-02-16 | 11.184 | 1,216,440 | +6,623 | 0.73% | 13,604,186 |
| 2011-02-17 | 2011-02-15 | 11.768 | 1,209,817 | -2,208 | 0.72% | 14,237,037 |
| 2011-02-15 | 2011-02-11 | 12.230 | 1,212,025 | -5,887 | 0.73% | 14,823,000 |
| 2011-02-14 | 2011-02-10 | 12.298 | 1,217,912 | -5,151 | 0.73% | 14,977,748 |
| 2011-02-11 | 2011-02-09 | 12.502 | 1,223,063 | -2,208 | 0.73% | 15,290,394 |
| 2011-01-31 | 2011-01-27 | 12.515 | 1,225,271 | +2,943 | 0.73% | 15,334,648 |
| 2011-01-26 | 2011-01-24 | 12.991 | 1,222,328 | +5,152 | 0.73% | 15,879,166 |
| 2011-01-25 | 2011-01-21 | 13.045 | 1,217,176 | +5,887 | 0.73% | 15,878,396 |
| 2011-01-24 | 2011-01-20 | 13.113 | 1,211,289 | -14,718 | 0.73% | 15,883,899 |
| 2011-01-21 | 2011-01-19 | 13.453 | 1,226,007 | -3,680 | 0.73% | 16,493,399 |
| 2011-01-20 | 2011-01-18 | 13.453 | 1,229,687 | +8,831 | 0.74% | 16,542,906 |
| 2011-01-18 | 2011-01-14 | 13.534 | 1,220,856 | +38,267 | 0.73% | 16,523,643 |
| 2011-01-14 | 2011-01-12 | 13.589 | 1,182,589 | -2,944 | 0.71% | 16,069,999 |
| 2011-01-12 | 2011-01-10 | 13.616 | 1,185,533 | +2,208 | 0.71% | 16,142,225 |
| 2011-01-11 | 2011-01-07 | 13.616 | 1,183,325 | +4,415 | 0.71% | 16,112,161 |
| 2011-01-10 | 2011-01-06 | 13.861 | 1,178,910 | -2,207 | 0.71% | 16,340,406 |
| 2011-01-07 | 2011-01-05 | 13.317 | 1,181,117 | -1,472 | 0.71% | 15,728,997 |
| 2011-01-06 | 2011-01-04 | 13.317 | 1,182,589 | +1,472 | 0.71% | 15,748,599 |
| 2011-01-05 | 2011-01-03 | 13.453 | 1,181,117 | +2,207 | 0.71% | 15,889,497 |
| 2011-01-04 | 2010-12-31 | 13.453 | 1,178,910 | -7,359 | 0.71% | 15,859,806 |
| 2011-01-03 | 2010-12-29 | 13.439 | 1,186,269 | +1,472 | 0.71% | 15,942,686 |
| 2010-12-30 | 2010-12-28 | 13.521 | 1,184,797 | +27,229 | 0.71% | 16,019,504 |
| 2010-12-29 | 2010-12-24 | 13.317 | 1,157,568 | -3,680 | 0.69% | 15,415,394 |
| 2010-12-23 | 2010-12-21 | 13.779 | 1,161,248 | +4,415 | 0.70% | 16,000,920 |
| 2010-12-22 | 2010-12-20 | 13.589 | 1,156,833 | -4,415 | 0.69% | 15,720,006 |
| 2010-12-20 | 2010-12-16 | 12.841 | 1,161,248 | +8,831 | 0.70% | 14,912,100 |
| 2010-12-16 | 2010-12-14 | 13.045 | 1,152,417 | -2,944 | 0.69% | 15,033,597 |
| 2010-12-10 | 2010-12-08 | 12.447 | 1,155,361 | +1,472 | 0.69% | 14,381,203 |
| 2010-12-09 | 2010-12-07 | 12.855 | 1,153,889 | +736 | 0.69% | 14,833,280 |
| 2010-12-07 | 2010-12-03 | 12.869 | 1,153,153 | -736 | 0.69% | 14,839,489 |
| 2010-12-06 | 2010-12-02 | 13.290 | 1,153,889 | -1,472 | 0.69% | 15,335,040 |
| 2010-12-03 | 2010-12-01 | 13.113 | 1,155,361 | -1,472 | 0.69% | 15,150,503 |
| 2010-12-02 | 2010-11-30 | 12.869 | 1,156,833 | -3,679 | 0.69% | 14,886,845 |
| 2010-11-30 | 2010-11-26 | 12.882 | 1,160,512 | -7,359 | 0.69% | 14,949,959 |
| 2010-11-29 | 2010-11-25 | 12.733 | 1,167,871 | +30,172 | 0.70% | 14,870,189 |
| 2010-11-26 | 2010-11-24 | 12.583 | 1,137,699 | -7,359 | 0.68% | 14,315,957 |
| 2010-11-25 | 2010-11-23 | 12.230 | 1,145,058 | -4,416 | 0.69% | 14,003,997 |
| 2010-11-24 | 2010-11-22 | 12.570 | 1,149,474 | -4,415 | 0.69% | 14,448,505 |
| 2010-11-22 | 2010-11-18 | 12.284 | 1,153,889 | +30,908 | 0.69% | 14,174,720 |
| 2010-11-19 | 2010-11-17 | 11.849 | 1,122,981 | +8,095 | 0.67% | 13,306,717 |
| 2010-11-10 | 2010-11-08 | 12.692 | 1,114,886 | -3,680 | 0.67% | 14,150,095 |
| 2010-11-08 | 2010-11-04 | 12.909 | 1,118,566 | -4,415 | 0.67% | 14,440,002 |
| 2010-11-05 | 2010-11-03 | 12.366 | 1,122,981 | -21,341 | 0.67% | 13,886,597 |
| 2010-11-04 | 2010-11-02 | 12.801 | 1,144,322 | -19,134 | 0.69% | 14,648,096 |
| 2010-11-03 | 2010-11-01 | 12.447 | 1,163,456 | +14,718 | 0.70% | 14,481,964 |
| 2010-11-02 | 2010-10-29 | 12.189 | 1,148,738 | -11,774 | 0.69% | 14,002,174 |
| 2010-11-01 | 2010-10-28 | 11.931 | 1,160,512 | -9,567 | 0.69% | 13,846,059 |
| 2010-10-29 | 2010-10-27 | 12.080 | 1,170,079 | -46,361 | 0.70% | 14,135,103 |
| 2010-10-28 | 2010-10-26 | 12.067 | 1,216,440 | +27,964 | 0.73% | 14,678,635 |
| 2010-10-27 | 2010-10-25 | 11.795 | 1,188,476 | +52,249 | 0.71% | 14,018,197 |
| 2010-10-26 | 2010-10-22 | 11.523 | 1,136,227 | +2,207 | 0.68% | 13,093,115 |
| 2010-10-25 | 2010-10-21 | 11.306 | 1,134,020 | -16,925 | 0.68% | 12,821,123 |
| 2010-10-22 | 2010-10-20 | 11.483 | 1,150,945 | -35,324 | 0.69% | 13,215,795 |
| 2010-10-21 | 2010-10-19 | 11.347 | 1,186,269 | +736 | 0.71% | 13,460,205 |
| 2010-10-20 | 2010-10-18 | 11.523 | 1,185,533 | +11,039 | 0.71% | 13,661,284 |
| 2010-10-18 | 2010-10-14 | 11.415 | 1,174,494 | +35,323 | 0.70% | 13,406,398 |
| 2010-10-14 | 2010-10-12 | 11.428 | 1,139,171 | -2,944 | 0.68% | 13,018,680 |
| 2010-10-13 | 2010-10-11 | 11.360 | 1,142,115 | -8,830 | 0.68% | 12,974,724 |
| 2010-10-11 | 2010-10-07 | 11.686 | 1,150,945 | -16,926 | 0.69% | 13,450,395 |
| 2010-10-08 | 2010-10-06 | 11.632 | 1,167,871 | -18,398 | 0.70% | 13,584,719 |
| 2010-10-07 | 2010-10-05 | 11.591 | 1,186,269 | -41,210 | 0.71% | 13,750,365 |
| 2010-10-06 | 2010-10-04 | 11.605 | 1,227,479 | -1,472 | 0.74% | 14,244,722 |
| 2010-09-29 | 2010-09-27 | 11.618 | 1,228,951 | +1,472 | 0.74% | 14,278,504 |
| 2010-09-28 | 2010-09-24 | 11.415 | 1,227,479 | +5,151 | 0.74% | 14,011,202 |
| 2010-09-27 | 2010-09-22 | 11.415 | 1,222,328 | -2,207 | 0.73% | 13,952,405 |
| 2010-09-24 | 2010-09-21 | 11.306 | 1,224,535 | +11,038 | 0.73% | 13,844,477 |
| 2010-09-22 | 2010-09-20 | 11.075 | 1,213,497 | -27,228 | 0.73% | 13,439,352 |
| 2010-09-21 | 2010-09-17 | 11.496 | 1,240,725 | +3,679 | 0.74% | 14,263,560 |
| 2010-09-20 | 2010-09-16 | 11.415 | 1,237,046 | +2,208 | 0.74% | 14,120,405 |
| 2010-09-17 | 2010-09-15 | 11.537 | 1,234,838 | +8,831 | 0.74% | 14,246,222 |
| 2010-09-16 | 2010-09-14 | 11.551 | 1,226,007 | +20,605 | 0.73% | 14,160,999 |
| 2010-09-15 | 2010-09-13 | 11.757 | 1,205,402 | +41,210 | 0.72% | 14,171,690 |
| 2010-09-14 | 2010-09-10 | 11.743 | 1,164,192 | +22,704 | 0.70% | 13,671,108 |
| 2010-09-10 | 2010-09-08 | 12.130 | 1,141,488 | -52,117 | 0.69% | 13,846,055 |
| 2010-09-09 | 2010-09-07 | 12.102 | 1,193,605 | -5,790 | 0.73% | 14,445,245 |
| 2010-09-08 | 2010-09-06 | 12.130 | 1,199,395 | +2,895 | 0.73% | 14,548,457 |
| 2010-09-07 | 2010-09-03 | 12.033 | 1,196,500 | -2,895 | 0.73% | 14,397,631 |
| 2010-09-06 | 2010-09-02 | 11.605 | 1,199,395 | -2,896 | 0.73% | 13,918,797 |
| 2010-09-03 | 2010-09-01 | 11.329 | 1,202,291 | -3,619 | 0.73% | 13,620,205 |
| 2010-09-02 | 2010-08-31 | 11.591 | 1,205,910 | -7,238 | 0.73% | 13,977,743 |
| 2010-09-01 | 2010-08-30 | 11.425 | 1,213,148 | +7,238 | 0.74% | 13,860,519 |
| 2010-08-31 | 2010-08-27 | 11.743 | 1,205,910 | -18,819 | 0.73% | 14,161,003 |
| 2010-08-30 | 2010-08-26 | 11.577 | 1,224,729 | -10,134 | 0.75% | 14,178,954 |
| 2010-08-27 | 2010-08-25 | 11.190 | 1,234,863 | -1,448 | 0.75% | 13,818,598 |
| 2010-08-25 | 2010-08-23 | 11.798 | 1,236,311 | -2,895 | 0.75% | 14,586,322 |
| 2010-08-24 | 2010-08-20 | 11.743 | 1,239,206 | +6,514 | 0.75% | 14,551,998 |
| 2010-08-23 | 2010-08-19 | 11.743 | 1,232,692 | +3,620 | 0.75% | 14,475,504 |
| 2010-08-19 | 2010-08-17 | 11.909 | 1,229,072 | -9,410 | 0.75% | 14,636,754 |
| 2010-08-18 | 2010-08-16 | 11.784 | 1,238,482 | +8,686 | 0.75% | 14,594,826 |
| 2010-08-17 | 2010-08-13 | 11.881 | 1,229,796 | -724 | 0.75% | 14,611,396 |
| 2010-08-16 | 2010-08-12 | 11.992 | 1,230,520 | -724 | 0.75% | 14,755,998 |
| 2010-08-12 | 2010-08-10 | 11.881 | 1,231,244 | -47,049 | 0.75% | 14,628,600 |
| 2010-08-11 | 2010-08-09 | 12.005 | 1,278,293 | -35,468 | 0.78% | 15,346,536 |
| 2010-08-10 | 2010-08-06 | 11.936 | 1,313,761 | +14,476 | 0.80% | 15,681,597 |
| 2010-08-09 | 2010-08-05 | 11.895 | 1,299,285 | +5,067 | 0.79% | 15,454,956 |
| 2010-08-05 | 2010-08-03 | 11.881 | 1,294,218 | -8,686 | 0.79% | 15,376,804 |
| 2010-08-04 | 2010-08-02 | 12.075 | 1,302,904 | +2,172 | 0.79% | 15,732,004 |
| 2010-07-30 | 2010-07-28 | 12.088 | 1,300,732 | +3,619 | 0.79% | 15,723,748 |
| 2010-07-28 | 2010-07-26 | 11.895 | 1,297,113 | -14,477 | 0.79% | 15,429,120 |
| 2010-07-23 | 2010-07-21 | 11.771 | 1,311,590 | -1,447 | 0.80% | 15,438,243 |
| 2010-07-22 | 2010-07-20 | 11.840 | 1,313,037 | -4,343 | 0.80% | 15,545,975 |
| 2010-07-21 | 2010-07-19 | 11.660 | 1,317,380 | -1,448 | 0.80% | 15,360,795 |
| 2010-07-14 | 2010-07-12 | 11.743 | 1,318,828 | -1,448 | 0.80% | 15,486,999 |
| 2010-07-13 | 2010-07-09 | 11.812 | 1,320,276 | -2,171 | 0.80% | 15,595,203 |
| 2010-07-07 | 2010-07-05 | 11.702 | 1,322,447 | -2,172 | 0.81% | 15,474,687 |
| 2010-07-06 | 2010-07-02 | 11.660 | 1,324,619 | -6,514 | 0.81% | 15,445,203 |
| 2010-07-02 | 2010-06-29 | 12.088 | 1,331,133 | +3,619 | 0.81% | 16,091,247 |
| 2010-06-30 | 2010-06-28 | 12.075 | 1,327,514 | -7,238 | 0.81% | 16,029,159 |
| 2010-06-28 | 2010-06-24 | 12.088 | 1,334,752 | +3,619 | 0.81% | 16,134,994 |
| 2010-06-24 | 2010-06-22 | 11.978 | 1,331,133 | -4,343 | 0.81% | 15,944,127 |
| 2010-06-23 | 2010-06-21 | 12.268 | 1,335,476 | +24,610 | 0.81% | 16,383,596 |
| 2010-06-22 | 2010-06-18 | 11.632 | 1,310,866 | +2,895 | 0.80% | 15,248,621 |
| 2010-06-18 | 2010-06-15 | 11.329 | 1,307,971 | -5,790 | 0.80% | 14,817,405 |
| 2010-06-15 | 2010-06-11 | 11.204 | 1,313,761 | -5,791 | 0.80% | 14,719,647 |
| 2010-06-11 | 2010-06-09 | 11.121 | 1,319,552 | -14,477 | 0.80% | 14,675,151 |
| 2010-06-04 | 2010-06-02 | 10.983 | 1,334,029 | -10,133 | 0.81% | 14,651,854 |
| 2010-06-03 | 2010-06-01 | 11.149 | 1,344,162 | +2,895 | 0.82% | 14,985,986 |
| 2010-05-28 | 2010-05-26 | 10.776 | 1,341,267 | -1,448 | 0.82% | 14,453,400 |
| 2010-05-27 | 2010-05-25 | 10.500 | 1,342,715 | -13,753 | 0.82% | 14,098,004 |
| 2010-05-25 | 2010-05-20 | 11.329 | 1,356,468 | +8,687 | 0.83% | 15,366,805 |
| 2010-05-19 | 2010-05-17 | 11.992 | 1,347,781 | -1,448 | 0.82% | 16,162,154 |
| 2010-05-17 | 2010-05-13 | 12.227 | 1,349,229 | -17,372 | 0.82% | 16,496,398 |
| 2010-05-13 | 2010-05-11 | 12.075 | 1,366,601 | -7,239 | 0.83% | 16,501,117 |
| 2010-05-12 | 2010-05-10 | 12.005 | 1,373,840 | +3,620 | 0.84% | 16,493,625 |
| 2010-05-11 | 2010-05-07 | 12.185 | 1,370,220 | +3,619 | 0.83% | 16,696,255 |
| 2010-05-10 | 2010-05-06 | 12.296 | 1,366,601 | -3,619 | 0.83% | 16,803,197 |
| 2010-05-07 | 2010-05-05 | 12.903 | 1,370,220 | +7,238 | 0.83% | 17,680,615 |
| 2010-05-05 | 2010-05-03 | 13.415 | 1,362,982 | -2,172 | 0.83% | 18,283,929 |
| 2010-05-03 | 2010-04-29 | 12.945 | 1,365,154 | -15,924 | 0.83% | 17,671,826 |
| 2010-04-30 | 2010-04-28 | 13.586 | 1,381,078 | -16,648 | 0.84% | 18,763,297 |
| 2010-04-29 | 2010-04-27 | 13.586 | 1,397,726 | +37,500 | 0.85% | 18,989,476 |
| 2010-04-28 | 2010-04-26 | 13.727 | 1,360,226 | -8,479 | 0.85% | 18,672,502 |
| 2010-04-27 | 2010-04-23 | 13.459 | 1,368,705 | +3,533 | 0.85% | 18,420,868 |
| 2010-04-26 | 2010-04-22 | 13.600 | 1,365,172 | +2,120 | 0.85% | 18,566,518 |
| 2010-04-23 | 2010-04-21 | 13.742 | 1,363,052 | +16,958 | 0.85% | 18,730,586 |
| 2010-04-22 | 2010-04-20 | 14.025 | 1,346,094 | -2,119 | 0.84% | 18,878,555 |
| 2010-04-21 | 2010-04-19 | 13.713 | 1,348,213 | +11,305 | 0.84% | 18,488,514 |
| 2010-04-20 | 2010-04-16 | 14.152 | 1,336,908 | +9,893 | 0.83% | 18,920,005 |
| 2010-04-19 | 2010-04-15 | 14.435 | 1,327,015 | +7,066 | 0.83% | 19,155,598 |
| 2010-04-16 | 2010-04-14 | 14.322 | 1,319,949 | -17,665 | 0.82% | 18,904,160 |
| 2010-04-15 | 2010-04-13 | 14.209 | 1,337,614 | +23,318 | 0.83% | 19,005,716 |
| 2010-04-14 | 2010-04-12 | 14.916 | 1,314,296 | +3,533 | 0.82% | 19,604,398 |
| 2010-04-13 | 2010-04-09 | 15.143 | 1,310,763 | +6,359 | 0.82% | 19,848,499 |
| 2010-04-12 | 2010-04-08 | 15.284 | 1,304,404 | +16,252 | 0.81% | 19,936,806 |
| 2010-04-09 | 2010-04-07 | 15.284 | 1,288,152 | +38,157 | 0.80% | 19,688,407 |
| 2010-03-29 | 2010-03-25 | 13.883 | 1,249,995 | -9,892 | 0.78% | 17,353,896 |
| 2010-03-26 | 2010-03-24 | 13.600 | 1,259,887 | -2,827 | 0.79% | 17,134,629 |
| 2010-03-25 | 2010-03-23 | 13.897 | 1,262,714 | -9,185 | 0.79% | 17,548,346 |
| 2010-03-24 | 2010-03-22 | 13.077 | 1,271,899 | +29,677 | 0.79% | 16,631,994 |
| 2010-03-23 | 2010-03-19 | 12.709 | 1,242,222 | -36,037 | 0.77% | 15,786,842 |
| 2010-03-22 | 2010-03-18 | 12.638 | 1,278,259 | -5,653 | 0.80% | 16,154,370 |
| 2010-03-19 | 2010-03-17 | 12.609 | 1,283,912 | -3,533 | 0.80% | 16,189,472 |
| 2010-03-17 | 2010-03-15 | 12.341 | 1,287,445 | +3,533 | 0.80% | 15,887,841 |
| 2010-03-16 | 2010-03-12 | 12.312 | 1,283,912 | +22,612 | 0.80% | 15,807,902 |
| 2010-03-15 | 2010-03-11 | 12.624 | 1,261,300 | +16,958 | 0.79% | 15,922,196 |
| 2010-03-12 | 2010-03-10 | 12.652 | 1,244,342 | -4,946 | 0.78% | 15,743,344 |
| 2010-03-11 | 2010-03-09 | 12.709 | 1,249,288 | -4,240 | 0.78% | 15,876,641 |
| 2010-03-10 | 2010-03-08 | 13.119 | 1,253,528 | +22,612 | 0.78% | 16,444,985 |
| 2010-03-09 | 2010-03-05 | 12.609 | 1,230,916 | +707 | 0.77% | 15,521,219 |
| 2010-03-08 | 2010-03-04 | 12.525 | 1,230,209 | -16,959 | 0.77% | 15,407,844 |
| 2010-03-05 | 2010-03-03 | 12.114 | 1,247,168 | -2,827 | 0.78% | 15,108,399 |
| 2010-03-04 | 2010-03-02 | 11.732 | 1,249,995 | -14,132 | 0.78% | 14,665,015 |
| 2010-03-03 | 2010-03-01 | 11.746 | 1,264,127 | +7,066 | 0.79% | 14,848,703 |
| 2010-03-02 | 2010-02-26 | 11.704 | 1,257,061 | -20,491 | 0.78% | 14,712,334 |
| 2010-03-01 | 2010-02-25 | 11.690 | 1,277,552 | +14,132 | 0.80% | 14,934,076 |
| 2010-02-26 | 2010-02-24 | 11.690 | 1,263,420 | +1,413 | 0.79% | 14,768,878 |
| 2010-02-25 | 2010-02-23 | 11.746 | 1,262,007 | +16,959 | 0.79% | 14,823,801 |
| 2010-02-24 | 2010-02-22 | 11.619 | 1,245,048 | +1,413 | 0.78% | 14,466,017 |
| 2010-02-23 | 2010-02-19 | 11.421 | 1,243,635 | +19,785 | 0.78% | 14,203,199 |
| 2010-02-22 | 2010-02-18 | 12.142 | 1,223,850 | +4,946 | 0.76% | 14,860,561 |
| 2010-02-19 | 2010-02-17 | 12.539 | 1,218,904 | +1,414 | 0.76% | 15,283,504 |
| 2010-02-18 | 2010-02-12 | 12.525 | 1,217,490 | +3,533 | 0.76% | 15,248,544 |
| 2010-02-17 | 2010-02-11 | 12.624 | 1,213,957 | +10,599 | 0.76% | 15,324,555 |
| 2010-02-12 | 2010-02-10 | 12.595 | 1,203,358 | -4,240 | 0.75% | 15,156,697 |
| 2010-02-11 | 2010-02-09 | 12.355 | 1,207,598 | +707 | 0.75% | 14,919,571 |
| 2010-02-10 | 2010-02-08 | 12.312 | 1,206,891 | +1,413 | 0.75% | 14,859,596 |
| 2010-02-09 | 2010-02-05 | 12.567 | 1,205,478 | +16,959 | 0.75% | 15,149,279 |
| 2010-02-08 | 2010-02-04 | 12.793 | 1,188,519 | +1,413 | 0.74% | 15,205,275 |
| 2010-02-05 | 2010-02-03 | 13.077 | 1,187,106 | +5,653 | 0.74% | 15,523,198 |
| 2010-02-04 | 2010-02-02 | 12.907 | 1,181,453 | +706 | 0.74% | 15,248,636 |
| 2010-02-03 | 2010-02-01 | 12.893 | 1,180,747 | -16,252 | 0.74% | 15,222,814 |
| 2010-02-02 | 2010-01-29 | 12.723 | 1,196,999 | -2,826 | 0.75% | 15,229,063 |
| 2010-02-01 | 2010-01-28 | 13.444 | 1,199,825 | +13,425 | 0.75% | 16,130,998 |
| 2010-01-29 | 2010-01-27 | 13.515 | 1,186,400 | -4,239 | 0.74% | 16,034,456 |
| 2010-01-28 | 2010-01-26 | 13.855 | 1,190,639 | +4,239 | 0.74% | 16,496,147 |
| 2010-01-27 | 2010-01-25 | 14.973 | 1,186,400 | -1,413 | 0.74% | 17,763,826 |
| 2010-01-26 | 2010-01-22 | 14.718 | 1,187,813 | -2,826 | 0.74% | 17,482,403 |
| 2010-01-25 | 2010-01-21 | 15.199 | 1,190,639 | +6,359 | 0.74% | 18,096,896 |
| 2010-01-22 | 2010-01-20 | 15.284 | 1,184,280 | -2,826 | 0.74% | 18,100,804 |
| 2010-01-21 | 2010-01-19 | 15.765 | 1,187,106 | -21,199 | 0.74% | 18,715,197 |
| 2010-01-19 | 2010-01-15 | 15.596 | 1,208,305 | -706 | 0.75% | 18,844,208 |
| 2010-01-18 | 2010-01-14 | 15.341 | 1,209,011 | +13,425 | 0.75% | 18,547,238 |
| 2010-01-15 | 2010-01-13 | 15.143 | 1,195,586 | -9,892 | 0.75% | 18,104,407 |
| 2010-01-14 | 2010-01-12 | 15.228 | 1,205,478 | +77,727 | 0.75% | 18,356,559 |
| 2010-01-13 | 2010-01-11 | 15.426 | 1,127,751 | +44,517 | 0.70% | 17,396,402 |
| 2010-01-12 | 2010-01-08 | 15.992 | 1,083,234 | +27,557 | 0.68% | 17,322,894 |
| 2010-01-11 | 2010-01-07 | 16.275 | 1,055,677 | +36,744 | 0.66% | 17,181,007 |
| 2010-01-08 | 2010-01-06 | 15.567 | 1,018,933 | +98,219 | 0.64% | 15,862,003 |
| 2010-01-07 | 2010-01-05 | 14.463 | 920,714 | +24,025 | 0.57% | 13,316,661 |
| 2010-01-06 | 2010-01-04 | 13.444 | 896,689 | -7,066 | 0.56% | 12,055,498 |
| 2010-01-05 | 2009-12-31 | 13.331 | 903,755 | +23,318 | 0.56% | 12,048,177 |
| 2010-01-04 | 2009-12-29 | 13.176 | 880,437 | +10,599 | 0.55% | 11,600,259 |
| 2009-12-28 | 2009-12-22 | 12.567 | 869,838 | -9,186 | 0.54% | 10,931,281 |
| 2009-12-23 | 2009-12-21 | 12.737 | 879,024 | +707 | 0.55% | 11,196,002 |
| 2009-12-21 | 2009-12-17 | 13.020 | 878,317 | -6,360 | 0.55% | 11,435,597 |
| 2009-12-18 | 2009-12-16 | 12.737 | 884,677 | -2,826 | 0.55% | 11,268,003 |
| 2009-12-17 | 2009-12-15 | 12.949 | 887,503 | -5,653 | 0.55% | 11,492,397 |
| 2009-12-14 | 2009-12-10 | 13.020 | 893,156 | -11,306 | 0.56% | 11,628,799 |
| 2009-12-11 | 2009-12-09 | 13.119 | 904,462 | +4,946 | 0.56% | 11,865,602 |
| 2009-12-10 | 2009-12-08 | 13.331 | 899,516 | +7,067 | 0.56% | 11,991,666 |
| 2009-12-09 | 2009-12-07 | 13.784 | 892,449 | -7,773 | 0.56% | 12,301,614 |
| 2009-12-08 | 2009-12-04 | 13.586 | 900,222 | -9,893 | 0.56% | 12,230,397 |
| 2009-12-07 | 2009-12-03 | 13.713 | 910,115 | +9,893 | 0.57% | 12,480,724 |
| 2009-12-04 | 2009-12-02 | 13.883 | 900,222 | +4,946 | 0.56% | 12,497,937 |
| 2009-12-03 | 2009-12-01 | 14.011 | 895,276 | -6,359 | 0.56% | 12,543,301 |
| 2009-12-02 | 2009-11-30 | 13.501 | 901,635 | -14,839 | 0.56% | 12,173,034 |
| 2009-12-01 | 2009-11-27 | 14.294 | 916,474 | -4,947 | 0.57% | 13,099,697 |
| 2009-11-30 | 2009-11-26 | 14.860 | 921,421 | +3,534 | 0.57% | 13,692,007 |
| 2009-11-27 | 2009-11-25 | 14.662 | 917,887 | -26,145 | 0.57% | 13,457,633 |
| 2009-11-26 | 2009-11-24 | 12.992 | 944,032 | +10,599 | 0.59% | 12,264,479 |
| 2009-11-25 | 2009-11-23 | 13.161 | 933,433 | -20,492 | 0.58% | 12,285,301 |
| 2009-11-24 | 2009-11-20 | 12.454 | 953,925 | +20,492 | 0.59% | 11,880,005 |
| 2009-11-23 | 2009-11-19 | 12.058 | 933,433 | +110,938 | 0.58% | 11,254,921 |
| 2009-11-20 | 2009-11-18 | 12.058 | 822,495 | +28,971 | 0.51% | 9,917,280 |
| 2009-11-19 | 2009-11-17 | 11.053 | 793,524 | +15,545 | 0.49% | 8,770,631 |
| 2009-11-17 | 2009-11-13 | 11.463 | 777,979 | -706 | 0.49% | 8,918,106 |
| 2009-11-16 | 2009-11-12 | 12.029 | 778,685 | -31,798 | 0.49% | 9,366,998 |
| 2009-11-13 | 2009-11-11 | 11.746 | 810,483 | -20,491 | 0.51% | 9,520,105 |
| 2009-11-12 | 2009-11-10 | 10.189 | 830,974 | +19,785 | 0.52% | 8,467,197 |
| 2009-11-11 | 2009-11-09 | 9.906 | 811,189 | -3,533 | 0.51% | 8,035,998 |
| 2009-11-10 | 2009-11-06 | 9.708 | 814,722 | -56,529 | 0.51% | 7,909,577 |
| 2009-11-09 | 2009-11-05 | 8.774 | 871,251 | +15,545 | 0.54% | 7,644,599 |
| 2009-11-06 | 2009-11-04 | 8.704 | 855,706 | -706 | 0.53% | 7,447,653 |
| 2009-11-05 | 2009-11-03 | 8.633 | 856,412 | +12,719 | 0.53% | 7,393,197 |
| 2009-11-03 | 2009-10-30 | 8.916 | 843,693 | +28,264 | 0.53% | 7,522,197 |
| 2009-10-29 | 2009-10-27 | 9.199 | 815,429 | +19,785 | 0.51% | 7,501,001 |
| 2009-10-28 | 2009-10-23 | 9.411 | 795,644 | -41,690 | 0.50% | 7,487,902 |
| 2009-10-27 | 2009-10-22 | 8.704 | 837,334 | -19,785 | 0.52% | 7,287,752 |
| 2009-10-23 | 2009-10-21 | 8.406 | 857,119 | -12,719 | 0.53% | 7,205,221 |
| 2009-10-22 | 2009-10-20 | 8.137 | 869,838 | -65,008 | 0.54% | 7,078,251 |
| 2009-10-21 | 2009-10-19 | 8.123 | 934,846 | -7,773 | 0.58% | 7,594,019 |
| 2009-10-20 | 2009-10-16 | 7.826 | 942,619 | +4,946 | 0.59% | 7,377,021 |
| 2009-10-19 | 2009-10-15 | 8.208 | 937,673 | -11,305 | 0.58% | 7,696,604 |
| 2009-10-16 | 2009-10-14 | 8.123 | 948,978 | -1,414 | 0.59% | 7,708,817 |
| 2009-10-15 | 2009-10-13 | 8.293 | 950,392 | -6,359 | 0.59% | 7,881,704 |
| 2009-10-14 | 2009-10-12 | 8.350 | 956,751 | +707 | 0.60% | 7,988,600 |
| 2009-10-09 | 2009-10-07 | 8.180 | 956,044 | -7,067 | 0.60% | 7,820,336 |
| 2009-10-08 | 2009-10-06 | 7.968 | 963,111 | -8,479 | 0.60% | 7,673,694 |
| 2009-10-07 | 2009-10-05 | 7.869 | 971,590 | -706 | 0.61% | 7,645,001 |
| 2009-10-05 | 2009-09-30 | 7.869 | 972,296 | +8,479 | 0.61% | 7,650,556 |
| 2009-10-02 | 2009-09-29 | 8.053 | 963,817 | +5,653 | 0.60% | 7,761,159 |
| 2009-09-28 | 2009-09-24 | 7.670 | 958,164 | +16,958 | 0.60% | 7,349,518 |
| 2009-09-24 | 2009-09-22 | 7.798 | 941,206 | +14,133 | 0.59% | 7,339,323 |
| 2009-09-23 | 2009-09-21 | 7.869 | 927,073 | -12,719 | 0.58% | 7,294,717 |
| 2009-09-22 | 2009-09-18 | 7.925 | 939,792 | +9,186 | 0.59% | 7,447,997 |
| 2009-09-21 | 2009-09-17 | 7.925 | 930,606 | -20,492 | 0.58% | 7,375,196 |
| 2009-09-18 | 2009-09-16 | 8.067 | 951,098 | -707 | 0.59% | 7,672,199 |
| 2009-09-17 | 2009-09-15 | 7.996 | 951,805 | -7,066 | 0.59% | 7,610,552 |
| 2009-09-16 | 2009-09-14 | 7.869 | 958,871 | +7,066 | 0.60% | 7,544,921 |
| 2009-09-15 | 2009-09-11 | 7.996 | 951,805 | -14,132 | 0.59% | 7,610,552 |
| 2009-09-11 | 2009-09-09 | 8.067 | 965,937 | -8,479 | 0.60% | 7,791,900 |
| 2009-09-09 | 2009-09-07 | 7.713 | 974,416 | +13,425 | 0.61% | 7,515,547 |
| 2009-09-04 | 2009-09-02 | 7.486 | 960,991 | +8,480 | 0.60% | 7,194,402 |
| 2009-09-02 | 2009-08-31 | 7.713 | 952,511 | -16,252 | 0.59% | 7,346,597 |
| 2009-09-01 | 2009-08-28 | 8.024 | 968,763 | -3,533 | 0.60% | 7,773,566 |
| 2009-08-31 | 2009-08-27 | 7.670 | 972,296 | -11,306 | 0.61% | 7,457,916 |
| 2009-08-28 | 2009-08-26 | 7.501 | 983,602 | -2,120 | 0.61% | 7,377,598 |
| 2009-08-25 | 2009-08-21 | 7.218 | 985,722 | +7,066 | 0.61% | 7,114,499 |
| 2009-08-21 | 2009-08-19 | 7.218 | 978,656 | +4,240 | 0.61% | 7,063,500 |
| 2009-08-20 | 2009-08-18 | 7.034 | 974,416 | -3,533 | 0.61% | 6,853,628 |
| 2009-08-19 | 2009-08-17 | 7.147 | 977,949 | -19,785 | 0.61% | 6,989,197 |
| 2009-08-18 | 2009-08-14 | 7.458 | 997,734 | +13,425 | 0.62% | 7,441,236 |
| 2009-08-17 | 2009-08-13 | 7.642 | 984,309 | +8,479 | 0.61% | 7,522,201 |
| 2009-08-14 | 2009-08-12 | 7.571 | 975,830 | -3,533 | 0.61% | 7,388,353 |
| 2009-08-13 | 2009-08-11 | 7.501 | 979,363 | +15,546 | 0.61% | 7,345,803 |
| 2009-08-11 | 2009-08-07 | 7.784 | 963,817 | +14,132 | 0.60% | 7,501,999 |
| 2009-08-10 | 2009-08-06 | 8.067 | 949,685 | +7,773 | 0.59% | 7,660,800 |
| 2009-08-07 | 2009-08-05 | 8.279 | 941,912 | -10,599 | 0.59% | 7,798,048 |
| 2009-08-06 | 2009-08-04 | 8.336 | 952,511 | -7,066 | 0.59% | 7,939,717 |
| 2009-08-03 | 2009-07-30 | 7.444 | 959,577 | +4,946 | 0.60% | 7,143,076 |
| 2009-07-31 | 2009-07-29 | 7.982 | 954,631 | +44,516 | 0.60% | 7,619,638 |
| 2009-07-30 | 2009-07-28 | 8.067 | 910,115 | +25,438 | 0.57% | 7,341,602 |
| 2009-07-29 | 2009-07-27 | 8.166 | 884,677 | -9,186 | 0.55% | 7,224,042 |
| 2009-07-23 | 2009-07-21 | 7.501 | 893,863 | -7,772 | 0.56% | 6,704,502 |
| 2009-07-22 | 2009-07-20 | 7.515 | 901,635 | -3,533 | 0.56% | 6,775,557 |
| 2009-07-17 | 2009-07-15 | 7.359 | 905,168 | +1,413 | 0.56% | 6,661,197 |
| 2009-07-10 | 2009-07-08 | 7.161 | 903,755 | +5,653 | 0.56% | 6,471,738 |
| 2009-06-23 | 2009-06-19 | 6.524 | 898,102 | -7,066 | 0.56% | 5,859,308 |
| 2009-06-19 | 2009-06-17 | 6.524 | 905,168 | -5,653 | 0.56% | 5,905,407 |
| 2009-06-18 | 2009-06-16 | 6.354 | 910,821 | -4,240 | 0.57% | 5,787,608 |
| 2009-06-16 | 2009-06-12 | 6.708 | 915,061 | -2,120 | 0.57% | 6,138,300 |
| 2009-06-15 | 2009-06-11 | 6.736 | 917,181 | +5,653 | 0.57% | 6,178,481 |
| 2009-06-12 | 2009-06-10 | 6.496 | 911,528 | +10,599 | 0.57% | 5,921,100 |
| 2009-06-11 | 2009-06-09 | 6.666 | 900,929 | -4,239 | 0.56% | 6,005,251 |
| 2009-06-08 | 2009-06-04 | 7.005 | 905,168 | -35,331 | 0.56% | 6,340,947 |
| 2009-06-05 | 2009-06-03 | 7.076 | 940,499 | -7,066 | 0.59% | 6,655,000 |
| 2009-06-04 | 2009-06-02 | 7.005 | 947,565 | -14,132 | 0.59% | 6,637,949 |
| 2009-06-03 | 2009-06-01 | 6.935 | 961,697 | -3,533 | 0.60% | 6,668,898 |
| 2009-06-02 | 2009-05-29 | 6.680 | 965,230 | -3,533 | 0.60% | 6,447,517 |
| 2009-06-01 | 2009-05-27 | 6.368 | 968,763 | +9,186 | 0.60% | 6,169,497 |
| 2009-05-27 | 2009-05-25 | 6.284 | 959,577 | -7,773 | 0.60% | 6,029,517 |
| 2009-05-26 | 2009-05-22 | 6.227 | 967,350 | -4,946 | 0.60% | 6,023,599 |
| 2009-05-25 | 2009-05-21 | 6.312 | 972,296 | -4,947 | 0.61% | 6,136,957 |
| 2009-05-22 | 2009-05-20 | 6.284 | 977,243 | +20,492 | 0.61% | 6,140,521 |
| 2009-05-20 | 2009-05-18 | 6.170 | 956,751 | -9,893 | 0.60% | 5,903,440 |
| 2009-05-19 | 2009-05-15 | 5.958 | 966,644 | -33,210 | 0.60% | 5,759,282 |
| 2009-05-18 | 2009-05-14 | 5.633 | 999,854 | +1,413 | 0.62% | 5,631,698 |
| 2009-05-14 | 2009-05-12 | 5.689 | 998,441 | +25,438 | 0.62% | 5,680,259 |
| 2009-05-13 | 2009-05-11 | 5.816 | 973,003 | +48,756 | 0.61% | 5,659,469 |
| 2009-05-12 | 2009-05-08 | 5.901 | 924,247 | +22,612 | 0.58% | 5,454,360 |
| 2009-05-08 | 2009-05-06 | 6.000 | 901,635 | +47,343 | 0.56% | 5,410,238 |
| 2009-05-07 | 2009-05-05 | 5.944 | 854,292 | +7,066 | 0.53% | 5,077,797 |
| 2009-05-06 | 2009-05-04 | 6.298 | 847,226 | +14,132 | 0.53% | 5,335,548 |
| 2009-05-05 | 2009-04-30 | 6.085 | 833,094 | +7,066 | 0.52% | 5,069,699 |
| 2009-05-04 | 2009-04-29 | 6.227 | 826,028 | +7,066 | 0.52% | 5,143,600 |
| 2009-04-30 | 2009-04-28 | 6.213 | 818,962 | -7,066 | 0.51% | 5,088,010 |
| 2009-04-29 | 2009-04-27 | 6.298 | 826,028 | -7,773 | 0.52% | 5,202,050 |
| 2009-04-27 | 2009-04-23 | 6.623 | 833,801 | +7,066 | 0.52% | 5,522,402 |
| 2009-04-23 | 2009-04-21 | 7.192 | 826,735 | +26,385 | 0.52% | 5,946,174 |
| 2009-04-22 | 2009-04-20 | 7.134 | 800,350 | -5,472 | 0.52% | 5,709,603 |
| 2009-04-21 | 2009-04-17 | 6.374 | 805,822 | +2,736 | 0.52% | 5,136,080 |
| 2009-04-20 | 2009-04-16 | 6.578 | 803,086 | -27,362 | 0.52% | 5,283,002 |
| 2009-04-17 | 2009-04-15 | 6.403 | 830,448 | +6,840 | 0.54% | 5,317,319 |
| 2009-04-16 | 2009-04-14 | 6.578 | 823,608 | -9,576 | 0.53% | 5,418,003 |
| 2009-04-15 | 2009-04-09 | 6.213 | 833,184 | -57,461 | 0.54% | 5,176,498 |
| 2009-04-14 | 2009-04-08 | 6.081 | 890,645 | -38,308 | 0.57% | 5,416,318 |
| 2009-04-09 | 2009-04-07 | 6.754 | 928,953 | -1,368 | 0.60% | 6,273,962 |
| 2009-04-07 | 2009-04-03 | 6.403 | 930,321 | -11,629 | 0.60% | 5,956,801 |
| 2009-04-06 | 2009-04-02 | 5.877 | 941,950 | -20,522 | 0.61% | 5,535,541 |
| 2009-04-03 | 2009-04-01 | 5.570 | 962,472 | +14,366 | 0.62% | 5,360,672 |
| 2009-04-02 | 2009-03-31 | 5.380 | 948,106 | -19,154 | 0.61% | 5,100,478 |
| 2009-04-01 | 2009-03-30 | 5.409 | 967,260 | +1,368 | 0.62% | 5,231,800 |
| 2009-03-31 | 2009-03-27 | 5.307 | 965,892 | +25,994 | 0.62% | 5,125,561 |
| 2009-03-30 | 2009-03-26 | 5.263 | 939,898 | -78,666 | 0.61% | 4,946,402 |
| 2009-03-27 | 2009-03-25 | 4.824 | 1,018,564 | -25,995 | 0.66% | 4,913,698 |
| 2009-03-26 | 2009-03-24 | 4.751 | 1,044,559 | +20,522 | 0.67% | 4,962,751 |
| 2009-03-25 | 2009-03-23 | 4.649 | 1,024,037 | +19,838 | 0.66% | 4,760,460 |
| 2009-03-23 | 2009-03-19 | 4.619 | 1,004,199 | -2,052 | 0.65% | 4,638,879 |
| 2009-03-20 | 2009-03-18 | 4.634 | 1,006,251 | -7,525 | 0.65% | 4,663,068 |
| 2009-03-19 | 2009-03-17 | 4.444 | 1,013,776 | +13,681 | 0.65% | 4,505,280 |
| 2009-03-17 | 2009-03-13 | 4.312 | 1,000,095 | +17,102 | 0.64% | 4,312,901 |
| 2009-03-13 | 2009-03-11 | 4.269 | 982,993 | +6,840 | 0.63% | 4,196,038 |
| 2009-03-10 | 2009-03-06 | 4.239 | 976,153 | -20,522 | 0.63% | 4,138,301 |
| 2009-03-05 | 2009-03-03 | 4.356 | 996,675 | -10,260 | 0.64% | 4,341,862 |
| 2009-03-04 | 2009-03-02 | 4.283 | 1,006,935 | -1,369 | 0.65% | 4,312,958 |
| 2009-03-02 | 2009-02-26 | 4.386 | 1,008,304 | +4,105 | 0.65% | 4,422,002 |
| 2009-02-25 | 2009-02-23 | 4.371 | 1,004,199 | -58,145 | 0.65% | 4,389,319 |
| 2009-02-24 | 2009-02-20 | 4.283 | 1,062,344 | +8,893 | 0.68% | 4,550,289 |
| 2009-02-20 | 2009-02-18 | 4.254 | 1,053,451 | +684 | 0.68% | 4,481,398 |
| 2009-02-19 | 2009-02-17 | 4.356 | 1,052,767 | +26,678 | 0.68% | 4,586,218 |
| 2009-02-18 | 2009-02-16 | 4.356 | 1,026,089 | +12,313 | 0.66% | 4,469,999 |
| 2009-02-17 | 2009-02-13 | 4.239 | 1,013,776 | +2,736 | 0.65% | 4,297,800 |
| 2009-02-13 | 2009-02-11 | 4.298 | 1,011,040 | -6,840 | 0.65% | 4,345,321 |
| 2009-02-12 | 2009-02-10 | 4.386 | 1,017,880 | -5,473 | 0.66% | 4,463,998 |
| 2009-02-10 | 2009-02-06 | 4.386 | 1,023,353 | -13,681 | 0.66% | 4,488,001 |
| 2009-02-09 | 2009-02-05 | 4.298 | 1,037,034 | +17,101 | 0.67% | 4,457,040 |
| 2009-02-06 | 2009-02-04 | 4.312 | 1,019,933 | +6,841 | 0.66% | 4,398,452 |
| 2009-02-05 | 2009-02-03 | 4.239 | 1,013,092 | +28,046 | 0.65% | 4,294,900 |
| 2009-02-04 | 2009-02-02 | 4.239 | 985,046 | -6,840 | 0.63% | 4,176,002 |
| 2009-02-03 | 2009-01-30 | 4.356 | 991,886 | +13,681 | 0.64% | 4,320,999 |
| 2009-02-02 | 2009-01-29 | 4.356 | 978,205 | +6,841 | 0.63% | 4,261,400 |
| 2009-01-30 | 2009-01-23 | 4.429 | 971,364 | +20,521 | 0.63% | 4,302,598 |
| 2009-01-23 | 2009-01-21 | 4.532 | 950,843 | +6,841 | 0.61% | 4,309,002 |
| 2009-01-21 | 2009-01-19 | 4.532 | 944,002 | -11,629 | 0.61% | 4,278,000 |
| 2009-01-20 | 2009-01-16 | 4.532 | 955,631 | +6,841 | 0.62% | 4,330,700 |
| 2009-01-16 | 2009-01-14 | 4.576 | 948,790 | -2,053 | 0.61% | 4,341,308 |
| 2009-01-15 | 2009-01-13 | 4.473 | 950,843 | -15,733 | 0.61% | 4,253,402 |
| 2009-01-14 | 2009-01-12 | 4.459 | 966,576 | -4,788 | 0.62% | 4,309,650 |
| 2009-01-13 | 2009-01-09 | 4.429 | 971,364 | +13,681 | 0.63% | 4,302,598 |
| 2009-01-08 | 2009-01-06 | 4.912 | 957,683 | +20,522 | 0.62% | 4,703,999 |
| 2009-01-06 | 2009-01-02 | 4.561 | 937,161 | -2,737 | 0.60% | 4,274,398 |
| 2009-01-05 | 2008-12-31 | 4.327 | 939,898 | +4,789 | 0.61% | 4,067,042 |
| 2008-12-30 | 2008-12-24 | 4.386 | 935,109 | -684 | 0.60% | 4,100,999 |
| 2008-12-29 | 2008-12-22 | 4.605 | 935,793 | +8,208 | 0.60% | 4,309,199 |
| 2008-12-23 | 2008-12-19 | 4.824 | 927,585 | -24,626 | 0.60% | 4,474,802 |
| 2008-12-22 | 2008-12-18 | 4.356 | 952,211 | -7,524 | 0.61% | 4,148,161 |
| 2008-12-19 | 2008-12-17 | 4.108 | 959,735 | +684 | 0.62% | 3,942,429 |
| 2008-12-18 | 2008-12-16 | 4.196 | 959,051 | +12,313 | 0.62% | 4,023,739 |
| 2008-12-17 | 2008-12-15 | 4.122 | 946,738 | +7,524 | 0.61% | 3,902,879 |
| 2008-12-16 | 2008-12-12 | 4.269 | 939,214 | -4,788 | 0.61% | 4,009,162 |
| 2008-12-15 | 2008-12-11 | 4.459 | 944,002 | -23,258 | 0.61% | 4,209,000 |
| 2008-12-12 | 2008-12-10 | 4.342 | 967,260 | +24,626 | 0.62% | 4,199,580 |
| 2008-12-11 | 2008-12-09 | 4.093 | 942,634 | -34,887 | 0.61% | 3,858,401 |
| 2008-12-10 | 2008-12-08 | 4.093 | 977,521 | +12,997 | 0.63% | 4,001,200 |
| 2008-12-09 | 2008-12-05 | 3.757 | 964,524 | +10,945 | 0.62% | 3,623,701 |
| 2008-12-08 | 2008-12-04 | 3.801 | 953,579 | +12,997 | 0.61% | 3,624,401 |
| 2008-12-03 | 2008-12-01 | 3.976 | 940,582 | -29,414 | 0.61% | 3,740,001 |
| 2008-12-02 | 2008-11-28 | 3.845 | 969,996 | -10,945 | 0.62% | 3,729,339 |
| 2008-12-01 | 2008-11-27 | 3.728 | 980,941 | -4,789 | 0.63% | 3,656,699 |
| 2008-11-27 | 2008-11-25 | 3.435 | 985,730 | +19,838 | 0.64% | 3,386,351 |
| 2008-11-25 | 2008-11-21 | 3.655 | 965,892 | +6,841 | 0.62% | 3,530,000 |
| 2008-11-24 | 2008-11-20 | 3.655 | 959,051 | -10,261 | 0.62% | 3,504,999 |
| 2008-11-19 | 2008-11-17 | 3.947 | 969,312 | +2,736 | 0.62% | 3,825,899 |
| 2008-11-18 | 2008-11-14 | 3.976 | 966,576 | +22,574 | 0.62% | 3,843,360 |
| 2008-11-13 | 2008-11-11 | 3.874 | 944,002 | +17,101 | 0.61% | 3,657,000 |
| 2008-11-12 | 2008-11-10 | 3.947 | 926,901 | +6,841 | 0.60% | 3,658,502 |
| 2008-11-11 | 2008-11-07 | 3.655 | 920,060 | +7,525 | 0.59% | 3,362,500 |
| 2008-11-10 | 2008-11-06 | 3.655 | 912,535 | -13,681 | 0.59% | 3,334,999 |
| 2008-11-05 | 2008-11-03 | 3.289 | 926,216 | +15,049 | 0.60% | 3,046,499 |
| 2008-11-04 | 2008-10-31 | 3.041 | 911,167 | +80,719 | 0.59% | 2,770,560 |
| 2008-10-31 | 2008-10-29 | 3.070 | 830,448 | -6,841 | 0.54% | 2,549,400 |
| 2008-10-29 | 2008-10-27 | 2.924 | 837,289 | -6,156 | 0.54% | 2,448,001 |
| 2008-10-28 | 2008-10-24 | 3.508 | 843,445 | -9,577 | 0.54% | 2,959,199 |
| 2008-10-27 | 2008-10-23 | 3.669 | 853,022 | -9,577 | 0.55% | 3,129,970 |
| 2008-10-22 | 2008-10-20 | 4.283 | 862,599 | -2,052 | 0.56% | 3,694,730 |
| 2008-10-17 | 2008-10-15 | 4.605 | 864,651 | +4,788 | 0.56% | 3,981,600 |
| 2008-10-16 | 2008-10-14 | 4.619 | 859,863 | +9,577 | 0.55% | 3,972,121 |
| 2008-10-15 | 2008-10-13 | 4.386 | 850,286 | +9,577 | 0.55% | 3,729,001 |
| 2008-10-14 | 2008-10-10 | 4.371 | 840,709 | -6,841 | 0.54% | 3,674,710 |
| 2008-10-13 | 2008-10-09 | 4.634 | 847,550 | +6,841 | 0.55% | 3,927,632 |
| 2008-10-10 | 2008-10-08 | 4.824 | 840,709 | -684 | 0.54% | 4,055,700 |
| 2008-10-09 | 2008-10-06 | 5.409 | 841,393 | +17,785 | 0.54% | 4,551,000 |
| 2008-10-06 | 2008-10-02 | 6.111 | 823,608 | +34,203 | 0.53% | 5,032,723 |
| 2008-10-03 | 2008-09-30 | 5.994 | 789,405 | +6,841 | 0.51% | 4,731,403 |
| 2008-10-02 | 2008-09-29 | 5.994 | 782,564 | +12,997 | 0.50% | 4,690,400 |
| 2008-09-23 | 2008-09-19 | 6.374 | 769,567 | +1,368 | 0.50% | 4,905,001 |
| 2008-09-22 | 2008-09-18 | 5.979 | 768,199 | +13,681 | 0.49% | 4,593,072 |
| 2008-09-18 | 2008-09-16 | 7.879 | 754,518 | -684 | 0.49% | 5,945,174 |
| 2008-09-11 | 2008-09-09 | 8.186 | 755,202 | +2,053 | 0.49% | 6,182,403 |
| 2008-09-09 | 2008-09-05 | 8.406 | 753,149 | -1,369 | 0.49% | 6,330,747 |
| 2008-09-02 | 2008-08-29 | 8.990 | 754,518 | +6,841 | 0.49% | 6,783,454 |
| 2008-09-01 | 2008-08-28 | 9.195 | 747,677 | -1,368 | 0.48% | 6,874,971 |
| 2008-08-28 | 2008-08-26 | 9.502 | 749,045 | -6,841 | 0.48% | 7,117,499 |
| 2008-08-25 | 2008-08-20 | 8.654 | 755,886 | -3,420 | 0.49% | 6,541,603 |
| 2008-08-21 | 2008-08-19 | 8.654 | 759,306 | -2,052 | 0.49% | 6,571,200 |
| 2008-08-20 | 2008-08-18 | 8.654 | 761,358 | +3,420 | 0.49% | 6,588,959 |
| 2008-08-01 | 2008-07-30 | 9.180 | 757,938 | -3,420 | 0.49% | 6,958,242 |
| 2008-07-31 | 2008-07-29 | 8.771 | 761,358 | +5,472 | 0.49% | 6,677,999 |
| 2008-07-30 | 2008-07-28 | 8.800 | 755,886 | -1,368 | 0.49% | 6,652,103 |
| 2008-07-23 | 2008-07-21 | 9.064 | 757,254 | -6,840 | 0.49% | 6,863,402 |
| 2008-07-22 | 2008-07-18 | 8.859 | 764,094 | -10,261 | 0.49% | 6,769,017 |
| 2008-07-21 | 2008-07-17 | 9.210 | 774,355 | -3,421 | 0.50% | 7,131,598 |
| 2008-07-18 | 2008-07-16 | 8.990 | 777,776 | +685 | 0.50% | 6,992,554 |
| 2008-07-17 | 2008-07-15 | 9.180 | 777,091 | +3,420 | 0.50% | 7,134,075 |
| 2008-07-14 | 2008-07-10 | 9.414 | 773,671 | +3,420 | 0.50% | 7,283,638 |
| 2008-07-09 | 2008-07-07 | 9.283 | 770,251 | +1,368 | 0.50% | 7,150,101 |
| 2008-06-17 | 2008-06-13 | 12.353 | 768,883 | +1,368 | 0.50% | 9,497,803 |
| 2008-06-16 | 2008-06-12 | 12.587 | 767,515 | +5,473 | 0.49% | 9,660,424 |
| 2008-06-13 | 2008-06-11 | 13.332 | 762,042 | -4,105 | 0.49% | 10,159,678 |
| 2008-06-10 | 2008-06-05 | 13.683 | 766,147 | -4,788 | 0.49% | 10,483,206 |
| 2008-06-06 | 2008-06-04 | 14.078 | 770,935 | -1,368 | 0.50% | 10,853,011 |
| 2008-06-03 | 2008-05-30 | 13.741 | 772,303 | -19,838 | 0.50% | 10,612,599 |
| 2008-06-02 | 2008-05-29 | 13.230 | 792,141 | +15,050 | 0.51% | 10,479,903 |
| 2008-05-30 | 2008-05-28 | 13.771 | 777,091 | -3,421 | 0.50% | 10,701,113 |
| 2008-05-28 | 2008-05-26 | 13.595 | 780,512 | -1,368 | 0.50% | 10,611,303 |
| 2008-05-27 | 2008-05-23 | 13.815 | 781,880 | -100,557 | 0.50% | 10,801,351 |
| 2008-05-26 | 2008-05-22 | 13.756 | 882,437 | -6,840 | 0.57% | 12,138,905 |
| 2008-05-23 | 2008-05-21 | 13.537 | 889,277 | -684 | 0.57% | 12,037,997 |
| 2008-05-20 | 2008-05-16 | 14.107 | 889,961 | +17,101 | 0.57% | 12,554,646 |
| 2008-05-19 | 2008-05-15 | 14.107 | 872,860 | -6,156 | 0.56% | 12,313,403 |
| 2008-05-14 | 2008-05-09 | 13.522 | 879,016 | -4,789 | 0.57% | 11,886,245 |
| 2008-05-13 | 2008-05-08 | 13.522 | 883,805 | -23,942 | 0.57% | 11,951,003 |
| 2008-05-09 | 2008-05-07 | 12.645 | 907,747 | -4,104 | 0.58% | 11,478,552 |
| 2008-05-07 | 2008-05-05 | 12.411 | 911,851 | +11,629 | 0.59% | 11,317,168 |
| 2008-05-06 | 2008-05-02 | 12.207 | 900,222 | -5,473 | 0.58% | 10,988,598 |
| 2008-05-05 | 2008-04-30 | 11.856 | 905,695 | -29,414 | 0.58% | 10,737,644 |
| 2008-04-30 | 2008-04-28 | 12.325 | 935,109 | +29,414 | 0.60% | 11,524,865 |
| 2008-04-29 | 2008-04-25 | 11.764 | 905,695 | +8,678 | 0.58% | 10,654,362 |
| 2008-04-28 | 2008-04-24 | 12.029 | 897,017 | -2,033 | 0.58% | 10,790,596 |
| 2008-04-22 | 2008-04-18 | 12.103 | 899,050 | +2,710 | 0.58% | 10,881,402 |
| 2008-04-15 | 2008-04-11 | 12.517 | 896,340 | -677 | 0.58% | 11,219,042 |
| 2008-04-14 | 2008-04-10 | 12.502 | 897,017 | +2,032 | 0.58% | 11,214,276 |
| 2008-04-07 | 2008-04-02 | 12.251 | 894,985 | +1,355 | 0.58% | 10,964,302 |
| 2008-04-02 | 2008-03-31 | 11.897 | 893,630 | -2,032 | 0.58% | 10,631,142 |
| 2008-03-28 | 2008-03-26 | 11.956 | 895,662 | +2,710 | 0.58% | 10,708,196 |
| 2008-03-27 | 2008-03-25 | 11.660 | 892,952 | -6,775 | 0.58% | 10,412,196 |
| 2008-03-20 | 2008-03-18 | 11.439 | 899,727 | +6,775 | 0.59% | 10,291,996 |
| 2008-03-17 | 2008-03-13 | 13.092 | 892,952 | +4,742 | 0.58% | 11,690,656 |
| 2008-03-14 | 2008-03-12 | 12.841 | 888,210 | +678 | 0.58% | 11,405,703 |
| 2008-03-07 | 2008-03-05 | 13.432 | 887,532 | -1,355 | 0.58% | 11,920,996 |
| 2008-03-06 | 2008-03-04 | 13.860 | 888,887 | +6,775 | 0.58% | 12,319,676 |
| 2008-02-25 | 2008-02-21 | 13.933 | 882,112 | -20,325 | 0.57% | 12,290,877 |
| 2008-02-22 | 2008-02-20 | 12.753 | 902,437 | -1,355 | 0.59% | 11,508,475 |
| 2008-02-21 | 2008-02-19 | 12.546 | 903,792 | -1,355 | 0.59% | 11,338,995 |
| 2008-02-15 | 2008-02-13 | 11.719 | 905,147 | +6,775 | 0.59% | 10,607,835 |
| 2008-02-13 | 2008-02-11 | 11.410 | 898,372 | -678 | 0.58% | 10,249,976 |
| 2008-02-12 | 2008-02-06 | 11.660 | 899,050 | -4,065 | 0.58% | 10,483,302 |
| 2008-02-05 | 2008-02-01 | 10.834 | 903,115 | -7,452 | 0.59% | 9,784,221 |
| 2008-02-04 | 2008-01-31 | 10.111 | 910,567 | +6,097 | 0.59% | 9,206,395 |
| 2008-02-01 | 2008-01-30 | 10.096 | 904,470 | +8,808 | 0.59% | 9,131,401 |
| 2008-01-31 | 2008-01-29 | 10.480 | 895,662 | +42,005 | 0.58% | 9,386,196 |
| 2008-01-30 | 2008-01-28 | 10.450 | 853,657 | -8,130 | 0.56% | 8,920,800 |
| 2008-01-29 | 2008-01-25 | 10.081 | 861,787 | +10,163 | 0.56% | 8,687,759 |
| 2008-01-28 | 2008-01-24 | 10.066 | 851,624 | +15,582 | 0.55% | 8,572,735 |
| 2008-01-25 | 2008-01-23 | 10.362 | 836,042 | +39,295 | 0.54% | 8,662,682 |
| 2008-01-24 | 2008-01-22 | 11.513 | 796,747 | -6,775 | 0.52% | 9,172,805 |
| 2008-01-23 | 2008-01-21 | 12.251 | 803,522 | +35,231 | 0.52% | 9,843,805 |
| 2008-01-22 | 2008-01-18 | 13.638 | 768,291 | +17,615 | 0.50% | 10,478,156 |
| 2008-01-21 | 2008-01-17 | 14.170 | 750,676 | +2,710 | 0.49% | 10,636,798 |
| 2008-01-18 | 2008-01-16 | 14.494 | 747,966 | +2,710 | 0.49% | 10,841,278 |
| 2008-01-17 | 2008-01-15 | 15.232 | 745,256 | -678 | 0.48% | 11,351,998 |
| 2008-01-16 | 2008-01-14 | 15.469 | 745,934 | -4,742 | 0.49% | 11,538,486 |
| 2008-01-15 | 2008-01-11 | 15.675 | 750,676 | -6,775 | 0.49% | 11,766,958 |
| 2008-01-14 | 2008-01-10 | 15.498 | 757,451 | -678 | 0.49% | 11,738,997 |
| 2008-01-11 | 2008-01-09 | 15.321 | 758,129 | +9,485 | 0.49% | 11,615,224 |
| 2008-01-09 | 2008-01-07 | 14.760 | 748,644 | -2,710 | 0.49% | 11,050,005 |
| 2008-01-07 | 2008-01-03 | 14.790 | 751,354 | -4,065 | 0.49% | 11,112,185 |
| 2008-01-04 | 2008-01-02 | 14.878 | 755,419 | +9,485 | 0.49% | 11,239,205 |
| 2008-01-03 | 2007-12-31 | 14.627 | 745,934 | +15,583 | 0.49% | 10,910,916 |
| 2008-01-02 | 2007-12-27 | 15.350 | 730,351 | -2,710 | 0.48% | 11,211,200 |
| 2007-12-28 | 2007-12-24 | 15.587 | 733,061 | -678 | 0.48% | 11,425,920 |
| 2007-12-27 | 2007-12-20 | 15.409 | 733,739 | +2,033 | 0.48% | 11,306,528 |
| 2007-12-21 | 2007-12-19 | 15.055 | 731,706 | +4,743 | 0.48% | 11,016,000 |
| 2007-12-20 | 2007-12-18 | 15.439 | 726,963 | +677 | 0.47% | 11,223,573 |
| 2007-12-19 | 2007-12-17 | 15.764 | 726,286 | +2,033 | 0.47% | 11,448,961 |
| 2007-12-18 | 2007-12-14 | 16.384 | 724,253 | +1,355 | 0.47% | 11,865,893 |
| 2007-12-17 | 2007-12-13 | 15.321 | 722,898 | +4,742 | 0.47% | 11,075,454 |
| 2007-12-14 | 2007-12-12 | 15.852 | 718,156 | -1,355 | 0.47% | 11,384,402 |
| 2007-12-13 | 2007-12-11 | 16.384 | 719,511 | +11,518 | 0.47% | 11,788,202 |
| 2007-12-12 | 2007-12-10 | 16.443 | 707,993 | -2,710 | 0.46% | 11,641,295 |
| 2007-12-11 | 2007-12-07 | 15.646 | 710,703 | +5,420 | 0.46% | 11,119,395 |
| 2007-12-10 | 2007-12-06 | 15.793 | 705,283 | -25,745 | 0.46% | 11,138,696 |
| 2007-12-07 | 2007-12-05 | 16.177 | 731,028 | +21,680 | 0.48% | 11,825,832 |
| 2007-12-06 | 2007-12-04 | 17.417 | 709,348 | +23,712 | 0.46% | 12,354,595 |
| 2007-12-05 | 2007-12-03 | 16.147 | 685,636 | +678 | 0.45% | 11,071,286 |
| 2007-12-04 | 2007-11-30 | 16.147 | 684,958 | -2,033 | 0.45% | 11,060,338 |
| 2007-12-03 | 2007-11-29 | 15.232 | 686,991 | -3,387 | 0.45% | 10,464,486 |
| 2007-11-29 | 2007-11-27 | 15.085 | 690,378 | -1,355 | 0.45% | 10,414,178 |
| 2007-11-27 | 2007-11-23 | 15.469 | 691,733 | -5,420 | 0.45% | 10,700,077 |
| 2007-11-26 | 2007-11-22 | 14.760 | 697,153 | +677 | 0.45% | 10,289,997 |
| 2007-11-23 | 2007-11-21 | 15.675 | 696,476 | -2,032 | 0.45% | 10,917,365 |
| 2007-11-22 | 2007-11-20 | 15.646 | 698,508 | -678 | 0.45% | 10,928,597 |
| 2007-11-21 | 2007-11-19 | 15.882 | 699,186 | -2,032 | 0.45% | 11,104,324 |
| 2007-11-20 | 2007-11-16 | 16.118 | 701,218 | -6,098 | 0.46% | 11,302,196 |
| 2007-11-19 | 2007-11-15 | 16.088 | 707,316 | +14,905 | 0.46% | 11,379,603 |
| 2007-11-16 | 2007-11-14 | 16.059 | 692,411 | -28,455 | 0.45% | 11,119,365 |
| 2007-11-14 | 2007-11-12 | 15.203 | 720,866 | -8,807 | 0.47% | 10,959,201 |
| 2007-11-12 | 2007-11-08 | 15.646 | 729,673 | -20,326 | 0.47% | 11,416,193 |
| 2007-11-09 | 2007-11-07 | 15.823 | 749,999 | -9,485 | 0.49% | 11,867,046 |
| 2007-11-08 | 2007-11-06 | 14.996 | 759,484 | -3,387 | 0.49% | 11,389,364 |
| 2007-11-07 | 2007-11-05 | 14.716 | 762,871 | -1,355 | 0.50% | 11,226,216 |
| 2007-11-06 | 2007-11-02 | 15.055 | 764,226 | +1,355 | 0.50% | 11,505,596 |
| 2007-11-05 | 2007-11-01 | 15.646 | 762,871 | -39,296 | 0.50% | 11,935,596 |
| 2007-11-02 | 2007-10-31 | 14.849 | 802,167 | +3,388 | 0.52% | 11,911,046 |
| 2007-11-01 | 2007-10-30 | 15.232 | 798,779 | -19,648 | 0.52% | 12,167,279 |
| 2007-10-31 | 2007-10-29 | 15.321 | 818,427 | -72,493 | 0.53% | 12,539,045 |
| 2007-10-30 | 2007-10-26 | 15.321 | 890,920 | -1,355 | 0.58% | 13,649,703 |
| 2007-10-29 | 2007-10-25 | 15.350 | 892,275 | +6,775 | 0.58% | 13,696,803 |
| 2007-10-26 | 2007-10-24 | 14.391 | 885,500 | +1,355 | 0.58% | 12,743,254 |
| 2007-10-25 | 2007-10-23 | 14.760 | 884,145 | +25,068 | 0.58% | 13,050,004 |
| 2007-10-24 | 2007-10-22 | 14.657 | 859,077 | +2,710 | 0.56% | 12,591,239 |
| 2007-10-23 | 2007-10-18 | 15.350 | 856,367 | +22,358 | 0.56% | 13,145,600 |
| 2007-10-22 | 2007-10-17 | 15.262 | 834,009 | +16,937 | 0.54% | 12,728,535 |
| 2007-10-18 | 2007-10-16 | 15.646 | 817,072 | +8,808 | 0.53% | 12,783,605 |
| 2007-10-17 | 2007-10-15 | 15.911 | 808,264 | +58,265 | 0.53% | 12,860,538 |
| 2007-10-16 | 2007-10-12 | 16.679 | 749,999 | -29,132 | 0.49% | 12,509,106 |
| 2007-10-15 | 2007-10-11 | 16.649 | 779,131 | -41,328 | 0.51% | 12,971,994 |
| 2007-10-12 | 2007-10-10 | 16.207 | 820,459 | +4,065 | 0.53% | 13,296,776 |
| 2007-10-11 | 2007-10-09 | 16.236 | 816,394 | -12,873 | 0.53% | 13,254,997 |
| 2007-10-10 | 2007-10-08 | 16.826 | 829,267 | -37,940 | 0.54% | 13,953,603 |
| 2007-10-09 | 2007-10-05 | 16.147 | 867,207 | -34,553 | 0.56% | 14,003,198 |
| 2007-10-08 | 2007-10-04 | 15.144 | 901,760 | -58,943 | 0.59% | 13,656,062 |
| 2007-10-05 | 2007-10-03 | 14.494 | 960,703 | +44,038 | 0.62% | 13,924,762 |
| 2007-10-04 | 2007-10-02 | 14.878 | 916,665 | -678 | 0.60% | 13,638,240 |
| 2007-10-03 | 2007-09-28 | 15.380 | 917,343 | +11,518 | 0.60% | 14,108,687 |
| 2007-10-02 | 2007-09-27 | 15.380 | 905,825 | +46,748 | 0.59% | 13,931,541 |
| 2007-09-28 | 2007-09-25 | 16.384 | 859,077 | +16,260 | 0.56% | 14,074,799 |
| 2007-09-27 | 2007-09-24 | 17.269 | 842,817 | +9,485 | 0.55% | 14,554,802 |
| 2007-09-24 | 2007-09-20 | 16.649 | 833,332 | +16,260 | 0.54% | 13,874,403 |
| 2007-09-21 | 2007-09-19 | 16.915 | 817,072 | +33,876 | 0.53% | 13,820,765 |
| 2007-09-20 | 2007-09-18 | 16.945 | 783,196 | -6,775 | 0.51% | 13,270,873 |
| 2007-09-19 | 2007-09-17 | 16.649 | 789,971 | -1,355 | 0.51% | 13,152,472 |
| 2007-09-18 | 2007-09-14 | 16.826 | 791,326 | -130,082 | 0.51% | 13,315,192 |
| 2007-09-17 | 2007-09-13 | 16.738 | 921,408 | +44,716 | 0.60% | 15,422,408 |
| 2007-09-14 | 2007-09-12 | 17.717 | 876,692 | +92,141 | 0.57% | 15,532,459 |
| 2007-09-13 | 2007-09-11 | 18.768 | 784,551 | -85,274 | 0.51% | 14,724,561 |
| 2007-09-12 | 2007-09-10 | 18.107 | 869,825 | +1,332 | 0.58% | 15,750,355 |
| 2007-09-11 | 2007-09-07 | 16.846 | 868,493 | -109,228 | 0.57% | 14,630,876 |
| 2007-09-10 | 2007-09-06 | 16.005 | 977,721 | +24,643 | 0.65% | 15,648,882 |
| 2007-09-07 | 2007-09-05 | 14.399 | 953,078 | -42,625 | 0.63% | 13,723,289 |
| 2007-09-06 | 2007-09-04 | 13.513 | 995,703 | +87,914 | 0.66% | 13,454,993 |
| 2007-09-05 | 2007-09-03 | 13.483 | 907,789 | -86,582 | 0.60% | 12,239,746 |
| 2007-09-04 | 2007-08-31 | 12.162 | 994,371 | +21,978 | 0.66% | 12,093,294 |
| 2007-09-03 | 2007-08-30 | 11.861 | 972,393 | -13,986 | 0.64% | 11,534,003 |
| 2007-08-31 | 2007-08-29 | 11.561 | 986,379 | -3,996 | 0.65% | 11,403,698 |
| 2007-08-30 | 2007-08-28 | 11.561 | 990,375 | -28,639 | 0.66% | 11,449,896 |
| 2007-08-29 | 2007-08-27 | 11.576 | 1,019,014 | -11,989 | 0.67% | 11,796,297 |
| 2007-08-28 | 2007-08-24 | 10.510 | 1,031,003 | -63,272 | 0.68% | 10,836,003 |
| 2007-08-27 | 2007-08-23 | 10.585 | 1,094,275 | +5,994 | 0.72% | 11,583,152 |
| 2007-08-24 | 2007-08-22 | 10.480 | 1,088,281 | +6,661 | 0.72% | 11,405,324 |
| 2007-08-23 | 2007-08-21 | 10.135 | 1,081,620 | -42,626 | 0.72% | 10,961,996 |
| 2007-08-22 | 2007-08-20 | 10.060 | 1,124,246 | -7,326 | 0.74% | 11,309,602 |
| 2007-08-21 | 2007-08-17 | 9.309 | 1,131,572 | -27,307 | 0.75% | 10,533,799 |
| 2007-08-20 | 2007-08-16 | 9.159 | 1,158,879 | +26,641 | 0.77% | 10,614,000 |
| 2007-08-17 | 2007-08-15 | 10.435 | 1,132,238 | -17,983 | 0.75% | 11,814,999 |
| 2007-08-16 | 2007-08-14 | 10.360 | 1,150,221 | -100,569 | 0.76% | 11,916,303 |
| 2007-08-15 | 2007-08-13 | 10.510 | 1,250,790 | +3,996 | 0.83% | 13,145,999 |
| 2007-08-14 | 2007-08-10 | 10.510 | 1,246,794 | -250,424 | 0.82% | 13,104,001 |
| 2007-08-13 | 2007-08-09 | 10.495 | 1,497,218 | +10,656 | 0.99% | 15,713,516 |
| 2007-08-10 | 2007-08-08 | 10.855 | 1,486,562 | -15,985 | 0.98% | 16,137,360 |
| 2007-08-09 | 2007-08-07 | 10.240 | 1,502,547 | -4,662 | 0.99% | 15,385,925 |
| 2007-08-08 | 2007-08-06 | 10.480 | 1,507,209 | -200,472 | 1.00% | 15,795,743 |
| 2007-08-07 | 2007-08-03 | 11.351 | 1,707,681 | -4,663 | 1.13% | 19,383,835 |
| 2007-08-06 | 2007-08-02 | 10.961 | 1,712,344 | -13,320 | 1.13% | 18,768,304 |
| 2007-08-03 | 2007-08-01 | 10.825 | 1,725,664 | -31,303 | 1.14% | 18,681,109 |
| 2007-08-02 | 2007-07-31 | 11.726 | 1,756,967 | -60,608 | 1.16% | 20,602,779 |
| 2007-08-01 | 2007-07-30 | 12.312 | 1,817,575 | +9,990 | 1.20% | 22,377,798 |
| 2007-07-31 | 2007-07-27 | 12.537 | 1,807,585 | -1,332 | 1.20% | 22,661,902 |
| 2007-07-30 | 2007-07-26 | 13.063 | 1,808,917 | -3,996 | 1.20% | 23,629,202 |
| 2007-07-27 | 2007-07-25 | 13.123 | 1,812,913 | +4,662 | 1.20% | 23,790,280 |
| 2007-07-26 | 2007-07-24 | 13.123 | 1,808,251 | -34,633 | 1.20% | 23,729,102 |
| 2007-07-25 | 2007-07-23 | 12.612 | 1,842,884 | +23,311 | 1.22% | 23,242,800 |
| 2007-07-24 | 2007-07-20 | 12.687 | 1,819,573 | -4,662 | 1.20% | 23,085,397 |
| 2007-07-23 | 2007-07-19 | 12.597 | 1,824,235 | -9,991 | 1.21% | 22,980,205 |
| 2007-07-20 | 2007-07-18 | 12.312 | 1,834,226 | -11,988 | 1.21% | 22,582,804 |
| 2007-07-19 | 2007-07-17 | 12.657 | 1,846,214 | -41,293 | 1.22% | 23,367,959 |
| 2007-07-18 | 2007-07-16 | 12.943 | 1,887,507 | +5,994 | 1.25% | 24,429,074 |
| 2007-07-17 | 2007-07-13 | 13.063 | 1,881,513 | -37,964 | 1.24% | 24,577,496 |
| 2007-07-16 | 2007-07-12 | 12.882 | 1,919,477 | +38,630 | 1.27% | 24,727,565 |
| 2007-07-13 | 2007-07-11 | 13.018 | 1,880,847 | +666 | 1.24% | 24,484,076 |
| 2007-07-12 | 2007-07-10 | 13.258 | 1,880,181 | -35,965 | 1.24% | 24,927,087 |
| 2007-07-11 | 2007-07-09 | 12.912 | 1,916,146 | -91,912 | 1.27% | 24,742,194 |
| 2007-07-10 | 2007-07-06 | 11.876 | 2,008,058 | -34,633 | 1.33% | 23,848,655 |
| 2007-07-09 | 2007-07-05 | 11.876 | 2,042,691 | -11,988 | 1.35% | 24,259,973 |
| 2007-07-06 | 2007-07-04 | 11.891 | 2,054,679 | -6,660 | 1.36% | 24,433,199 |
| 2007-07-05 | 2007-07-03 | 12.087 | 2,061,339 | +17,316 | 1.36% | 24,914,746 |
| 2007-07-04 | 2007-06-29 | 11.982 | 2,044,023 | -11,322 | 1.35% | 24,490,623 |
| 2007-07-03 | 2007-06-28 | 11.726 | 2,055,345 | -1,998 | 1.36% | 24,101,658 |
| 2007-06-29 | 2007-06-27 | 11.967 | 2,057,343 | -35,965 | 1.36% | 24,619,327 |
| 2007-06-28 | 2007-06-26 | 11.516 | 2,093,308 | +65,936 | 1.39% | 24,106,805 |
| 2007-06-26 | 2007-06-22 | 11.561 | 2,027,372 | 1.34% | 23,438,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy