History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 20,906,819 | +0 | 9.21% | 219,521,600 |
| 2025-10-13 | 2025-10-09 | 10.520 | 20,906,819 | +0 | 9.21% | 219,939,736 |
| 2025-10-10 | 2025-10-08 | 10.560 | 20,906,819 | +146,000 | 9.21% | 220,776,009 |
| 2025-10-09 | 2025-10-06 | 10.580 | 20,760,819 | +60,480 | 9.15% | 219,649,465 |
| 2025-10-08 | 2025-10-03 | 10.590 | 20,700,339 | +49,000 | 9.12% | 219,216,590 |
| 2025-10-06 | 2025-10-02 | 10.550 | 20,651,339 | -189,000 | 9.10% | 217,871,626 |
| 2025-10-03 | 2025-09-30 | 10.550 | 20,840,339 | +1,000 | 9.18% | 219,865,576 |
| 2025-10-02 | 2025-09-29 | 10.440 | 20,839,339 | -119,000 | 9.18% | 217,562,699 |
| 2025-09-30 | 2025-09-26 | 10.380 | 20,958,339 | +109,000 | 9.24% | 217,547,559 |
| 2025-09-29 | 2025-09-25 | 10.450 | 20,849,339 | +72,300 | 9.19% | 217,875,593 |
| 2025-09-26 | 2025-09-24 | 10.380 | 20,777,039 | +13,000 | 9.16% | 215,665,665 |
| 2025-09-25 | 2025-09-23 | 10.380 | 20,764,039 | +4,000 | 9.15% | 215,530,725 |
| 2025-09-24 | 2025-09-22 | 10.360 | 20,760,039 | -75,000 | 9.15% | 215,074,004 |
| 2025-09-23 | 2025-09-19 | 10.290 | 20,835,039 | +364,000 | 9.18% | 214,392,551 |
| 2025-09-22 | 2025-09-18 | 10.340 | 20,471,039 | +510,000 | 9.02% | 211,670,543 |
| 2025-09-19 | 2025-09-17 | 10.360 | 19,961,039 | +957,000 | 8.80% | 206,796,364 |
| 2025-09-18 | 2025-09-16 | 10.400 | 19,004,039 | +72,000 | 8.38% | 197,642,006 |
| 2025-09-17 | 2025-09-15 | 10.400 | 18,932,039 | +131,463 | 8.34% | 196,893,206 |
| 2025-09-16 | 2025-09-12 | 10.490 | 18,800,576 | +111,000 | 8.29% | 197,218,042 |
| 2025-09-15 | 2025-09-11 | 10.410 | 18,689,576 | +68,000 | 8.24% | 194,558,486 |
| 2025-09-12 | 2025-09-10 | 10.350 | 18,621,576 | +447,000 | 8.21% | 192,733,312 |
| 2025-09-11 | 2025-09-09 | 10.370 | 18,174,576 | +77,000 | 8.01% | 188,470,353 |
| 2025-09-10 | 2025-09-08 | 10.380 | 18,097,576 | +108,000 | 7.98% | 187,852,839 |
| 2025-09-09 | 2025-09-05 | 10.250 | 17,989,576 | +120,000 | 7.93% | 184,393,154 |
| 2025-09-08 | 2025-09-04 | 10.290 | 17,869,576 | +500,000 | 7.88% | 183,877,937 |
| 2025-09-05 | 2025-09-03 | 10.320 | 17,369,576 | +228,000 | 7.65% | 179,254,024 |
| 2025-09-04 | 2025-09-02 | 10.390 | 17,141,576 | +266,000 | 7.55% | 178,100,975 |
| 2025-09-03 | 2025-09-01 | 10.380 | 16,875,576 | +224,000 | 7.44% | 175,168,479 |
| 2025-09-02 | 2025-08-29 | 10.410 | 16,651,576 | +97,000 | 7.34% | 173,342,906 |
| 2025-09-01 | 2025-08-28 | 10.430 | 16,554,576 | +450,100 | 7.30% | 172,664,228 |
| 2025-08-29 | 2025-08-27 | 10.370 | 16,104,476 | +1,573,000 | 7.10% | 167,003,416 |
| 2025-08-28 | 2025-08-26 | 10.450 | 14,531,476 | +549,000 | 6.40% | 151,853,924 |
| 2025-08-27 | 2025-08-25 | 10.460 | 13,982,476 | +705,000 | 6.16% | 146,256,699 |
| 2025-08-26 | 2025-08-22 | 10.530 | 13,277,476 | +657,872 | 5.85% | 139,811,822 |
| 2025-08-25 | 2025-08-21 | 10.550 | 12,619,604 | +2,884,558 | 5.56% | 133,136,822 |
| 2025-08-22 | 2025-08-20 | 10.630 | 9,735,046 | +521,000 | 4.29% | 103,483,539 |
| 2025-08-21 | 2025-08-19 | 10.620 | 9,214,046 | +333,030 | 4.06% | 97,853,169 |
| 2025-08-20 | 2025-08-18 | 10.730 | 8,881,016 | -29,000 | 3.91% | 95,293,302 |
| 2025-08-19 | 2025-08-15 | 10.600 | 8,910,016 | +500,000 | 3.93% | 94,446,170 |
| 2025-08-18 | 2025-08-14 | 10.600 | 8,410,016 | +408,872 | 3.71% | 89,146,170 |
| 2025-08-15 | 2025-08-13 | 10.600 | 8,001,144 | +168,000 | 3.53% | 84,812,126 |
| 2025-08-14 | 2025-08-12 | 10.730 | 7,833,144 | -237,000 | 3.45% | 84,049,635 |
| 2025-08-13 | 2025-08-11 | 10.550 | 8,070,144 | +209,486 | 3.56% | 85,140,019 |
| 2025-08-12 | 2025-08-08 | 10.530 | 7,860,658 | +168,000 | 3.46% | 82,772,729 |
| 2025-08-11 | 2025-08-07 | 10.670 | 7,692,658 | +165,872 | 3.39% | 82,080,661 |
| 2025-08-08 | 2025-08-06 | 10.540 | 7,526,786 | +1,239,000 | 3.32% | 79,332,324 |
| 2025-08-07 | 2025-08-05 | 10.570 | 6,287,786 | +334,000 | 2.77% | 66,461,898 |
| 2025-08-06 | 2025-08-04 | 10.570 | 5,953,786 | +803,872 | 2.62% | 62,931,518 |
| 2025-08-05 | 2025-08-01 | 10.540 | 5,149,914 | +1,038,000 | 2.27% | 54,280,094 |
| 2025-08-04 | 2025-07-31 | 10.800 | 4,111,914 | +608,258 | 1.81% | 44,408,671 |
| 2025-08-01 | 2025-07-30 | 10.860 | 3,503,656 | +208,134 | 1.54% | 38,049,704 |
| 2025-07-31 | 2025-07-29 | 10.800 | 3,295,522 | -245,000 | 1.45% | 35,591,638 |
| 2025-07-30 | 2025-07-28 | 10.980 | 3,540,522 | -1,550 | 1.56% | 38,874,932 |
| 2025-07-29 | 2025-07-25 | 11.160 | 3,542,072 | -111,000 | 1.56% | 39,529,524 |
| 2025-07-28 | 2025-07-24 | 11.420 | 3,653,072 | -1,502,230 | 1.61% | 41,718,082 |
| 2025-07-25 | 2025-07-23 | 10.720 | 5,155,302 | -16,160 | 2.27% | 55,264,837 |
| 2025-07-24 | 2025-07-22 | 11.820 | 5,171,462 | -1,738,000 | 2.28% | 61,126,681 |
| 2025-07-23 | 2025-07-21 | 11.480 | 6,909,462 | -1,159,000 | 3.04% | 79,320,624 |
| 2025-07-22 | 2025-07-18 | 10.800 | 8,068,462 | -53,000 | 3.56% | 87,139,390 |
| 2025-07-21 | 2025-07-17 | 10.600 | 8,121,462 | +710,000 | 3.58% | 86,087,497 |
| 2025-07-18 | 2025-07-16 | 10.600 | 7,411,462 | +1,129,000 | 3.27% | 78,561,497 |
| 2025-07-17 | 2025-07-15 | 10.640 | 6,282,462 | +634,000 | 2.77% | 66,845,396 |
| 2025-07-16 | 2025-07-14 | 10.620 | 5,648,462 | +263,283 | 2.49% | 59,986,666 |
| 2025-07-15 | 2025-07-11 | 10.920 | 5,385,179 | +115,575 | 2.37% | 58,806,155 |
| 2025-07-14 | 2025-07-10 | 11.060 | 5,269,604 | -34,668 | 2.32% | 58,281,820 |
| 2025-07-11 | 2025-07-09 | 11.120 | 5,304,272 | +111,698 | 2.34% | 58,983,505 |
| 2025-07-09 | 2025-07-07 | 11.460 | 5,192,574 | -96,364 | 2.29% | 59,506,898 |
| 2025-07-08 | 2025-07-04 | 11.180 | 5,288,938 | -148,000 | 2.33% | 59,130,327 |
| 2025-07-07 | 2025-07-03 | 10.780 | 5,436,938 | +53,000 | 2.40% | 58,610,192 |
| 2025-07-04 | 2025-07-02 | 10.740 | 5,383,938 | -165,920 | 2.37% | 57,823,494 |
| 2025-07-03 | 2025-06-30 | 10.700 | 5,549,858 | +15,000 | 2.45% | 59,383,481 |
| 2025-07-02 | 2025-06-27 | 10.680 | 5,534,858 | +16,000 | 2.44% | 59,112,283 |
| 2025-06-30 | 2025-06-26 | 10.660 | 5,518,858 | +155,832 | 2.43% | 58,831,026 |
| 2025-06-27 | 2025-06-25 | 10.500 | 5,363,026 | +17,000 | 2.36% | 56,311,773 |
| 2025-06-26 | 2025-06-24 | 10.640 | 5,346,026 | +39,000 | 2.36% | 56,881,717 |
| 2025-06-25 | 2025-06-23 | 10.640 | 5,307,026 | -176,036 | 2.34% | 56,466,757 |
| 2025-06-24 | 2025-06-20 | 10.620 | 5,483,062 | -1,499,000 | 2.42% | 58,230,118 |
| 2025-06-23 | 2025-06-19 | 10.360 | 6,982,062 | +173,576 | 3.08% | 72,334,162 |
| 2025-06-20 | 2025-06-18 | 10.560 | 6,808,486 | -54,000 | 3.00% | 71,897,612 |
| 2025-06-19 | 2025-06-17 | 10.540 | 6,862,486 | -428,432 | 3.02% | 72,330,602 |
| 2025-06-18 | 2025-06-16 | 10.400 | 7,290,918 | +12,000 | 3.21% | 75,825,547 |
| 2025-06-17 | 2025-06-13 | 10.420 | 7,278,918 | +116,568 | 3.21% | 75,846,326 |
| 2025-06-16 | 2025-06-12 | 10.400 | 7,162,350 | +115,891 | 3.16% | 74,488,440 |
| 2025-06-13 | 2025-06-11 | 10.380 | 7,046,459 | +200,404 | 3.11% | 73,142,244 |
| 2025-06-12 | 2025-06-10 | 10.280 | 6,846,055 | +89,197 | 3.02% | 70,377,445 |
| 2025-06-11 | 2025-06-09 | 10.320 | 6,756,858 | +57,000 | 2.98% | 69,730,775 |
| 2025-06-10 | 2025-06-06 | 10.480 | 6,699,858 | +717,536 | 2.95% | 70,214,512 |
| 2025-06-09 | 2025-06-05 | 10.320 | 5,982,322 | +96,000 | 2.64% | 61,737,563 |
| 2025-06-06 | 2025-06-04 | 10.300 | 5,886,322 | +6,000 | 2.59% | 60,629,117 |
| 2025-06-05 | 2025-06-03 | 10.360 | 5,880,322 | +192,956 | 2.59% | 60,920,136 |
| 2025-06-04 | 2025-06-02 | 10.400 | 5,687,366 | +269,475 | 2.51% | 59,148,606 |
| 2025-06-03 | 2025-05-30 | 10.440 | 5,417,891 | +149,304 | 2.39% | 56,562,782 |
| 2025-05-30 | 2025-05-28 | 10.440 | 5,268,587 | +19,000 | 2.32% | 55,004,048 |
| 2025-05-29 | 2025-05-27 | 10.300 | 5,249,587 | +65,000 | 2.31% | 54,070,746 |
| 2025-05-28 | 2025-05-26 | 10.280 | 5,184,587 | +156,000 | 2.28% | 53,297,554 |
| 2025-05-27 | 2025-05-23 | 10.340 | 5,028,587 | +111,000 | 2.22% | 51,995,590 |
| 2025-05-26 | 2025-05-22 | 10.260 | 4,917,587 | +577,000 | 2.17% | 50,454,443 |
| 2025-05-23 | 2025-05-21 | 10.320 | 4,340,587 | +313,167 | 1.91% | 44,794,858 |
| 2025-05-22 | 2025-05-20 | 10.460 | 4,027,420 | -5,000 | 1.77% | 42,126,813 |
| 2025-05-21 | 2025-05-19 | 10.440 | 4,032,420 | +5,000 | 1.78% | 42,098,465 |
| 2025-05-20 | 2025-05-16 | 10.440 | 4,027,420 | +255,000 | 1.77% | 42,046,265 |
| 2025-05-19 | 2025-05-15 | 10.540 | 3,772,420 | +1,440,903 | 1.66% | 39,761,307 |
| 2025-05-16 | 2025-05-14 | 10.420 | 2,331,517 | -150,000 | 1.03% | 24,294,407 |
| 2025-05-15 | 2025-05-13 | 10.480 | 2,481,517 | -122,000 | 1.09% | 26,006,298 |
| 2025-05-14 | 2025-05-12 | 10.300 | 2,603,517 | +78,774 | 1.15% | 26,816,225 |
| 2025-05-13 | 2025-05-09 | 10.260 | 2,524,743 | -68,000 | 1.11% | 25,903,863 |
| 2025-05-12 | 2025-05-08 | 10.280 | 2,592,743 | -16,000 | 1.14% | 26,653,398 |
| 2025-05-09 | 2025-05-07 | 10.280 | 2,608,743 | -121,000 | 1.15% | 26,817,878 |
| 2025-05-08 | 2025-05-06 | 10.260 | 2,729,743 | -16,616 | 1.20% | 28,007,163 |
| 2025-05-07 | 2025-05-02 | 10.340 | 2,746,359 | +1,025,600 | 1.21% | 28,397,352 |
| 2025-05-06 | 2025-04-30 | 9.600 | 1,720,759 | +51,000 | 0.76% | 16,519,286 |
| 2025-05-02 | 2025-04-29 | 9.750 | 1,669,759 | +49,000 | 0.74% | 16,280,150 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,620,759 | +39,000 | 0.71% | 16,304,836 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,581,759 | +46,000 | 0.70% | 15,770,137 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,535,759 | -580,795 | 0.68% | 15,818,318 |
| 2025-04-25 | 2025-04-23 | 10.280 | 2,116,554 | +132,000 | 0.93% | 21,758,175 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,984,554 | -25,000 | 0.87% | 20,440,906 |
| 2025-04-23 | 2025-04-17 | 9.820 | 2,009,554 | +72,000 | 0.89% | 19,733,820 |
| 2025-04-22 | 2025-04-16 | 9.850 | 1,937,554 | -332,000 | 0.85% | 19,084,907 |
| 2025-04-17 | 2025-04-15 | 9.880 | 2,269,554 | +125,000 | 1.00% | 22,423,194 |
| 2025-04-16 | 2025-04-14 | 9.880 | 2,144,554 | +14,554 | 0.95% | 21,188,194 |
| 2025-04-15 | 2025-04-11 | 9.650 | 2,130,000 | -212,910 | 0.94% | 20,554,500 |
| 2025-04-14 | 2025-04-10 | 9.150 | 2,342,910 | +8,000 | 1.03% | 21,437,626 |
| 2025-04-11 | 2025-04-09 | 9.460 | 2,334,910 | -62,223 | 1.03% | 22,088,249 |
| 2025-04-10 | 2025-04-08 | 9.030 | 2,397,133 | -35,161 | 1.06% | 21,646,111 |
| 2025-04-09 | 2025-04-07 | 8.280 | 2,432,294 | +436,294 | 1.07% | 20,139,394 |
| 2025-04-08 | 2025-04-03 | 9.340 | 1,996,000 | +101,000 | 0.88% | 18,642,640 |
| 2025-04-07 | 2025-04-02 | 9.450 | 1,895,000 | +8,000 | 0.84% | 17,907,750 |
| 2025-04-02 | 2025-03-31 | 9.080 | 1,887,000 | -3,000 | 0.83% | 17,133,960 |
| 2025-03-27 | 2025-03-25 | 9.200 | 1,890,000 | +1,000 | 0.83% | 17,388,000 |
| 2025-03-25 | 2025-03-21 | 9.100 | 1,889,000 | -143,000 | 0.83% | 17,189,900 |
| 2025-03-24 | 2025-03-20 | 9.330 | 2,032,000 | -103,000 | 0.90% | 18,958,560 |
| 2025-03-21 | 2025-03-19 | 9.700 | 2,135,000 | -22,000 | 0.94% | 20,709,500 |
| 2025-03-20 | 2025-03-18 | 9.820 | 2,157,000 | +13,000 | 0.95% | 21,181,740 |
| 2025-03-19 | 2025-03-17 | 9.510 | 2,144,000 | -76,774 | 0.94% | 20,389,440 |
| 2025-03-18 | 2025-03-14 | 8.930 | 2,220,774 | +47,750 | 0.98% | 19,831,512 |
| 2025-03-17 | 2025-03-13 | 8.820 | 2,173,024 | -50,000 | 0.96% | 19,166,072 |
| 2025-03-14 | 2025-03-12 | 8.810 | 2,223,024 | +79,024 | 0.98% | 19,584,841 |
| 2025-03-13 | 2025-03-11 | 9.020 | 2,144,000 | +89,000 | 0.94% | 19,338,880 |
| 2025-03-12 | 2025-03-10 | 8.780 | 2,055,000 | -44,000 | 0.91% | 18,042,900 |
| 2025-03-11 | 2025-03-07 | 8.660 | 2,099,000 | +48,000 | 0.93% | 18,177,340 |
| 2025-03-06 | 2025-03-04 | 8.150 | 2,051,000 | -42,000 | 0.90% | 16,715,650 |
| 2025-03-05 | 2025-03-03 | 8.250 | 2,093,000 | -58,196 | 0.92% | 17,267,250 |
| 2025-03-04 | 2025-02-28 | 8.210 | 2,151,196 | -125,806 | 0.95% | 17,661,319 |
| 2025-03-03 | 2025-02-27 | 9.170 | 2,277,002 | -339,000 | 1.00% | 20,880,108 |
| 2025-02-28 | 2025-02-26 | 8.150 | 2,616,002 | -998 | 1.15% | 21,320,416 |
| 2025-02-27 | 2025-02-25 | 7.930 | 2,617,000 | +92,819 | 1.15% | 20,752,810 |
| 2025-02-26 | 2025-02-24 | 8.320 | 2,524,181 | +1,000 | 1.11% | 21,001,186 |
| 2025-02-25 | 2025-02-21 | 8.330 | 2,523,181 | +114,000 | 1.11% | 21,018,098 |
| 2025-02-24 | 2025-02-20 | 8.720 | 2,409,181 | -13,000 | 1.06% | 21,008,058 |
| 2025-02-21 | 2025-02-19 | 9.040 | 2,422,181 | +70,000 | 1.07% | 21,896,516 |
| 2025-02-20 | 2025-02-18 | 8.240 | 2,352,181 | +57,000 | 1.04% | 19,381,971 |
| 2025-02-19 | 2025-02-17 | 8.350 | 2,295,181 | -26,405 | 1.01% | 19,164,761 |
| 2025-02-18 | 2025-02-14 | 7.970 | 2,321,586 | +244,001 | 1.02% | 18,503,040 |
| 2025-02-17 | 2025-02-13 | 7.770 | 2,077,585 | +65,286 | 0.92% | 16,142,835 |
| 2025-02-14 | 2025-02-12 | 8.230 | 2,012,299 | +20,149 | 0.89% | 16,561,221 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,992,150 | +62,000 | 0.88% | 15,837,592 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,930,150 | -41,597 | 0.85% | 15,692,120 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,971,747 | +217,000 | 0.87% | 16,740,132 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,754,747 | +60,000 | 0.77% | 14,441,568 |
| 2025-02-07 | 2025-02-05 | 8.080 | 1,694,747 | +48,003 | 0.75% | 13,693,556 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,646,744 | +34,000 | 0.73% | 13,420,964 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,612,744 | -8,000 | 0.71% | 12,853,570 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,620,744 | +199,002 | 0.71% | 12,803,878 |
| 2025-02-03 | 2025-01-24 | 7.860 | 1,421,742 | -27,003 | 0.63% | 11,174,892 |
| 2025-01-27 | 2025-01-23 | 7.900 | 1,448,745 | +10,997 | 0.64% | 11,445,086 |
| 2025-01-24 | 2025-01-22 | 8.000 | 1,437,748 | -7,002 | 0.63% | 11,501,984 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,444,750 | +64,996 | 0.64% | 11,846,950 |
| 2025-01-22 | 2025-01-20 | 8.210 | 1,379,754 | +85,754 | 0.61% | 11,327,780 |
| 2025-01-21 | 2025-01-17 | 8.330 | 1,294,000 | -33,000 | 0.57% | 10,779,020 |
| 2025-01-20 | 2025-01-16 | 8.220 | 1,327,000 | -42,000 | 0.58% | 10,907,940 |
| 2025-01-17 | 2025-01-15 | 8.400 | 1,369,000 | +105,000 | 0.60% | 11,499,600 |
| 2025-01-16 | 2025-01-14 | 8.430 | 1,264,000 | -2,000 | 0.56% | 10,655,520 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,266,000 | -6,000 | 0.56% | 10,203,960 |
| 2025-01-14 | 2025-01-10 | 8.230 | 1,272,000 | +225,000 | 0.56% | 10,468,560 |
| 2025-01-13 | 2025-01-09 | 8.380 | 1,047,000 | -6,000 | 0.46% | 8,773,860 |
| 2025-01-10 | 2025-01-08 | 8.480 | 1,053,000 | -122,000 | 0.46% | 8,929,440 |
| 2025-01-09 | 2025-01-07 | 8.960 | 1,175,000 | -25,508 | 0.52% | 10,528,000 |
| 2025-01-08 | 2025-01-06 | 9.170 | 1,200,508 | -155,492 | 0.53% | 11,008,658 |
| 2025-01-07 | 2025-01-03 | 9.050 | 1,356,000 | -2,000 | 0.60% | 12,271,800 |
| 2025-01-06 | 2025-01-02 | 9.060 | 1,358,000 | -38,000 | 0.60% | 12,303,480 |
| 2025-01-03 | 2024-12-31 | 9.200 | 1,396,000 | -115,754 | 0.62% | 12,843,200 |
| 2025-01-02 | 2024-12-27 | 9.240 | 1,511,754 | +18,000 | 0.67% | 13,968,607 |
| 2024-12-30 | 2024-12-24 | 9.100 | 1,493,754 | +54,000 | 0.66% | 13,593,161 |
| 2024-12-27 | 2024-12-20 | 9.110 | 1,439,754 | -10,000 | 0.63% | 13,116,159 |
| 2024-12-23 | 2024-12-19 | 9.110 | 1,449,754 | -1,000 | 0.64% | 13,207,259 |
| 2024-12-20 | 2024-12-18 | 9.070 | 1,450,754 | -66,999 | 0.64% | 13,158,339 |
| 2024-12-19 | 2024-12-17 | 9.140 | 1,517,753 | -2,000 | 0.67% | 13,872,262 |
| 2024-12-18 | 2024-12-16 | 9.350 | 1,519,753 | +17,000 | 0.67% | 14,209,691 |
| 2024-12-17 | 2024-12-13 | 9.680 | 1,502,753 | -6,000 | 0.66% | 14,546,649 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,508,753 | +39,500 | 0.66% | 14,785,779 |
| 2024-12-13 | 2024-12-11 | 9.470 | 1,469,253 | -4,501 | 0.65% | 13,913,826 |
| 2024-12-12 | 2024-12-10 | 9.140 | 1,473,754 | +99,000 | 0.65% | 13,470,112 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,374,754 | +10,000 | 0.61% | 13,032,668 |
| 2024-12-10 | 2024-12-06 | 9.240 | 1,364,754 | +28,000 | 0.60% | 12,610,327 |
| 2024-12-09 | 2024-12-05 | 9.020 | 1,336,754 | +43,001 | 0.59% | 12,057,521 |
| 2024-12-06 | 2024-12-04 | 9.380 | 1,293,753 | +42,000 | 0.57% | 12,135,403 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,251,753 | +8,000 | 0.55% | 11,728,926 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,243,753 | -88,326 | 0.55% | 12,188,779 |
| 2024-12-03 | 2024-11-29 | 8.630 | 1,332,079 | -78,846 | 0.59% | 11,495,842 |
| 2024-12-02 | 2024-11-28 | 8.470 | 1,410,925 | -96,000 | 0.62% | 11,950,535 |
| 2024-11-29 | 2024-11-27 | 8.140 | 1,506,925 | -6,828 | 0.66% | 12,266,370 |
| 2024-11-28 | 2024-11-26 | 7.570 | 1,513,753 | -21,000 | 0.67% | 11,459,110 |
| 2024-11-27 | 2024-11-25 | 7.550 | 1,534,753 | -52,000 | 0.68% | 11,587,385 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,586,753 | +22,000 | 0.70% | 12,297,336 |
| 2024-11-25 | 2024-11-21 | 8.040 | 1,564,753 | +11,000 | 0.69% | 12,580,614 |
| 2024-11-22 | 2024-11-20 | 8.320 | 1,553,753 | -12,000 | 0.68% | 12,927,225 |
| 2024-11-21 | 2024-11-19 | 8.250 | 1,565,753 | -15,000 | 0.69% | 12,917,462 |
| 2024-11-20 | 2024-11-18 | 8.170 | 1,580,753 | -88,000 | 0.70% | 12,914,752 |
| 2024-11-19 | 2024-11-15 | 7.900 | 1,668,753 | -5,000 | 0.74% | 13,183,149 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,673,753 | +3,000 | 0.74% | 13,423,499 |
| 2024-11-15 | 2024-11-13 | 8.390 | 1,670,753 | +14,000 | 0.74% | 14,017,618 |
| 2024-11-14 | 2024-11-12 | 8.560 | 1,656,753 | +61,000 | 0.73% | 14,181,806 |
| 2024-11-13 | 2024-11-11 | 8.740 | 1,595,753 | +77,000 | 0.70% | 13,946,881 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,518,753 | -33,000 | 0.67% | 14,458,529 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,551,753 | -15,000 | 0.68% | 15,160,627 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,566,753 | +110,000 | 0.69% | 15,181,837 |
| 2024-11-07 | 2024-11-05 | 9.500 | 1,456,753 | +186,000 | 0.64% | 13,839,154 |
| 2024-11-06 | 2024-11-04 | 8.880 | 1,270,753 | +50,001 | 0.56% | 11,284,287 |
| 2024-11-05 | 2024-11-01 | 9.060 | 1,220,752 | -51,000 | 0.54% | 11,060,013 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,271,752 | -17,000 | 0.56% | 11,852,729 |
| 2024-11-01 | 2024-10-30 | 9.120 | 1,288,752 | -55,000 | 0.57% | 11,753,418 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,343,752 | +117,000 | 0.59% | 12,308,768 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,226,752 | +20,000 | 0.54% | 11,752,284 |
| 2024-10-29 | 2024-10-25 | 8.920 | 1,206,752 | +12,001 | 0.53% | 10,764,228 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,194,751 | +19,000 | 0.53% | 10,645,231 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,175,751 | -125,000 | 0.52% | 11,146,119 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,300,751 | -89,000 | 0.57% | 12,005,932 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,389,751 | -31,000 | 0.61% | 11,812,884 |
| 2024-10-22 | 2024-10-18 | 7.910 | 1,420,751 | -24,999 | 0.63% | 11,238,140 |
| 2024-10-21 | 2024-10-17 | 7.470 | 1,445,750 | -42,000 | 0.64% | 10,799,752 |
| 2024-10-18 | 2024-10-16 | 7.740 | 1,487,750 | +11,001 | 0.66% | 11,515,185 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,476,749 | -1,168,268 | 0.65% | 11,282,362 |
| 2024-10-16 | 2024-10-14 | 8.150 | 2,645,017 | -22,000 | 1.17% | 21,556,889 |
| 2024-10-15 | 2024-10-10 | 8.410 | 2,667,017 | +303,002 | 1.18% | 22,429,613 |
| 2024-10-14 | 2024-10-09 | 8.010 | 2,364,015 | +135,000 | 1.04% | 18,935,760 |
| 2024-10-10 | 2024-10-08 | 8.320 | 2,229,015 | +729,001 | 0.98% | 18,545,405 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,500,014 | +270,002 | 0.66% | 14,985,140 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,230,012 | +194,000 | 0.54% | 10,578,103 |
| 2024-10-07 | 2024-10-03 | 8.630 | 1,036,012 | +111,001 | 0.46% | 8,940,784 |
| 2024-10-04 | 2024-10-02 | 9.400 | 925,011 | +240,002 | 0.41% | 8,695,103 |
| 2024-10-03 | 2024-09-30 | 8.830 | 685,009 | +122,003 | 0.30% | 6,048,629 |
| 2024-10-02 | 2024-09-27 | 8.110 | 563,006 | +199,002 | 0.25% | 4,565,979 |
| 2024-09-30 | 2024-09-26 | 7.770 | 364,004 | +85,000 | 0.16% | 2,828,311 |
| 2024-09-27 | 2024-09-25 | 7.180 | 279,004 | +102,000 | 0.12% | 2,003,249 |
| 2024-09-26 | 2024-09-24 | 7.000 | 177,004 | +50,000 | 0.08% | 1,239,028 |
| 2024-09-25 | 2024-09-23 | 6.400 | 127,004 | +25,000 | 0.06% | 812,826 |
| 2024-09-24 | 2024-09-20 | 6.420 | 102,004 | -32,000 | 0.04% | 654,866 |
| 2024-09-23 | 2024-09-19 | 6.330 | 134,004 | -12,000 | 0.06% | 848,245 |
| 2024-09-19 | 2024-09-16 | 6.240 | 146,004 | +6,000 | 0.06% | 911,065 |
| 2024-09-17 | 2024-09-13 | 6.310 | 140,004 | +15,000 | 0.06% | 883,425 |
| 2024-09-16 | 2024-09-12 | 6.250 | 125,004 | -732,270 | 0.06% | 781,275 |
| 2024-09-13 | 2024-09-11 | 6.290 | 857,274 | -4,000 | 0.38% | 5,392,253 |
| 2024-09-12 | 2024-09-10 | 6.470 | 861,274 | -7,000 | 0.38% | 5,572,443 |
| 2024-09-11 | 2024-09-09 | 6.510 | 868,274 | -83,000 | 0.38% | 5,652,464 |
| 2024-09-10 | 2024-09-05 | 6.950 | 951,274 | -14,000 | 0.42% | 6,611,354 |
| 2024-09-09 | 2024-09-04 | 6.840 | 965,274 | +690,272 | 0.43% | 6,602,474 |
| 2024-09-05 | 2024-09-03 | 6.710 | 275,002 | +26,999 | 0.12% | 1,845,263 |
| 2024-09-04 | 2024-09-02 | 6.570 | 248,003 | -375,000 | 0.11% | 1,629,380 |
| 2024-09-03 | 2024-08-30 | 6.900 | 623,003 | +106,000 | 0.27% | 4,298,721 |
| 2024-09-02 | 2024-08-29 | 6.590 | 517,003 | +187,000 | 0.23% | 3,407,050 |
| 2024-08-30 | 2024-08-28 | 6.640 | 330,003 | -200,998 | 0.15% | 2,191,220 |
| 2024-08-29 | 2024-08-27 | 6.890 | 531,001 | +21,001 | 0.23% | 3,658,597 |
| 2024-08-28 | 2024-08-26 | 7.170 | 510,000 | -3,730 | 0.22% | 3,656,700 |
| 2024-08-27 | 2024-08-23 | 7.050 | 513,730 | -26,998 | 0.23% | 3,621,796 |
| 2024-08-26 | 2024-08-22 | 7.180 | 540,728 | -19,999 | 0.24% | 3,882,427 |
| 2024-08-23 | 2024-08-21 | 7.180 | 560,727 | -29,000 | 0.25% | 4,026,020 |
| 2024-08-21 | 2024-08-19 | 7.350 | 589,727 | -28,002 | 0.26% | 4,334,493 |
| 2024-08-20 | 2024-08-16 | 6.930 | 617,729 | -129,000 | 0.27% | 4,280,862 |
| 2024-08-19 | 2024-08-15 | 6.740 | 746,729 | -54,000 | 0.33% | 5,032,953 |
| 2024-08-16 | 2024-08-14 | 6.810 | 800,729 | -92,000 | 0.35% | 5,452,964 |
| 2024-08-15 | 2024-08-13 | 6.860 | 892,729 | +76,003 | 0.39% | 6,124,121 |
| 2024-08-14 | 2024-08-12 | 6.870 | 816,726 | +82,000 | 0.36% | 5,610,908 |
| 2024-08-13 | 2024-08-09 | 7.040 | 734,726 | -2,000 | 0.32% | 5,172,471 |
| 2024-08-12 | 2024-08-08 | 7.080 | 736,726 | +5,000 | 0.32% | 5,216,020 |
| 2024-08-09 | 2024-08-07 | 7.270 | 731,726 | +10,000 | 0.32% | 5,319,648 |
| 2024-08-08 | 2024-08-06 | 7.390 | 721,726 | +4,000 | 0.32% | 5,333,555 |
| 2024-08-07 | 2024-08-05 | 7.300 | 717,726 | -21,000 | 0.32% | 5,239,400 |
| 2024-08-06 | 2024-08-02 | 7.600 | 738,726 | -3,000 | 0.33% | 5,614,318 |
| 2024-08-05 | 2024-08-01 | 7.550 | 741,726 | +13,000 | 0.33% | 5,600,031 |
| 2024-08-02 | 2024-07-31 | 7.650 | 728,726 | +7,000 | 0.32% | 5,574,754 |
| 2024-08-01 | 2024-07-30 | 7.320 | 721,726 | -14,000 | 0.32% | 5,283,034 |
| 2024-07-31 | 2024-07-29 | 7.660 | 735,726 | +8,000 | 0.32% | 5,635,661 |
| 2024-07-30 | 2024-07-26 | 7.560 | 727,726 | +7,000 | 0.32% | 5,501,609 |
| 2024-07-29 | 2024-07-25 | 7.570 | 720,726 | -2,000 | 0.32% | 5,455,896 |
| 2024-07-26 | 2024-07-24 | 7.650 | 722,726 | +4,000 | 0.32% | 5,528,854 |
| 2024-07-25 | 2024-07-23 | 7.700 | 718,726 | +20,000 | 0.32% | 5,534,190 |
| 2024-07-24 | 2024-07-22 | 7.780 | 698,726 | -31,000 | 0.31% | 5,436,088 |
| 2024-07-23 | 2024-07-19 | 7.840 | 729,726 | +13,000 | 0.32% | 5,721,052 |
| 2024-07-22 | 2024-07-18 | 7.970 | 716,726 | +32,000 | 0.32% | 5,712,306 |
| 2024-07-19 | 2024-07-17 | 8.020 | 684,726 | +15,000 | 0.30% | 5,491,503 |
| 2024-07-18 | 2024-07-16 | 8.090 | 669,726 | +3,000 | 0.30% | 5,418,083 |
| 2024-07-17 | 2024-07-15 | 7.950 | 666,726 | -1,000 | 0.29% | 5,300,472 |
| 2024-07-16 | 2024-07-12 | 8.060 | 667,726 | +68,000 | 0.29% | 5,381,872 |
| 2024-07-15 | 2024-07-11 | 7.790 | 599,726 | +6,000 | 0.26% | 4,671,866 |
| 2024-07-12 | 2024-07-10 | 7.480 | 593,726 | -4,000 | 0.26% | 4,441,070 |
| 2024-07-11 | 2024-07-09 | 7.580 | 597,726 | -2,000 | 0.26% | 4,530,763 |
| 2024-07-09 | 2024-07-05 | 7.800 | 599,726 | +10,000 | 0.26% | 4,677,863 |
| 2024-07-08 | 2024-07-04 | 7.840 | 589,726 | +3,000 | 0.26% | 4,623,452 |
| 2024-07-05 | 2024-07-03 | 7.850 | 586,726 | +37,000 | 0.26% | 4,605,799 |
| 2024-07-04 | 2024-07-02 | 7.370 | 549,726 | +2,000 | 0.24% | 4,051,481 |
| 2024-07-03 | 2024-06-28 | 7.690 | 547,726 | -1,000 | 0.24% | 4,212,013 |
| 2024-06-28 | 2024-06-26 | 7.700 | 548,726 | -4,000 | 0.24% | 4,225,190 |
| 2024-06-27 | 2024-06-25 | 7.850 | 552,726 | -3,000 | 0.24% | 4,338,899 |
| 2024-06-26 | 2024-06-24 | 8.040 | 555,726 | +8,000 | 0.24% | 4,468,037 |
| 2024-06-25 | 2024-06-21 | 7.860 | 547,726 | +27,000 | 0.24% | 4,305,126 |
| 2024-06-24 | 2024-06-20 | 8.240 | 520,726 | -1,000 | 0.23% | 4,290,782 |
| 2024-06-21 | 2024-06-19 | 8.300 | 521,726 | +7,000 | 0.23% | 4,330,326 |
| 2024-06-20 | 2024-06-18 | 8.290 | 514,726 | +5,000 | 0.23% | 4,267,079 |
| 2024-06-19 | 2024-06-17 | 8.330 | 509,726 | -1,000 | 0.22% | 4,246,018 |
| 2024-06-18 | 2024-06-14 | 8.660 | 510,726 | -4,000 | 0.23% | 4,422,887 |
| 2024-06-14 | 2024-06-12 | 8.450 | 514,726 | +12,000 | 0.23% | 4,349,435 |
| 2024-06-13 | 2024-06-11 | 8.240 | 502,726 | -13,000 | 0.22% | 4,142,462 |
| 2024-06-12 | 2024-06-07 | 8.750 | 515,726 | +123,000 | 0.23% | 4,512,602 |
| 2024-06-11 | 2024-06-06 | 8.770 | 392,726 | +31,000 | 0.17% | 3,444,207 |
| 2024-06-07 | 2024-06-05 | 8.600 | 361,726 | +55,000 | 0.16% | 3,110,844 |
| 2024-06-06 | 2024-06-04 | 8.890 | 306,726 | +33,000 | 0.14% | 2,726,794 |
| 2024-06-05 | 2024-06-03 | 8.990 | 273,726 | -14,000 | 0.12% | 2,460,797 |
| 2024-06-04 | 2024-05-31 | 9.800 | 287,726 | -3,000 | 0.13% | 2,819,715 |
| 2024-06-03 | 2024-05-30 | 9.540 | 290,726 | +6,000 | 0.13% | 2,773,526 |
| 2024-05-31 | 2024-05-29 | 9.600 | 284,726 | +15,001 | 0.13% | 2,733,370 |
| 2024-05-30 | 2024-05-28 | 9.680 | 269,725 | +10,000 | 0.12% | 2,610,938 |
| 2024-05-29 | 2024-05-27 | 9.450 | 259,725 | +18,000 | 0.11% | 2,454,401 |
| 2024-05-28 | 2024-05-24 | 9.190 | 241,725 | +7,000 | 0.11% | 2,221,453 |
| 2024-05-27 | 2024-05-23 | 9.270 | 234,725 | +88,000 | 0.10% | 2,175,901 |
| 2024-05-24 | 2024-05-22 | 9.700 | 146,725 | +49,000 | 0.06% | 1,423,232 |
| 2024-05-23 | 2024-05-21 | 8.830 | 97,725 | +46,725 | 0.04% | 862,912 |
| 2024-05-22 | 2024-05-20 | 9.080 | 51,000 | -157,725 | 0.02% | 463,080 |
| 2024-05-21 | 2024-05-17 | 8.890 | 208,725 | -185,001 | 0.09% | 1,855,565 |
| 2024-05-20 | 2024-05-16 | 8.800 | 393,726 | +230,724 | 0.17% | 3,464,789 |
| 2024-05-17 | 2024-05-14 | 8.500 | 163,002 | +104,000 | 0.07% | 1,385,517 |
| 2024-05-16 | 2024-05-13 | 8.620 | 59,002 | +22,000 | 0.03% | 508,597 |
| 2024-05-14 | 2024-05-10 | 8.600 | 37,002 | +14,000 | 0.02% | 318,217 |
| 2024-05-13 | 2024-05-09 | 8.250 | 23,002 | -2,999 | 0.01% | 189,766 |
| 2024-05-10 | 2024-05-08 | 7.700 | 26,001 | -14,000 | 0.01% | 200,208 |
| 2024-05-09 | 2024-05-07 | 7.800 | 40,001 | -3,000 | 0.02% | 312,008 |
| 2024-05-08 | 2024-05-06 | 7.790 | 43,001 | +14,000 | 0.02% | 334,978 |
| 2024-05-07 | 2024-05-03 | 7.880 | 29,001 | +28,001 | 0.01% | 228,528 |
| 2024-05-06 | 2024-05-02 | 7.800 | 1,000 | -44,259 | 0.00% | 7,800 |
| 2024-05-03 | 2024-04-30 | 7.650 | 45,259 | -54,000 | 0.02% | 346,231 |
| 2024-05-02 | 2024-04-29 | 7.850 | 99,259 | -284,742 | 0.04% | 779,183 |
| 2024-04-30 | 2024-04-26 | 7.560 | 384,001 | +178,000 | 0.17% | 2,903,048 |
| 2024-04-29 | 2024-04-25 | 7.410 | 206,001 | +40,000 | 0.09% | 1,526,467 |
| 2024-04-26 | 2024-04-24 | 7.320 | 166,001 | -397,000 | 0.07% | 1,215,127 |
| 2024-04-25 | 2024-04-23 | 7.140 | 563,001 | +165,001 | 0.25% | 4,019,827 |
| 2024-04-24 | 2024-04-22 | 7.000 | 398,000 | +397,000 | 0.18% | 2,786,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 1,000 | -496,721 | 0.00% | 7,060 |
| 2024-04-22 | 2024-04-18 | 7.530 | 497,721 | -131,000 | 0.22% | 3,747,839 |
| 2024-04-19 | 2024-04-17 | 6.950 | 628,721 | +414,722 | 0.28% | 4,369,611 |
| 2024-04-18 | 2024-04-16 | 6.470 | 213,999 | -220,000 | 0.09% | 1,384,574 |
| 2024-04-16 | 2024-04-12 | 6.450 | 433,999 | -10,000 | 0.19% | 2,799,294 |
| 2024-04-15 | 2024-04-11 | 6.660 | 443,999 | +16,000 | 0.20% | 2,957,033 |
| 2024-04-11 | 2024-04-09 | 6.370 | 427,999 | -190,722 | 0.19% | 2,726,354 |
| 2024-04-10 | 2024-04-08 | 6.430 | 618,721 | -71,999 | 0.27% | 3,978,376 |
| 2024-04-09 | 2024-04-05 | 6.190 | 690,720 | -38,000 | 0.30% | 4,275,557 |
| 2024-04-08 | 2024-04-03 | 6.800 | 728,720 | +105,000 | 0.32% | 4,955,296 |
| 2024-04-05 | 2024-04-02 | 6.560 | 623,720 | -143,000 | 0.27% | 4,091,603 |
| 2024-04-03 | 2024-03-28 | 7.030 | 766,720 | +36,000 | 0.34% | 5,390,042 |
| 2024-04-02 | 2024-03-27 | 6.850 | 730,720 | -194,000 | 0.32% | 5,005,432 |
| 2024-03-28 | 2024-03-26 | 7.110 | 924,720 | -141,000 | 0.41% | 6,574,759 |
| 2024-03-27 | 2024-03-25 | 7.160 | 1,065,720 | +15,000 | 0.47% | 7,630,555 |
| 2024-03-26 | 2024-03-22 | 7.140 | 1,050,720 | -137,000 | 0.46% | 7,502,141 |
| 2024-03-25 | 2024-03-21 | 7.450 | 1,187,720 | -26,000 | 0.52% | 8,848,514 |
| 2024-03-22 | 2024-03-20 | 7.360 | 1,213,720 | -59,998 | 0.53% | 8,932,979 |
| 2024-03-21 | 2024-03-19 | 7.430 | 1,273,718 | +28,000 | 0.56% | 9,463,725 |
| 2024-03-20 | 2024-03-18 | 7.490 | 1,245,718 | -6,000 | 0.55% | 9,330,428 |
| 2024-03-19 | 2024-03-15 | 7.280 | 1,251,718 | -16,000 | 0.55% | 9,112,507 |
| 2024-03-18 | 2024-03-14 | 7.400 | 1,267,718 | +3,000 | 0.56% | 9,381,113 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,264,718 | -38,000 | 0.56% | 9,105,970 |
| 2024-03-14 | 2024-03-12 | 7.430 | 1,302,718 | +10,000 | 0.57% | 9,679,195 |
| 2024-03-13 | 2024-03-11 | 7.020 | 1,292,718 | -69,000 | 0.57% | 9,074,880 |
| 2024-03-12 | 2024-03-08 | 6.900 | 1,361,718 | -15,000 | 0.60% | 9,395,854 |
| 2024-03-11 | 2024-03-07 | 6.830 | 1,376,718 | +21,000 | 0.61% | 9,402,984 |
| 2024-03-08 | 2024-03-06 | 6.860 | 1,355,718 | +2,000 | 0.60% | 9,300,225 |
| 2024-03-07 | 2024-03-05 | 6.820 | 1,353,718 | -54,000 | 0.60% | 9,232,357 |
| 2024-03-06 | 2024-03-04 | 7.190 | 1,407,718 | +63,000 | 0.62% | 10,121,492 |
| 2024-03-05 | 2024-03-01 | 7.320 | 1,344,718 | +13,001 | 0.59% | 9,843,336 |
| 2024-03-04 | 2024-02-29 | 7.410 | 1,331,717 | +82,001 | 0.59% | 9,868,023 |
| 2024-03-01 | 2024-02-28 | 7.290 | 1,249,716 | +24,000 | 0.55% | 9,110,430 |
| 2024-02-29 | 2024-02-27 | 7.660 | 1,225,716 | +62,001 | 0.54% | 9,388,985 |
| 2024-02-28 | 2024-02-26 | 7.550 | 1,163,715 | +29,000 | 0.51% | 8,786,048 |
| 2024-02-27 | 2024-02-23 | 7.860 | 1,134,715 | +297,000 | 0.50% | 8,918,860 |
| 2024-02-26 | 2024-02-22 | 7.700 | 837,715 | -7,000 | 0.37% | 6,450,406 |
| 2024-02-23 | 2024-02-21 | 7.650 | 844,715 | -46,000 | 0.37% | 6,462,070 |
| 2024-02-22 | 2024-02-20 | 6.850 | 890,715 | -41,000 | 0.39% | 6,101,398 |
| 2024-02-21 | 2024-02-19 | 6.990 | 931,715 | -39,000 | 0.41% | 6,512,688 |
| 2024-02-20 | 2024-02-16 | 7.900 | 970,715 | -279,000 | 0.43% | 7,668,648 |
| 2024-02-19 | 2024-02-15 | 6.980 | 1,249,715 | -47,000 | 0.55% | 8,723,011 |
| 2024-02-16 | 2024-02-14 | 6.920 | 1,296,715 | -81,000 | 0.57% | 8,973,268 |
| 2024-02-15 | 2024-02-09 | 6.210 | 1,377,715 | +25,000 | 0.61% | 8,555,610 |
| 2024-02-14 | 2024-02-07 | 6.100 | 1,352,715 | -37,000 | 0.60% | 8,251,561 |
| 2024-02-08 | 2024-02-06 | 6.100 | 1,389,715 | -35,000 | 0.61% | 8,477,262 |
| 2024-02-07 | 2024-02-05 | 5.800 | 1,424,715 | -24,000 | 0.63% | 8,263,347 |
| 2024-02-06 | 2024-02-02 | 5.980 | 1,448,715 | -28,000 | 0.64% | 8,663,316 |
| 2024-02-05 | 2024-02-01 | 5.850 | 1,476,715 | -6,000 | 0.65% | 8,638,783 |
| 2024-02-02 | 2024-01-31 | 5.850 | 1,482,715 | -26,000 | 0.65% | 8,673,883 |
| 2024-02-01 | 2024-01-30 | 6.220 | 1,508,715 | +25,000 | 0.66% | 9,384,207 |
| 2024-01-31 | 2024-01-29 | 6.570 | 1,483,715 | -86,000 | 0.65% | 9,748,008 |
| 2024-01-30 | 2024-01-26 | 6.460 | 1,569,715 | -188,000 | 0.69% | 10,140,359 |
| 2024-01-29 | 2024-01-25 | 6.100 | 1,757,715 | -69,500 | 0.77% | 10,722,062 |
| 2024-01-26 | 2024-01-24 | 5.800 | 1,827,215 | -713,990 | 0.81% | 10,597,847 |
| 2024-01-25 | 2024-01-23 | 5.370 | 2,541,205 | -528,000 | 1.12% | 13,646,271 |
| 2024-01-24 | 2024-01-22 | 5.410 | 3,069,205 | -402,500 | 1.35% | 16,604,399 |
| 2024-01-23 | 2024-01-19 | 5.630 | 3,471,705 | -96,000 | 1.53% | 19,545,699 |
| 2024-01-22 | 2024-01-18 | 5.800 | 3,567,705 | -76,000 | 1.57% | 20,692,689 |
| 2024-01-19 | 2024-01-17 | 5.900 | 3,643,705 | +17,000 | 1.61% | 21,497,860 |
| 2024-01-18 | 2024-01-16 | 6.340 | 3,626,705 | -10,000 | 1.60% | 22,993,310 |
| 2024-01-17 | 2024-01-15 | 6.240 | 3,636,705 | +25,000 | 1.60% | 22,693,039 |
| 2024-01-16 | 2024-01-12 | 6.160 | 3,611,705 | +111,000 | 1.59% | 22,248,103 |
| 2024-01-15 | 2024-01-11 | 6.030 | 3,500,705 | +24,000 | 1.54% | 21,109,251 |
| 2024-01-12 | 2024-01-10 | 6.210 | 3,476,705 | -89,000 | 1.53% | 21,590,338 |
| 2024-01-11 | 2024-01-09 | 6.000 | 3,565,705 | -18,000 | 1.57% | 21,394,230 |
| 2024-01-10 | 2024-01-08 | 6.100 | 3,583,705 | -49,000 | 1.58% | 21,860,600 |
| 2024-01-09 | 2024-01-05 | 6.170 | 3,632,705 | +38,000 | 1.60% | 22,413,790 |
| 2024-01-08 | 2024-01-04 | 6.320 | 3,594,705 | +4,000 | 1.58% | 22,718,536 |
| 2024-01-05 | 2024-01-03 | 6.510 | 3,590,705 | +30,000 | 1.58% | 23,375,490 |
| 2024-01-04 | 2024-01-02 | 6.590 | 3,560,705 | -29,000 | 1.57% | 23,465,046 |
| 2024-01-03 | 2023-12-29 | 6.930 | 3,589,705 | +10,000 | 1.58% | 24,876,656 |
| 2024-01-02 | 2023-12-28 | 7.000 | 3,579,705 | +7,000 | 1.58% | 25,057,935 |
| 2023-12-29 | 2023-12-27 | 6.630 | 3,572,705 | +83,000 | 1.57% | 23,687,034 |
| 2023-12-28 | 2023-12-22 | 6.690 | 3,489,705 | -38,000 | 1.54% | 23,346,126 |
| 2023-12-27 | 2023-12-21 | 6.600 | 3,527,705 | +59,000 | 1.55% | 23,282,853 |
| 2023-12-22 | 2023-12-20 | 6.200 | 3,468,705 | +161,000 | 1.53% | 21,505,971 |
| 2023-12-21 | 2023-12-19 | 6.250 | 3,307,705 | -19,000 | 1.46% | 20,673,156 |
| 2023-12-20 | 2023-12-18 | 6.350 | 3,326,705 | +6,000 | 1.47% | 21,124,577 |
| 2023-12-19 | 2023-12-15 | 6.410 | 3,320,705 | -15,000 | 1.46% | 21,285,719 |
| 2023-12-18 | 2023-12-14 | 6.240 | 3,335,705 | +6,000 | 1.47% | 20,814,799 |
| 2023-12-15 | 2023-12-13 | 6.180 | 3,329,705 | -13,000 | 1.47% | 20,577,577 |
| 2023-12-14 | 2023-12-12 | 6.490 | 3,342,705 | -7,000 | 1.47% | 21,694,155 |
| 2023-12-13 | 2023-12-11 | 6.420 | 3,349,705 | +1,000 | 1.48% | 21,505,106 |
| 2023-12-12 | 2023-12-08 | 6.310 | 3,348,705 | -18,000 | 1.48% | 21,130,329 |
| 2023-12-11 | 2023-12-07 | 6.570 | 3,366,705 | -1,000 | 1.48% | 22,119,252 |
| 2023-12-08 | 2023-12-06 | 6.550 | 3,367,705 | +13,000 | 1.48% | 22,058,468 |
| 2023-12-07 | 2023-12-05 | 6.580 | 3,354,705 | +20,000 | 1.48% | 22,073,959 |
| 2023-12-06 | 2023-12-04 | 6.750 | 3,334,705 | -15,000 | 1.47% | 22,509,259 |
| 2023-12-05 | 2023-12-01 | 6.950 | 3,349,705 | -49,000 | 1.48% | 23,280,450 |
| 2023-12-04 | 2023-11-30 | 7.160 | 3,398,705 | -27,000 | 1.50% | 24,334,728 |
| 2023-12-01 | 2023-11-29 | 7.090 | 3,425,705 | -11,000 | 1.51% | 24,288,248 |
| 2023-11-30 | 2023-11-28 | 7.280 | 3,436,705 | -38,000 | 1.51% | 25,019,212 |
| 2023-11-29 | 2023-11-27 | 7.730 | 3,474,705 | -38,000 | 1.53% | 26,859,470 |
| 2023-11-28 | 2023-11-24 | 7.360 | 3,512,705 | -54,000 | 1.55% | 25,853,509 |
| 2023-11-27 | 2023-11-23 | 7.710 | 3,566,705 | -29,000 | 1.57% | 27,499,296 |
| 2023-11-24 | 2023-11-22 | 7.120 | 3,595,705 | -18,000 | 1.58% | 25,601,420 |
| 2023-11-23 | 2023-11-21 | 7.170 | 3,613,705 | -25,000 | 1.59% | 25,910,265 |
| 2023-11-22 | 2023-11-20 | 6.930 | 3,638,705 | -20,000 | 1.60% | 25,216,226 |
| 2023-11-21 | 2023-11-17 | 6.700 | 3,658,705 | -7,000 | 1.61% | 24,513,324 |
| 2023-11-20 | 2023-11-16 | 6.960 | 3,665,705 | -25,000 | 1.62% | 25,513,307 |
| 2023-11-17 | 2023-11-15 | 7.150 | 3,690,705 | -13,000 | 1.63% | 26,388,541 |
| 2023-11-16 | 2023-11-14 | 7.000 | 3,703,705 | +20,000 | 1.63% | 25,925,935 |
| 2023-11-15 | 2023-11-13 | 6.910 | 3,683,705 | -16,000 | 1.62% | 25,454,402 |
| 2023-11-14 | 2023-11-10 | 6.990 | 3,699,705 | -35,000 | 1.63% | 25,860,938 |
| 2023-11-13 | 2023-11-09 | 7.080 | 3,734,705 | -4,000 | 1.65% | 26,441,711 |
| 2023-11-10 | 2023-11-08 | 7.300 | 3,738,705 | +10,000 | 1.65% | 27,292,546 |
| 2023-11-09 | 2023-11-07 | 7.180 | 3,728,705 | -9,000 | 1.64% | 26,772,102 |
| 2023-11-08 | 2023-11-06 | 7.450 | 3,737,705 | -25,000 | 1.65% | 27,845,902 |
| 2023-11-06 | 2023-11-02 | 6.680 | 3,762,705 | -16,000 | 1.66% | 25,134,869 |
| 2023-11-03 | 2023-11-01 | 6.610 | 3,778,705 | -109,000 | 1.67% | 24,977,240 |
| 2023-11-02 | 2023-10-31 | 6.340 | 3,887,705 | +2,000 | 1.71% | 24,648,050 |
| 2023-11-01 | 2023-10-30 | 6.390 | 3,885,705 | -2,000 | 1.71% | 24,829,655 |
| 2023-10-31 | 2023-10-27 | 6.350 | 3,887,705 | -39,000 | 1.71% | 24,686,927 |
| 2023-10-30 | 2023-10-26 | 6.040 | 3,926,705 | -23,000 | 1.73% | 23,717,298 |
| 2023-10-27 | 2023-10-25 | 6.090 | 3,949,705 | -317,000 | 1.74% | 24,053,703 |
| 2023-10-26 | 2023-10-24 | 5.910 | 4,266,705 | -372,000 | 1.88% | 25,216,227 |
| 2023-10-25 | 2023-10-20 | 6.200 | 4,638,705 | -57,000 | 2.04% | 28,759,971 |
| 2023-10-24 | 2023-10-19 | 6.090 | 4,695,705 | -245,000 | 2.07% | 28,596,843 |
| 2023-10-20 | 2023-10-18 | 6.290 | 4,940,705 | -354,000 | 2.18% | 31,077,034 |
| 2023-10-19 | 2023-10-17 | 6.320 | 5,294,705 | -3,000 | 2.33% | 33,462,536 |
| 2023-10-18 | 2023-10-16 | 6.400 | 5,297,705 | -41,000 | 2.33% | 33,905,312 |
| 2023-10-17 | 2023-10-13 | 6.610 | 5,338,705 | -2,000 | 2.35% | 35,288,840 |
| 2023-10-16 | 2023-10-12 | 7.000 | 5,340,705 | -191,000 | 2.35% | 37,384,935 |
| 2023-10-13 | 2023-10-11 | 7.020 | 5,531,705 | -266,000 | 2.44% | 38,832,569 |
| 2023-10-12 | 2023-10-10 | 6.910 | 5,797,705 | -168,000 | 2.56% | 40,062,142 |
| 2023-10-11 | 2023-10-09 | 6.860 | 5,965,705 | -271,000 | 2.63% | 40,924,736 |
| 2023-10-10 | 2023-10-06 | 6.970 | 6,236,705 | -30,000 | 2.75% | 43,469,834 |
| 2023-10-09 | 2023-10-05 | 6.930 | 6,266,705 | +197,000 | 2.76% | 43,428,266 |
| 2023-10-06 | 2023-10-04 | 6.700 | 6,069,705 | -73,000 | 2.67% | 40,667,024 |
| 2023-10-05 | 2023-10-03 | 6.460 | 6,142,705 | -116,000 | 2.71% | 39,681,874 |
| 2023-10-04 | 2023-09-29 | 7.200 | 6,258,705 | +648,000 | 2.76% | 45,062,676 |
| 2023-10-03 | 2023-09-28 | 6.750 | 5,610,705 | +158,000 | 2.47% | 37,872,259 |
| 2023-09-29 | 2023-09-27 | 6.800 | 5,452,705 | -92,000 | 2.40% | 37,078,394 |
| 2023-09-28 | 2023-09-26 | 6.740 | 5,544,705 | -463,000 | 2.44% | 37,371,312 |
| 2023-09-27 | 2023-09-25 | 6.810 | 6,007,705 | -290,000 | 2.65% | 40,912,471 |
| 2023-09-26 | 2023-09-22 | 7.170 | 6,297,705 | -144,000 | 2.78% | 45,154,545 |
| 2023-09-25 | 2023-09-21 | 7.000 | 6,441,705 | -399,000 | 2.84% | 45,091,935 |
| 2023-09-22 | 2023-09-20 | 7.200 | 6,840,705 | -7,000 | 3.01% | 49,253,076 |
| 2023-09-21 | 2023-09-19 | 7.310 | 6,847,705 | -376,000 | 3.02% | 50,056,724 |
| 2023-09-20 | 2023-09-18 | 7.650 | 7,223,705 | -256,000 | 3.18% | 55,261,343 |
| 2023-09-19 | 2023-09-15 | 7.240 | 7,479,705 | +13,000 | 3.30% | 54,153,064 |
| 2023-09-18 | 2023-09-14 | 7.400 | 7,466,705 | -43,000 | 3.29% | 55,253,617 |
| 2023-09-15 | 2023-09-13 | 7.440 | 7,509,705 | -66,000 | 3.31% | 55,872,205 |
| 2023-09-14 | 2023-09-12 | 7.660 | 7,575,705 | -650,000 | 3.34% | 58,029,900 |
| 2023-09-13 | 2023-09-11 | 7.720 | 8,225,705 | +181,000 | 3.63% | 63,502,443 |
| 2023-09-12 | 2023-09-07 | 7.790 | 8,044,705 | -121,000 | 3.55% | 62,668,252 |
| 2023-09-11 | 2023-09-06 | 7.980 | 8,165,705 | +51,000 | 3.60% | 65,162,326 |
| 2023-09-07 | 2023-09-05 | 7.820 | 8,114,705 | -370,000 | 3.58% | 63,456,993 |
| 2023-09-06 | 2023-09-04 | 7.970 | 8,484,705 | -345,000 | 3.74% | 67,623,099 |
| 2023-09-05 | 2023-08-31 | 7.530 | 8,829,705 | +125,000 | 3.89% | 66,487,679 |
| 2023-09-04 | 2023-08-30 | 7.800 | 8,704,705 | +94,000 | 3.84% | 67,896,699 |
| 2023-08-31 | 2023-08-29 | 8.200 | 8,610,705 | +76,000 | 3.79% | 70,607,781 |
| 2023-08-30 | 2023-08-28 | 8.050 | 8,534,705 | -50,000 | 3.76% | 68,704,375 |
| 2023-08-29 | 2023-08-25 | 8.760 | 8,584,705 | +65,000 | 3.78% | 75,202,016 |
| 2023-08-28 | 2023-08-24 | 8.910 | 8,519,705 | +244,000 | 3.75% | 75,910,572 |
| 2023-08-25 | 2023-08-23 | 8.800 | 8,275,705 | +24,000 | 3.65% | 72,826,204 |
| 2023-08-24 | 2023-08-22 | 8.900 | 8,251,705 | +38,000 | 3.64% | 73,440,174 |
| 2023-08-23 | 2023-08-21 | 8.700 | 8,213,705 | +208,000 | 3.62% | 71,459,234 |
| 2023-08-22 | 2023-08-18 | 9.160 | 8,005,705 | +62,000 | 3.53% | 73,332,258 |
| 2023-08-21 | 2023-08-17 | 9.340 | 7,943,705 | -255,000 | 3.50% | 74,194,205 |
| 2023-08-18 | 2023-08-16 | 9.290 | 8,198,705 | -149,000 | 3.61% | 76,165,969 |
| 2023-08-17 | 2023-08-15 | 10.060 | 8,347,705 | -106,000 | 3.68% | 83,977,912 |
| 2023-08-16 | 2023-08-14 | 9.320 | 8,453,705 | +271,000 | 3.73% | 78,788,531 |
| 2023-08-15 | 2023-08-11 | 9.530 | 8,182,705 | -108,000 | 3.61% | 77,981,179 |
| 2023-08-14 | 2023-08-10 | 10.080 | 8,290,705 | -8,000 | 3.65% | 83,570,306 |
| 2023-08-11 | 2023-08-09 | 10.160 | 8,298,705 | -68,000 | 3.66% | 84,314,843 |
| 2023-08-10 | 2023-08-08 | 10.100 | 8,366,705 | -8,000 | 3.69% | 84,503,720 |
| 2023-08-09 | 2023-08-07 | 10.400 | 8,374,705 | +55,000 | 3.69% | 87,096,932 |
| 2023-08-08 | 2023-08-04 | 10.800 | 8,319,705 | +25,000 | 3.67% | 89,852,814 |
| 2023-08-07 | 2023-08-03 | 10.960 | 8,294,705 | +1,000 | 3.66% | 90,909,967 |
| 2023-08-04 | 2023-08-02 | 11.060 | 8,293,705 | +30,000 | 3.66% | 91,728,377 |
| 2023-08-03 | 2023-08-01 | 11.780 | 8,263,705 | +27,000 | 3.64% | 97,346,445 |
| 2023-08-02 | 2023-07-31 | 11.740 | 8,236,705 | -479,000 | 3.63% | 96,698,917 |
| 2023-08-01 | 2023-07-28 | 12.000 | 8,715,705 | -196,000 | 3.84% | 104,588,460 |
| 2023-07-31 | 2023-07-27 | 10.980 | 8,911,705 | +20,000 | 3.93% | 97,850,521 |
| 2023-07-28 | 2023-07-26 | 10.300 | 8,891,705 | -27,000 | 3.92% | 91,584,562 |
| 2023-07-27 | 2023-07-25 | 10.500 | 8,918,705 | +13,000 | 3.93% | 93,646,402 |
| 2023-07-26 | 2023-07-24 | 10.040 | 8,905,705 | -36,000 | 3.92% | 89,413,278 |
| 2023-07-25 | 2023-07-21 | 10.300 | 8,941,705 | -13,000 | 3.94% | 92,099,562 |
| 2023-07-24 | 2023-07-20 | 10.320 | 8,954,705 | -31,000 | 3.95% | 92,412,556 |
| 2023-07-21 | 2023-07-19 | 10.360 | 8,985,705 | +17,000 | 3.96% | 93,091,904 |
| 2023-07-20 | 2023-07-18 | 10.300 | 8,968,705 | +63,000 | 3.95% | 92,377,662 |
| 2023-07-19 | 2023-07-14 | 10.420 | 8,905,705 | -109,000 | 3.92% | 92,797,446 |
| 2023-07-18 | 2023-07-13 | 11.020 | 9,014,705 | -113,000 | 3.97% | 99,342,049 |
| 2023-07-14 | 2023-07-12 | 10.800 | 9,127,705 | -5,000 | 4.02% | 98,579,214 |
| 2023-07-13 | 2023-07-11 | 10.840 | 9,132,705 | +13,000 | 4.02% | 98,998,522 |
| 2023-07-12 | 2023-07-10 | 10.700 | 9,119,705 | -575,000 | 4.02% | 97,580,844 |
| 2023-07-11 | 2023-07-07 | 10.920 | 9,694,705 | -12,000 | 4.27% | 105,866,179 |
| 2023-07-10 | 2023-07-06 | 10.600 | 9,706,705 | +39,000 | 4.28% | 102,891,073 |
| 2023-07-07 | 2023-07-05 | 11.100 | 9,667,705 | -145,000 | 4.26% | 107,311,526 |
| 2023-07-06 | 2023-07-04 | 11.300 | 9,812,705 | -37,000 | 4.32% | 110,883,566 |
| 2023-07-05 | 2023-07-03 | 10.320 | 9,849,705 | -151,000 | 4.34% | 101,648,956 |
| 2023-07-04 | 2023-06-30 | 9.710 | 10,000,705 | +236,000 | 4.41% | 97,106,846 |
| 2023-07-03 | 2023-06-29 | 9.690 | 9,764,705 | +485,000 | 4.30% | 94,619,991 |
| 2023-06-30 | 2023-06-28 | 9.900 | 9,279,705 | -1,000 | 4.09% | 91,869,080 |
| 2023-06-29 | 2023-06-27 | 10.600 | 9,280,705 | -21,000 | 4.09% | 98,375,473 |
| 2023-06-28 | 2023-06-26 | 10.460 | 9,301,705 | +471,000 | 4.10% | 97,295,834 |
| 2023-06-27 | 2023-06-23 | 10.340 | 8,830,705 | -109,999 | 3.89% | 91,309,490 |
| 2023-06-26 | 2023-06-21 | 11.340 | 8,940,704 | -737,000 | 3.94% | 101,387,583 |
| 2023-06-23 | 2023-06-20 | 12.060 | 9,677,704 | +40,000 | 4.26% | 116,713,110 |
| 2023-06-21 | 2023-06-19 | 12.560 | 9,637,704 | +33,000 | 4.25% | 121,049,562 |
| 2023-06-20 | 2023-06-16 | 12.800 | 9,604,704 | -301,000 | 4.23% | 122,940,211 |
| 2023-06-19 | 2023-06-15 | 12.980 | 9,905,704 | -204,000 | 4.37% | 128,576,038 |
| 2023-06-16 | 2023-06-14 | 12.820 | 10,109,704 | -43,000 | 4.46% | 129,606,405 |
| 2023-06-15 | 2023-06-13 | 12.880 | 10,152,704 | +20,000 | 4.47% | 130,766,828 |
| 2023-06-14 | 2023-06-12 | 12.760 | 10,132,704 | +163,000 | 4.47% | 129,293,303 |
| 2023-06-13 | 2023-06-09 | 12.760 | 9,969,704 | -82,000 | 4.39% | 127,213,423 |
| 2023-06-12 | 2023-06-08 | 12.980 | 10,051,704 | +42,000 | 4.43% | 130,471,118 |
| 2023-06-09 | 2023-06-07 | 13.160 | 10,009,704 | -380,000 | 4.41% | 131,727,705 |
| 2023-06-08 | 2023-06-06 | 13.600 | 10,389,704 | +6,001 | 4.58% | 141,299,974 |
| 2023-06-07 | 2023-06-05 | 13.820 | 10,383,703 | -21,999 | 4.58% | 143,502,775 |
| 2023-06-06 | 2023-06-02 | 14.060 | 10,405,702 | +147,000 | 4.59% | 146,304,170 |
| 2023-06-05 | 2023-06-01 | 13.120 | 10,258,702 | -35,506 | 4.52% | 134,594,170 |
| 2023-06-02 | 2023-05-31 | 13.220 | 10,294,208 | +117,506 | 4.54% | 136,089,430 |
| 2023-06-01 | 2023-05-30 | 13.180 | 10,176,702 | -111,000 | 4.48% | 134,128,932 |
| 2023-05-31 | 2023-05-29 | 13.140 | 10,287,702 | -84,000 | 4.53% | 135,180,404 |
| 2023-05-30 | 2023-05-25 | 13.300 | 10,371,702 | -356,000 | 4.57% | 137,943,637 |
| 2023-05-29 | 2023-05-24 | 14.700 | 10,727,702 | -65,000 | 4.73% | 157,697,219 |
| 2023-05-25 | 2023-05-23 | 14.820 | 10,792,702 | -9,000 | 4.76% | 159,947,844 |
| 2023-05-24 | 2023-05-22 | 14.580 | 10,801,702 | +11,000 | 4.76% | 157,488,815 |
| 2023-05-23 | 2023-05-19 | 14.100 | 10,790,702 | +36,000 | 4.76% | 152,148,898 |
| 2023-05-22 | 2023-05-18 | 14.560 | 10,754,702 | +152,000 | 4.74% | 156,588,461 |
| 2023-05-19 | 2023-05-17 | 14.200 | 10,602,702 | +13,000 | 4.67% | 150,558,368 |
| 2023-05-18 | 2023-05-16 | 14.680 | 10,589,702 | -55,999 | 4.67% | 155,456,825 |
| 2023-05-17 | 2023-05-15 | 14.800 | 10,645,701 | +1,000 | 4.69% | 157,556,375 |
| 2023-05-16 | 2023-05-12 | 14.580 | 10,644,701 | +11,001 | 4.69% | 155,199,741 |
| 2023-05-15 | 2023-05-11 | 15.080 | 10,633,700 | -19,000 | 4.69% | 160,356,196 |
| 2023-05-12 | 2023-05-10 | 15.100 | 10,652,700 | -7,000 | 4.69% | 160,855,770 |
| 2023-05-11 | 2023-05-09 | 15.340 | 10,659,700 | -87,000 | 4.70% | 163,519,798 |
| 2023-05-10 | 2023-05-08 | 16.020 | 10,746,700 | +42,000 | 4.74% | 172,162,134 |
| 2023-05-09 | 2023-05-05 | 15.220 | 10,704,700 | +63,000 | 4.72% | 162,925,534 |
| 2023-05-08 | 2023-05-04 | 15.320 | 10,641,700 | -322,000 | 4.69% | 163,030,844 |
| 2023-05-05 | 2023-05-03 | 15.400 | 10,963,700 | +122,000 | 4.83% | 168,840,980 |
| 2023-05-04 | 2023-05-02 | 15.800 | 10,841,700 | +46,000 | 4.78% | 171,298,860 |
| 2023-05-03 | 2023-04-28 | 16.200 | 10,795,700 | +24,000 | 4.76% | 174,890,340 |
| 2023-05-02 | 2023-04-27 | 16.280 | 10,771,700 | -1,229,000 | 4.75% | 175,363,276 |
| 2023-04-28 | 2023-04-26 | 16.960 | 12,000,700 | +123,000 | 5.29% | 203,531,872 |
| 2023-04-27 | 2023-04-25 | 16.860 | 11,877,700 | +127,000 | 5.23% | 200,258,022 |
| 2023-04-26 | 2023-04-24 | 17.780 | 11,750,700 | +27,000 | 5.18% | 208,927,446 |
| 2023-04-25 | 2023-04-21 | 18.060 | 11,723,700 | +100,000 | 5.17% | 211,730,022 |
| 2023-04-24 | 2023-04-20 | 18.260 | 11,623,700 | +13,000 | 5.12% | 212,248,762 |
| 2023-04-21 | 2023-04-19 | 18.260 | 11,610,700 | +26,000 | 5.12% | 212,011,382 |
| 2023-04-20 | 2023-04-18 | 19.100 | 11,584,700 | +8,000 | 5.11% | 221,267,770 |
| 2023-04-19 | 2023-04-17 | 19.160 | 11,576,700 | +8,000 | 5.10% | 221,809,572 |
| 2023-04-18 | 2023-04-14 | 19.100 | 11,568,700 | -1,000 | 5.10% | 220,962,170 |
| 2023-04-17 | 2023-04-13 | 19.200 | 11,569,700 | -23,000 | 5.10% | 222,138,240 |
| 2023-04-14 | 2023-04-12 | 19.200 | 11,592,700 | +38,000 | 5.11% | 222,579,840 |
| 2023-04-13 | 2023-04-11 | 19.500 | 11,554,700 | +62,000 | 5.09% | 225,316,650 |
| 2023-04-12 | 2023-04-06 | 19.560 | 11,492,700 | +27,000 | 5.06% | 224,797,212 |
| 2023-04-11 | 2023-04-04 | 18.980 | 11,465,700 | +464,000 | 5.05% | 217,618,986 |
| 2023-04-06 | 2023-04-03 | 19.120 | 11,001,700 | -321,999 | 4.85% | 210,352,504 |
| 2023-04-04 | 2023-03-31 | 19.100 | 11,323,699 | -139,000 | 4.99% | 216,282,651 |
| 2023-04-03 | 2023-03-30 | 19.160 | 11,462,699 | +1,000 | 5.05% | 219,625,313 |
| 2023-03-31 | 2023-03-29 | 19.360 | 11,461,699 | -134,000 | 5.05% | 221,898,493 |
| 2023-03-30 | 2023-03-28 | 19.060 | 11,595,699 | -9,000 | 5.11% | 221,014,023 |
| 2023-03-29 | 2023-03-27 | 18.260 | 11,604,699 | +60,000 | 5.11% | 211,901,804 |
| 2023-03-28 | 2023-03-24 | 18.540 | 11,544,699 | -23,000 | 5.09% | 214,038,719 |
| 2023-03-27 | 2023-03-23 | 18.700 | 11,567,699 | -192,000 | 5.10% | 216,315,971 |
| 2023-03-24 | 2023-03-22 | 18.960 | 11,759,699 | +118,000 | 5.18% | 222,963,893 |
| 2023-03-23 | 2023-03-21 | 17.900 | 11,641,699 | +104,000 | 5.13% | 208,386,412 |
| 2023-03-22 | 2023-03-20 | 17.400 | 11,537,699 | +2,117,000 | 5.08% | 200,755,963 |
| 2023-03-21 | 2023-03-17 | 18.880 | 9,420,699 | +91,000 | 4.15% | 177,862,797 |
| 2023-03-20 | 2023-03-16 | 19.060 | 9,329,699 | -1,000 | 4.11% | 177,824,063 |
| 2023-03-17 | 2023-03-15 | 19.300 | 9,330,699 | -15,000 | 4.11% | 180,082,491 |
| 2023-03-16 | 2023-03-14 | 18.840 | 9,345,699 | -206,000 | 4.12% | 176,072,969 |
| 2023-03-15 | 2023-03-13 | 19.740 | 9,551,699 | -8,000 | 4.21% | 188,550,538 |
| 2023-03-14 | 2023-03-10 | 18.920 | 9,559,699 | -259,000 | 4.21% | 180,869,505 |
| 2023-03-13 | 2023-03-09 | 20.050 | 9,818,699 | -30,000 | 4.33% | 196,864,915 |
| 2023-03-10 | 2023-03-08 | 19.960 | 9,848,699 | -70,000 | 4.34% | 196,580,032 |
| 2023-03-09 | 2023-03-07 | 20.750 | 9,918,699 | -167,000 | 4.37% | 205,813,004 |
| 2023-03-08 | 2023-03-06 | 21.100 | 10,085,699 | -97,000 | 4.44% | 212,808,249 |
| 2023-03-07 | 2023-03-03 | 21.200 | 10,182,699 | -47,000 | 4.49% | 215,873,219 |
| 2023-03-06 | 2023-03-02 | 20.900 | 10,229,699 | +3,000 | 4.51% | 213,800,709 |
| 2023-03-03 | 2023-03-01 | 20.850 | 10,226,699 | -109,000 | 4.51% | 213,226,674 |
| 2023-03-02 | 2023-02-28 | 19.320 | 10,335,699 | +6,000 | 4.55% | 199,685,705 |
| 2023-03-01 | 2023-02-27 | 19.840 | 10,329,699 | +49,000 | 4.55% | 204,941,228 |
| 2023-02-28 | 2023-02-24 | 19.800 | 10,280,699 | +2,000 | 4.53% | 203,557,840 |
| 2023-02-27 | 2023-02-23 | 20.600 | 10,278,699 | -35,000 | 4.53% | 211,741,199 |
| 2023-02-24 | 2023-02-22 | 20.300 | 10,313,699 | +6,000 | 4.55% | 209,368,090 |
| 2023-02-23 | 2023-02-21 | 20.500 | 10,307,699 | +21,000 | 4.54% | 211,307,830 |
| 2023-02-22 | 2023-02-20 | 21.000 | 10,286,699 | -4,000 | 4.53% | 216,020,679 |
| 2023-02-21 | 2023-02-17 | 20.550 | 10,290,699 | +28,000 | 4.54% | 211,473,864 |
| 2023-02-20 | 2023-02-16 | 20.900 | 10,262,699 | -38,000 | 4.52% | 214,490,409 |
| 2023-02-17 | 2023-02-15 | 20.750 | 10,300,699 | +33,000 | 4.54% | 213,739,504 |
| 2023-02-16 | 2023-02-14 | 21.500 | 10,267,699 | -24,000 | 4.52% | 220,755,528 |
| 2023-02-15 | 2023-02-13 | 21.950 | 10,291,699 | -28,000 | 4.54% | 225,902,793 |
| 2023-02-14 | 2023-02-10 | 21.700 | 10,319,699 | -246,000 | 4.55% | 223,937,468 |
| 2023-02-13 | 2023-02-09 | 22.500 | 10,565,699 | -36,000 | 4.66% | 237,728,228 |
| 2023-02-10 | 2023-02-08 | 22.200 | 10,601,699 | -100,000 | 4.67% | 235,357,718 |
| 2023-02-09 | 2023-02-07 | 22.200 | 10,701,699 | +79,000 | 4.72% | 237,577,718 |
| 2023-02-08 | 2023-02-06 | 20.750 | 10,622,699 | -30,000 | 4.68% | 220,421,004 |
| 2023-02-07 | 2023-02-03 | 21.700 | 10,652,699 | +110,000 | 4.69% | 231,163,568 |
| 2023-02-06 | 2023-02-02 | 21.500 | 10,542,699 | +2,000 | 4.65% | 226,668,028 |
| 2023-02-03 | 2023-02-01 | 22.650 | 10,540,699 | +26,000 | 4.65% | 238,746,832 |
| 2023-02-02 | 2023-01-31 | 23.600 | 10,514,699 | -70,000 | 4.63% | 248,146,896 |
| 2023-02-01 | 2023-01-30 | 24.000 | 10,584,699 | -115,000 | 4.66% | 254,032,776 |
| 2023-01-31 | 2023-01-27 | 25.350 | 10,699,699 | -66,000 | 4.72% | 271,237,370 |
| 2023-01-30 | 2023-01-26 | 26.000 | 10,765,699 | +13,000 | 4.74% | 279,908,174 |
| 2023-01-27 | 2023-01-20 | 24.100 | 10,752,699 | +175,000 | 4.74% | 259,140,046 |
| 2023-01-26 | 2023-01-19 | 23.150 | 10,577,699 | +58,000 | 4.66% | 244,873,732 |
| 2023-01-20 | 2023-01-18 | 22.650 | 10,519,699 | +700,000 | 4.64% | 238,271,182 |
| 2023-01-19 | 2023-01-17 | 22.750 | 9,819,699 | +108,000 | 4.33% | 223,398,152 |
| 2023-01-18 | 2023-01-16 | 23.300 | 9,711,699 | +218,000 | 4.28% | 226,282,587 |
| 2023-01-17 | 2023-01-13 | 23.500 | 9,493,699 | +444,000 | 4.18% | 223,101,926 |
| 2023-01-16 | 2023-01-12 | 22.650 | 9,049,699 | +372,000 | 3.99% | 204,975,682 |
| 2023-01-13 | 2023-01-11 | 21.850 | 8,677,699 | +654,000 | 3.82% | 189,607,723 |
| 2023-01-12 | 2023-01-10 | 23.600 | 8,023,699 | +294,000 | 3.54% | 189,359,296 |
| 2023-01-11 | 2023-01-09 | 23.500 | 7,729,699 | +217,000 | 3.41% | 181,647,926 |
| 2023-01-10 | 2023-01-06 | 22.850 | 7,512,699 | +572,000 | 3.31% | 171,665,172 |
| 2023-01-09 | 2023-01-05 | 24.550 | 6,940,699 | +325,000 | 3.06% | 170,394,160 |
| 2023-01-06 | 2023-01-04 | 24.450 | 6,615,699 | -185,000 | 2.92% | 161,753,841 |
| 2023-01-05 | 2023-01-03 | 24.450 | 6,800,699 | +457,000 | 3.00% | 166,277,091 |
| 2023-01-04 | 2022-12-30 | 23.750 | 6,343,699 | +36,000 | 2.80% | 150,662,851 |
| 2023-01-03 | 2022-12-29 | 22.900 | 6,307,699 | +157,000 | 2.78% | 144,446,307 |
| 2022-12-30 | 2022-12-28 | 23.600 | 6,150,699 | +152,000 | 2.71% | 145,156,496 |
| 2022-12-29 | 2022-12-23 | 23.500 | 5,998,699 | +103,000 | 2.64% | 140,969,426 |
| 2022-12-28 | 2022-12-22 | 23.300 | 5,895,699 | +114,000 | 2.60% | 137,369,787 |
| 2022-12-23 | 2022-12-21 | 22.450 | 5,781,699 | +26,000 | 2.55% | 129,799,143 |
| 2022-12-22 | 2022-12-20 | 22.100 | 5,755,699 | +68,000 | 2.54% | 127,200,948 |
| 2022-12-21 | 2022-12-19 | 22.050 | 5,687,699 | +81,000 | 2.51% | 125,413,763 |
| 2022-12-20 | 2022-12-16 | 22.700 | 5,606,699 | -60,000 | 2.47% | 127,272,067 |
| 2022-12-19 | 2022-12-15 | 24.950 | 5,666,699 | +101,000 | 2.50% | 141,384,140 |
| 2022-12-16 | 2022-12-14 | 23.750 | 5,565,699 | +240,000 | 2.45% | 132,185,351 |
| 2022-12-15 | 2022-12-13 | 24.200 | 5,325,699 | +172,000 | 2.35% | 128,881,916 |
| 2022-12-14 | 2022-12-12 | 24.000 | 5,153,699 | +167,000 | 2.27% | 123,688,776 |
| 2022-12-13 | 2022-12-09 | 24.600 | 4,986,699 | -18,000 | 2.20% | 122,672,795 |
| 2022-12-12 | 2022-12-08 | 24.950 | 5,004,699 | +195,600 | 2.21% | 124,867,240 |
| 2022-12-09 | 2022-12-07 | 23.200 | 4,809,099 | +246,000 | 2.12% | 111,571,097 |
| 2022-12-08 | 2022-12-06 | 22.400 | 4,563,099 | +219,000 | 2.01% | 102,213,418 |
| 2022-12-07 | 2022-12-05 | 22.800 | 4,344,099 | -131,370 | 1.91% | 99,045,457 |
| 2022-12-06 | 2022-12-02 | 22.050 | 4,475,469 | -172,195 | 1.97% | 98,684,091 |
| 2022-12-05 | 2022-12-01 | 21.200 | 4,647,664 | -24,000 | 2.05% | 98,530,477 |
| 2022-12-02 | 2022-11-30 | 21.250 | 4,671,664 | -351,000 | 2.06% | 99,272,860 |
| 2022-12-01 | 2022-11-29 | 19.540 | 5,022,664 | -327,235 | 2.21% | 98,142,855 |
| 2022-11-29 | 2022-11-25 | 17.660 | 5,349,899 | -109,235 | 2.36% | 94,479,216 |
| 2022-11-28 | 2022-11-24 | 17.660 | 5,459,134 | -90,000 | 2.41% | 96,408,306 |
| 2022-11-25 | 2022-11-23 | 17.900 | 5,549,134 | -7,765 | 2.45% | 99,329,499 |
| 2022-11-24 | 2022-11-22 | 17.240 | 5,556,899 | +23,000 | 2.45% | 95,800,939 |
| 2022-11-23 | 2022-11-21 | 17.580 | 5,533,899 | -101,000 | 2.44% | 97,285,944 |
| 2022-11-22 | 2022-11-18 | 18.680 | 5,634,899 | -172,000 | 2.48% | 105,259,913 |
| 2022-11-21 | 2022-11-17 | 18.000 | 5,806,899 | +8,000 | 2.56% | 104,524,182 |
| 2022-11-18 | 2022-11-16 | 17.620 | 5,798,899 | +152,900 | 2.56% | 102,176,600 |
| 2022-11-17 | 2022-11-15 | 17.600 | 5,645,999 | +74,000 | 2.49% | 99,369,582 |
| 2022-11-16 | 2022-11-14 | 16.700 | 5,571,999 | -459,000 | 2.46% | 93,052,383 |
| 2022-11-15 | 2022-11-11 | 16.480 | 6,030,999 | -4,000 | 2.66% | 99,390,864 |
| 2022-11-14 | 2022-11-10 | 14.100 | 6,034,999 | -500,739 | 2.66% | 85,093,486 |
| 2022-11-11 | 2022-11-09 | 14.420 | 6,535,738 | +4,125 | 2.88% | 94,245,342 |
| 2022-11-10 | 2022-11-08 | 14.740 | 6,531,613 | -1,215,523 | 2.88% | 96,275,976 |
| 2022-11-09 | 2022-11-07 | 15.240 | 7,747,136 | -18,727 | 3.41% | 118,066,353 |
| 2022-11-08 | 2022-11-04 | 15.000 | 7,765,863 | -2,311,135 | 3.42% | 116,487,945 |
| 2022-11-07 | 2022-11-03 | 14.040 | 10,076,998 | -705,001 | 4.44% | 141,481,052 |
| 2022-11-04 | 2022-11-02 | 14.700 | 10,781,999 | -830,000 | 4.75% | 158,495,385 |
| 2022-11-03 | 2022-11-01 | 13.380 | 11,611,999 | -360,000 | 5.12% | 155,368,547 |
| 2022-11-02 | 2022-10-31 | 12.200 | 11,971,999 | +126,421 | 5.28% | 146,058,388 |
| 2022-11-01 | 2022-10-28 | 13.000 | 11,845,578 | +32,579 | 5.22% | 153,992,514 |
| 2022-10-31 | 2022-10-27 | 13.500 | 11,812,999 | +99,000 | 5.21% | 159,475,486 |
| 2022-10-28 | 2022-10-26 | 14.060 | 11,713,999 | -36,000 | 5.16% | 164,698,826 |
| 2022-10-27 | 2022-10-25 | 13.580 | 11,749,999 | +24,937 | 5.18% | 159,564,986 |
| 2022-10-26 | 2022-10-24 | 13.300 | 11,725,062 | +50,000 | 5.17% | 155,943,325 |
| 2022-10-24 | 2022-10-20 | 14.620 | 11,675,062 | -35,421 | 5.15% | 170,689,406 |
| 2022-10-21 | 2022-10-19 | 14.820 | 11,710,483 | +21,284 | 5.16% | 173,549,358 |
| 2022-10-20 | 2022-10-18 | 15.240 | 11,689,199 | -1,000 | 5.15% | 178,143,393 |
| 2022-10-19 | 2022-10-17 | 14.520 | 11,690,199 | +44,153 | 5.15% | 169,741,689 |
| 2022-10-18 | 2022-10-14 | 14.740 | 11,646,046 | -115,800 | 5.13% | 171,662,718 |
| 2022-10-17 | 2022-10-13 | 14.620 | 11,761,846 | +3,647 | 5.18% | 171,958,189 |
| 2022-10-14 | 2022-10-12 | 15.260 | 11,758,199 | -149,000 | 5.18% | 179,430,117 |
| 2022-10-13 | 2022-10-11 | 16.180 | 11,907,199 | -11,000 | 5.25% | 192,658,480 |
| 2022-10-12 | 2022-10-10 | 17.160 | 11,918,199 | -188,000 | 5.25% | 204,516,295 |
| 2022-10-11 | 2022-10-07 | 18.060 | 12,106,199 | +52,000 | 5.34% | 218,637,954 |
| 2022-10-10 | 2022-10-06 | 18.920 | 12,054,199 | -232,000 | 5.31% | 228,065,445 |
| 2022-10-07 | 2022-10-05 | 19.020 | 12,286,199 | -682,100 | 5.41% | 233,683,505 |
| 2022-10-06 | 2022-10-03 | 18.780 | 12,968,299 | -825,099 | 5.72% | 243,544,655 |
| 2022-10-05 | 2022-09-30 | 18.900 | 13,793,398 | -249,796 | 6.08% | 260,695,222 |
| 2022-10-03 | 2022-09-29 | 18.800 | 14,043,194 | +20,000 | 6.19% | 264,012,047 |
| 2022-09-30 | 2022-09-28 | 17.900 | 14,023,194 | -73,000 | 6.18% | 251,015,173 |
| 2022-09-29 | 2022-09-27 | 18.260 | 14,096,194 | +121,767 | 6.21% | 257,396,502 |
| 2022-09-28 | 2022-09-26 | 17.640 | 13,974,427 | -251,872 | 6.16% | 246,508,892 |
| 2022-09-27 | 2022-09-23 | 18.060 | 14,226,299 | -226,100 | 6.27% | 256,926,960 |
| 2022-09-26 | 2022-09-22 | 19.100 | 14,452,399 | -63,900 | 6.37% | 276,040,821 |
| 2022-09-23 | 2022-09-21 | 19.860 | 14,516,299 | -167,100 | 6.40% | 288,293,698 |
| 2022-09-22 | 2022-09-20 | 20.050 | 14,683,399 | -82,037 | 6.47% | 294,402,150 |
| 2022-09-21 | 2022-09-19 | 19.140 | 14,765,436 | -23,963 | 6.51% | 282,610,445 |
| 2022-09-20 | 2022-09-16 | 19.960 | 14,789,399 | -5,000 | 6.52% | 295,196,404 |
| 2022-09-19 | 2022-09-15 | 19.160 | 14,794,399 | +29,000 | 6.52% | 283,460,685 |
| 2022-09-16 | 2022-09-14 | 19.160 | 14,765,399 | +177,000 | 6.51% | 282,905,045 |
| 2022-09-15 | 2022-09-13 | 18.880 | 14,588,399 | -423,900 | 6.43% | 275,428,973 |
| 2022-09-14 | 2022-09-09 | 19.080 | 15,012,299 | +410,000 | 6.62% | 286,434,665 |
| 2022-09-13 | 2022-09-08 | 18.820 | 14,602,299 | +685,900 | 6.44% | 274,815,267 |
| 2022-09-09 | 2022-09-07 | 17.760 | 13,916,399 | -18,900 | 6.13% | 247,155,246 |
| 2022-09-08 | 2022-09-06 | 18.120 | 13,935,299 | +9,000 | 6.14% | 252,507,618 |
| 2022-09-07 | 2022-09-05 | 17.900 | 13,926,299 | +6,000 | 6.14% | 249,280,752 |
| 2022-09-06 | 2022-09-02 | 17.400 | 13,920,299 | +10,000 | 6.13% | 242,213,203 |
| 2022-09-05 | 2022-09-01 | 17.960 | 13,910,299 | +92,000 | 6.13% | 249,828,970 |
| 2022-09-02 | 2022-08-31 | 18.560 | 13,818,299 | +22,000 | 6.09% | 256,467,629 |
| 2022-09-01 | 2022-08-30 | 18.560 | 13,796,299 | +127,000 | 6.08% | 256,059,309 |
| 2022-08-31 | 2022-08-29 | 19.000 | 13,669,299 | +3,000 | 6.02% | 259,716,681 |
| 2022-08-30 | 2022-08-26 | 19.640 | 13,666,299 | +103,000 | 6.02% | 268,406,112 |
| 2022-08-29 | 2022-08-25 | 19.140 | 13,563,299 | +22,000 | 5.98% | 259,601,543 |
| 2022-08-26 | 2022-08-24 | 19.120 | 13,541,299 | +50,000 | 5.97% | 258,909,637 |
| 2022-08-25 | 2022-08-23 | 19.000 | 13,491,299 | +15,000 | 5.95% | 256,334,681 |
| 2022-08-24 | 2022-08-22 | 19.500 | 13,476,299 | +34,000 | 5.94% | 262,787,830 |
| 2022-08-23 | 2022-08-19 | 19.000 | 13,442,299 | +59,000 | 5.92% | 255,403,681 |
| 2022-08-22 | 2022-08-18 | 19.960 | 13,383,299 | +36,000 | 5.90% | 267,130,648 |
| 2022-08-19 | 2022-08-17 | 20.250 | 13,347,299 | +74,000 | 5.88% | 270,282,805 |
| 2022-08-18 | 2022-08-16 | 19.920 | 13,273,299 | +30,000 | 5.85% | 264,404,116 |
| 2022-08-17 | 2022-08-15 | 20.900 | 13,243,299 | +38,000 | 5.84% | 276,784,949 |
| 2022-08-16 | 2022-08-12 | 20.900 | 13,205,299 | -38,000 | 5.82% | 275,990,749 |
| 2022-08-15 | 2022-08-11 | 20.450 | 13,243,299 | +35,000 | 5.84% | 270,825,465 |
| 2022-08-11 | 2022-08-09 | 19.640 | 13,208,299 | -57,000 | 5.82% | 259,410,992 |
| 2022-08-10 | 2022-08-08 | 19.440 | 13,265,299 | -348,000 | 5.85% | 257,877,413 |
| 2022-08-09 | 2022-08-05 | 20.750 | 13,613,299 | -83,001 | 6.00% | 282,475,954 |
| 2022-08-08 | 2022-08-04 | 20.500 | 13,696,300 | +111,853 | 6.04% | 280,774,150 |
| 2022-08-05 | 2022-08-03 | 19.440 | 13,584,447 | -37,852 | 5.99% | 264,081,650 |
| 2022-08-04 | 2022-08-02 | 19.360 | 13,622,299 | -103,000 | 6.00% | 263,727,709 |
| 2022-08-03 | 2022-08-01 | 20.250 | 13,725,299 | -44,000 | 6.05% | 277,937,305 |
| 2022-08-01 | 2022-07-28 | 21.200 | 13,769,299 | -324,000 | 6.07% | 291,909,139 |
| 2022-07-29 | 2022-07-27 | 21.500 | 14,093,299 | -112,774 | 6.21% | 303,005,928 |
| 2022-07-28 | 2022-07-26 | 22.000 | 14,206,073 | -985,549 | 6.26% | 312,533,606 |
| 2022-07-27 | 2022-07-25 | 21.150 | 15,191,622 | +323 | 6.69% | 321,302,805 |
| 2022-07-26 | 2022-07-22 | 20.750 | 15,191,299 | -225,196 | 6.69% | 315,219,454 |
| 2022-07-25 | 2022-07-21 | 20.550 | 15,416,495 | +47,196 | 6.79% | 316,808,972 |
| 2022-07-22 | 2022-07-20 | 21.350 | 15,369,299 | -130,000 | 6.77% | 328,134,534 |
| 2022-07-21 | 2022-07-19 | 20.850 | 15,499,299 | +1,000 | 6.83% | 323,160,384 |
| 2022-07-20 | 2022-07-18 | 21.200 | 15,498,299 | -1,000 | 6.83% | 328,563,939 |
| 2022-07-19 | 2022-07-15 | 20.600 | 15,499,299 | -63,000 | 6.83% | 319,285,559 |
| 2022-07-18 | 2022-07-14 | 21.700 | 15,562,299 | -177,000 | 6.86% | 337,701,888 |
| 2022-07-15 | 2022-07-13 | 20.300 | 15,739,299 | -6,100 | 6.94% | 319,507,770 |
| 2022-07-14 | 2022-07-12 | 20.000 | 15,745,399 | -142,000 | 6.94% | 314,907,980 |
| 2022-07-13 | 2022-07-11 | 20.650 | 15,887,399 | -130,000 | 7.00% | 328,074,789 |
| 2022-07-11 | 2022-07-07 | 21.750 | 16,017,399 | +93,000 | 7.06% | 348,378,428 |
| 2022-07-08 | 2022-07-06 | 21.350 | 15,924,399 | -113,000 | 7.02% | 339,985,919 |
| 2022-07-07 | 2022-07-05 | 23.000 | 16,037,399 | +99,000 | 7.07% | 368,860,177 |
| 2022-07-06 | 2022-07-04 | 22.000 | 15,938,399 | -29,000 | 7.02% | 350,644,778 |
| 2022-07-05 | 2022-06-30 | 23.100 | 15,967,399 | -677,698 | 7.04% | 368,846,917 |
| 2022-07-04 | 2022-06-29 | 22.900 | 16,645,097 | -45,000 | 7.34% | 381,172,721 |
| 2022-06-30 | 2022-06-28 | 23.050 | 16,690,097 | -403,000 | 7.36% | 384,706,736 |
| 2022-06-29 | 2022-06-27 | 23.700 | 17,093,097 | +11,138 | 7.53% | 405,106,399 |
| 2022-06-28 | 2022-06-24 | 21.750 | 17,081,959 | +110,560 | 7.53% | 371,532,608 |
| 2022-06-27 | 2022-06-23 | 19.780 | 16,971,399 | -260,000 | 7.48% | 335,694,272 |
| 2022-06-24 | 2022-06-22 | 18.400 | 17,231,399 | -159,000 | 7.59% | 317,057,742 |
| 2022-06-23 | 2022-06-21 | 18.800 | 17,390,399 | -435,000 | 7.66% | 326,939,501 |
| 2022-06-22 | 2022-06-20 | 17.580 | 17,825,399 | -72,000 | 7.86% | 313,370,514 |
| 2022-06-21 | 2022-06-17 | 17.640 | 17,897,399 | -116,000 | 7.89% | 315,710,118 |
| 2022-06-20 | 2022-06-16 | 17.340 | 18,013,399 | -296,000 | 7.94% | 312,352,339 |
| 2022-06-17 | 2022-06-15 | 17.860 | 18,309,399 | -158,000 | 8.07% | 327,005,866 |
| 2022-06-16 | 2022-06-14 | 16.620 | 18,467,399 | -38,000 | 8.14% | 306,928,171 |
| 2022-06-15 | 2022-06-13 | 16.960 | 18,505,399 | -95,000 | 8.16% | 313,851,567 |
| 2022-06-14 | 2022-06-10 | 17.460 | 18,600,399 | -61,000 | 8.20% | 324,762,967 |
| 2022-06-13 | 2022-06-09 | 16.960 | 18,661,399 | -145,000 | 8.22% | 316,497,327 |
| 2022-06-10 | 2022-06-08 | 17.560 | 18,806,399 | -186,000 | 8.29% | 330,240,366 |
| 2022-06-09 | 2022-06-07 | 16.560 | 18,992,399 | -18,000 | 8.37% | 314,514,127 |
| 2022-06-08 | 2022-06-06 | 15.920 | 19,010,399 | -31,000 | 8.38% | 302,645,552 |
| 2022-06-07 | 2022-06-02 | 16.100 | 19,041,399 | -126,000 | 8.39% | 306,566,524 |
| 2022-06-06 | 2022-06-01 | 16.160 | 19,167,399 | -91,000 | 8.45% | 309,745,168 |
| 2022-06-02 | 2022-05-31 | 15.920 | 19,258,399 | -331,000 | 8.49% | 306,593,712 |
| 2022-06-01 | 2022-05-30 | 14.800 | 19,589,399 | -356,001 | 8.63% | 289,923,105 |
| 2022-05-31 | 2022-05-27 | 13.800 | 19,945,400 | +564,000 | 8.79% | 275,246,520 |
| 2022-05-30 | 2022-05-26 | 13.360 | 19,381,400 | -63,000 | 8.54% | 258,935,504 |
| 2022-05-27 | 2022-05-25 | 13.500 | 19,444,400 | -34,000 | 8.57% | 262,499,400 |
| 2022-05-26 | 2022-05-24 | 13.320 | 19,478,400 | +4,286 | 8.58% | 259,452,288 |
| 2022-05-25 | 2022-05-23 | 13.100 | 19,474,114 | -23,286 | 8.58% | 255,110,893 |
| 2022-05-24 | 2022-05-20 | 13.600 | 19,497,400 | -12,000 | 8.59% | 265,164,640 |
| 2022-05-23 | 2022-05-19 | 13.520 | 19,509,400 | -28,000 | 8.60% | 263,767,088 |
| 2022-05-20 | 2022-05-18 | 14.040 | 19,537,400 | -63,000 | 8.61% | 274,305,096 |
| 2022-05-19 | 2022-05-17 | 14.120 | 19,600,400 | +271,000 | 8.64% | 276,757,648 |
| 2022-05-18 | 2022-05-16 | 12.720 | 19,329,400 | +189,000 | 8.52% | 245,869,968 |
| 2022-05-17 | 2022-05-13 | 12.720 | 19,140,400 | +32,000 | 8.44% | 243,465,888 |
| 2022-05-13 | 2022-05-11 | 13.520 | 19,108,400 | +144,000 | 8.42% | 258,345,568 |
| 2022-05-12 | 2022-05-10 | 13.040 | 18,964,400 | +14,000 | 8.36% | 247,295,776 |
| 2022-05-11 | 2022-05-06 | 13.880 | 18,950,400 | +1,999 | 8.35% | 263,031,552 |
| 2022-05-10 | 2022-05-05 | 14.920 | 18,948,401 | -7,000 | 8.35% | 282,710,143 |
| 2022-05-06 | 2022-05-04 | 14.820 | 18,955,401 | -9,000 | 8.35% | 280,919,043 |
| 2022-05-05 | 2022-05-03 | 15.500 | 18,964,401 | +37,001 | 8.36% | 293,948,216 |
| 2022-05-04 | 2022-04-29 | 15.020 | 18,927,400 | -22,000 | 8.34% | 284,289,548 |
| 2022-05-03 | 2022-04-28 | 14.580 | 18,949,400 | -32,000 | 8.35% | 276,282,252 |
| 2022-04-29 | 2022-04-27 | 14.700 | 18,981,400 | +118,000 | 8.37% | 279,026,580 |
| 2022-04-28 | 2022-04-26 | 13.960 | 18,863,400 | -238,000 | 8.31% | 263,333,064 |
| 2022-04-27 | 2022-04-25 | 14.740 | 19,101,400 | -152,000 | 8.42% | 281,554,636 |
| 2022-04-26 | 2022-04-22 | 16.140 | 19,253,400 | -254,000 | 8.48% | 310,749,876 |
| 2022-04-25 | 2022-04-21 | 16.160 | 19,507,400 | -97,000 | 8.60% | 315,239,584 |
| 2022-04-22 | 2022-04-20 | 17.500 | 19,604,400 | -166,000 | 8.64% | 343,077,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 19,770,400 | -173,000 | 8.71% | 349,145,264 |
| 2022-04-20 | 2022-04-14 | 19.180 | 19,943,400 | +95,000 | 8.79% | 382,514,412 |
| 2022-04-19 | 2022-04-13 | 16.800 | 19,848,400 | -154,000 | 8.75% | 333,453,120 |
| 2022-04-14 | 2022-04-12 | 17.960 | 20,002,400 | -34,000 | 8.82% | 359,243,104 |
| 2022-04-13 | 2022-04-11 | 15.500 | 20,036,400 | -9,000 | 8.83% | 310,564,200 |
| 2022-04-12 | 2022-04-08 | 16.500 | 20,045,400 | +87,000 | 8.83% | 330,749,100 |
| 2022-04-11 | 2022-04-07 | 15.800 | 19,958,400 | +33,000 | 8.80% | 315,342,720 |
| 2022-04-08 | 2022-04-06 | 17.340 | 19,925,400 | +38,000 | 8.78% | 345,506,436 |
| 2022-04-07 | 2022-04-04 | 17.560 | 19,887,400 | +6,000 | 8.76% | 349,222,744 |
| 2022-04-06 | 2022-04-01 | 17.740 | 19,881,400 | -7,000 | 8.76% | 352,696,036 |
| 2022-04-04 | 2022-03-31 | 17.940 | 19,888,400 | +86,000 | 8.76% | 356,797,896 |
| 2022-04-01 | 2022-03-30 | 18.600 | 19,802,400 | -11,000 | 8.73% | 368,324,640 |
| 2022-03-31 | 2022-03-29 | 17.880 | 19,813,400 | -20,000 | 8.73% | 354,263,592 |
| 2022-03-30 | 2022-03-28 | 18.500 | 19,833,400 | +57,000 | 8.74% | 366,917,900 |
| 2022-03-29 | 2022-03-25 | 16.940 | 19,776,400 | +50,000 | 8.72% | 335,012,216 |
| 2022-03-28 | 2022-03-24 | 17.860 | 19,726,400 | +35,000 | 8.69% | 352,313,504 |
| 2022-03-25 | 2022-03-23 | 18.760 | 19,691,400 | -45,000 | 8.68% | 369,410,664 |
| 2022-03-24 | 2022-03-22 | 19.280 | 19,736,400 | -10,000 | 8.70% | 380,517,792 |
| 2022-03-23 | 2022-03-21 | 18.540 | 19,746,400 | +4,000 | 8.70% | 366,098,256 |
| 2022-03-22 | 2022-03-18 | 19.700 | 19,742,400 | +23,000 | 8.70% | 388,925,280 |
| 2022-03-21 | 2022-03-17 | 19.080 | 19,719,400 | +14,000 | 8.69% | 376,246,152 |
| 2022-03-18 | 2022-03-16 | 17.300 | 19,705,400 | -68,000 | 8.68% | 340,903,420 |
| 2022-03-17 | 2022-03-15 | 14.700 | 19,773,400 | +110,000 | 8.71% | 290,668,980 |
| 2022-03-16 | 2022-03-14 | 16.000 | 19,663,400 | +113,000 | 8.67% | 314,614,400 |
| 2022-03-15 | 2022-03-11 | 18.200 | 19,550,400 | +126,000 | 8.62% | 355,817,280 |
| 2022-03-14 | 2022-03-10 | 19.160 | 19,424,400 | +140,000 | 8.56% | 372,171,504 |
| 2022-03-11 | 2022-03-09 | 18.840 | 19,284,400 | -119,000 | 8.50% | 363,318,096 |
| 2022-03-10 | 2022-03-08 | 19.100 | 19,403,400 | +77,000 | 8.55% | 370,604,940 |
| 2022-03-09 | 2022-03-07 | 20.350 | 19,326,400 | -1,000 | 8.52% | 393,292,240 |
| 2022-03-08 | 2022-03-04 | 21.350 | 19,327,400 | -1,000 | 8.52% | 412,639,990 |
| 2022-03-07 | 2022-03-03 | 22.850 | 19,328,400 | +429,000 | 8.52% | 441,653,940 |
| 2022-03-04 | 2022-03-02 | 21.650 | 18,899,400 | +21,000 | 8.33% | 409,172,010 |
| 2022-03-03 | 2022-03-01 | 22.050 | 18,878,400 | -2,777,000 | 8.32% | 416,268,720 |
| 2022-03-02 | 2022-02-28 | 22.050 | 21,655,400 | +10,372 | 9.54% | 477,501,570 |
| 2022-03-01 | 2022-02-25 | 22.550 | 21,645,028 | -20,094 | 9.54% | 488,095,381 |
| 2022-02-28 | 2022-02-24 | 21.800 | 21,665,122 | -25,672 | 9.55% | 472,299,660 |
| 2022-02-25 | 2022-02-23 | 23.050 | 21,690,794 | +89,000 | 9.56% | 499,972,802 |
| 2022-02-24 | 2022-02-22 | 23.600 | 21,601,794 | +134,000 | 9.52% | 509,802,338 |
| 2022-02-23 | 2022-02-21 | 24.600 | 21,467,794 | -34,050 | 9.46% | 528,107,732 |
| 2022-02-22 | 2022-02-18 | 25.200 | 21,501,844 | +4,229 | 9.48% | 541,846,469 |
| 2022-02-21 | 2022-02-17 | 24.850 | 21,497,615 | +15,000 | 9.47% | 534,215,733 |
| 2022-02-18 | 2022-02-16 | 25.600 | 21,482,615 | -298,201 | 9.47% | 549,954,944 |
| 2022-02-17 | 2022-02-15 | 23.800 | 21,780,816 | -46,475 | 9.60% | 518,383,421 |
| 2022-02-16 | 2022-02-14 | 22.500 | 21,827,291 | +40,515 | 9.62% | 491,114,048 |
| 2022-02-15 | 2022-02-11 | 22.800 | 21,786,776 | +4,244 | 9.60% | 496,738,493 |
| 2022-02-14 | 2022-02-10 | 23.350 | 21,782,532 | +78,229 | 9.60% | 508,622,122 |
| 2022-02-11 | 2022-02-09 | 23.250 | 21,704,303 | -19,697 | 9.57% | 504,625,045 |
| 2022-02-10 | 2022-02-08 | 21.950 | 21,724,000 | +2,983,400 | 9.57% | 476,841,800 |
| 2022-02-09 | 2022-02-07 | 21.600 | 18,740,600 | -19,000 | 8.26% | 404,796,960 |
| 2022-02-08 | 2022-02-04 | 20.300 | 18,759,600 | -23,000 | 8.27% | 380,819,880 |
| 2022-02-07 | 2022-01-31 | 20.700 | 18,782,600 | -9,000 | 8.28% | 388,799,820 |
| 2022-02-04 | 2022-01-27 | 20.100 | 18,791,600 | +11,000 | 8.28% | 377,711,160 |
| 2022-01-28 | 2022-01-26 | 20.100 | 18,780,600 | +71,000 | 8.28% | 377,490,060 |
| 2022-01-27 | 2022-01-25 | 20.550 | 18,709,600 | -6,000 | 8.25% | 384,482,280 |
| 2022-01-26 | 2022-01-24 | 21.250 | 18,715,600 | -28,000 | 8.25% | 397,706,500 |
| 2022-01-25 | 2022-01-21 | 21.900 | 18,743,600 | -79,000 | 8.26% | 410,484,840 |
| 2022-01-24 | 2022-01-20 | 21.200 | 18,822,600 | -3,000 | 8.30% | 399,039,120 |
| 2022-01-21 | 2022-01-19 | 20.550 | 18,825,600 | +4,000 | 8.30% | 386,866,080 |
| 2022-01-20 | 2022-01-18 | 20.850 | 18,821,600 | +10,000 | 8.29% | 392,430,360 |
| 2022-01-19 | 2022-01-17 | 19.980 | 18,811,600 | +192,800 | 8.29% | 375,855,768 |
| 2022-01-18 | 2022-01-14 | 21.300 | 18,618,800 | -149,000 | 8.21% | 396,580,440 |
| 2022-01-17 | 2022-01-13 | 21.550 | 18,767,800 | -38,400 | 8.27% | 404,446,090 |
| 2022-01-14 | 2022-01-12 | 22.400 | 18,806,200 | -51,200 | 8.29% | 421,258,880 |
| 2022-01-13 | 2022-01-11 | 21.600 | 18,857,400 | +133,000 | 8.31% | 407,319,840 |
| 2022-01-12 | 2022-01-10 | 22.150 | 18,724,400 | -22,600 | 8.25% | 414,745,460 |
| 2022-01-11 | 2022-01-07 | 22.000 | 18,747,000 | -65,000 | 8.26% | 412,434,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 18,812,000 | +701,800 | 8.29% | 419,507,600 |
| 2022-01-07 | 2022-01-05 | 21.900 | 18,110,200 | +54,200 | 7.98% | 396,613,380 |
| 2022-01-06 | 2022-01-04 | 23.550 | 18,056,000 | -14,400 | 7.96% | 425,218,800 |
| 2022-01-05 | 2022-01-03 | 23.500 | 18,070,400 | -75,400 | 7.96% | 424,654,400 |
| 2022-01-04 | 2021-12-31 | 24.050 | 18,145,800 | +54,361 | 8.00% | 436,406,490 |
| 2022-01-03 | 2021-12-29 | 24.000 | 18,091,439 | -56,845 | 7.97% | 434,194,536 |
| 2021-12-30 | 2021-12-28 | 24.250 | 18,148,284 | -7,021 | 8.00% | 440,095,887 |
| 2021-12-29 | 2021-12-24 | 24.250 | 18,155,305 | -118,695 | 8.00% | 440,266,146 |
| 2021-12-28 | 2021-12-22 | 23.800 | 18,274,000 | +48,000 | 8.05% | 434,921,200 |
| 2021-12-23 | 2021-12-21 | 22.000 | 18,226,000 | -199,800 | 8.03% | 400,972,000 |
| 2021-12-22 | 2021-12-20 | 22.300 | 18,425,800 | +10,200 | 8.12% | 410,895,340 |
| 2021-12-21 | 2021-12-17 | 24.500 | 18,415,600 | -40,800 | 8.12% | 451,182,200 |
| 2021-12-20 | 2021-12-16 | 24.000 | 18,456,400 | -86,400 | 8.13% | 442,953,600 |
| 2021-12-17 | 2021-12-15 | 23.450 | 18,542,800 | -55,400 | 8.17% | 434,828,660 |
| 2021-12-16 | 2021-12-14 | 24.100 | 18,598,200 | -68,861 | 8.20% | 448,216,620 |
| 2021-12-15 | 2021-12-13 | 23.800 | 18,667,061 | -290,316 | 8.23% | 444,276,052 |
| 2021-12-14 | 2021-12-10 | 25.400 | 18,957,377 | +22,619 | 8.35% | 481,517,376 |
| 2021-12-13 | 2021-12-09 | 26.850 | 18,934,758 | +64,158 | 8.34% | 508,398,252 |
| 2021-12-10 | 2021-12-08 | 26.200 | 18,870,600 | -40,000 | 8.32% | 494,409,720 |
| 2021-12-09 | 2021-12-07 | 24.800 | 18,910,600 | -172,400 | 8.33% | 468,982,880 |
| 2021-12-08 | 2021-12-06 | 23.450 | 19,083,000 | -87,000 | 8.41% | 447,496,350 |
| 2021-12-07 | 2021-12-03 | 25.200 | 19,170,000 | +1,800 | 8.45% | 483,084,000 |
| 2021-12-06 | 2021-12-02 | 24.900 | 19,168,200 | +32,600 | 8.45% | 477,288,180 |
| 2021-12-03 | 2021-12-01 | 25.950 | 19,135,600 | -11,000 | 8.43% | 496,568,820 |
| 2021-12-02 | 2021-11-30 | 25.450 | 19,146,600 | -43,000 | 8.44% | 487,280,970 |
| 2021-12-01 | 2021-11-29 | 24.700 | 19,189,600 | +217,000 | 8.46% | 473,983,120 |
| 2021-11-30 | 2021-11-26 | 25.500 | 18,972,600 | +1,000 | 8.36% | 483,801,300 |
| 2021-11-29 | 2021-11-25 | 27.100 | 18,971,600 | +3,000 | 8.36% | 514,130,360 |
| 2021-11-26 | 2021-11-24 | 27.250 | 18,968,600 | +18,000 | 8.36% | 516,894,350 |
| 2021-11-25 | 2021-11-23 | 26.850 | 18,950,600 | +29,000 | 8.35% | 508,823,610 |
| 2021-11-24 | 2021-11-22 | 26.400 | 18,921,600 | +31,000 | 8.34% | 499,530,240 |
| 2021-11-23 | 2021-11-19 | 26.750 | 18,890,600 | -74,600 | 8.33% | 505,323,550 |
| 2021-11-22 | 2021-11-18 | 26.550 | 18,965,200 | -100,600 | 8.36% | 503,526,060 |
| 2021-11-19 | 2021-11-17 | 27.250 | 19,065,800 | -292,800 | 8.40% | 519,543,050 |
| 2021-11-18 | 2021-11-16 | 27.000 | 19,358,600 | -4,000 | 8.53% | 522,682,200 |
| 2021-11-17 | 2021-11-15 | 26.300 | 19,362,600 | +14,000 | 8.53% | 509,236,380 |
| 2021-11-16 | 2021-11-12 | 25.600 | 19,348,600 | -60,000 | 8.53% | 495,324,160 |
| 2021-11-15 | 2021-11-11 | 26.850 | 19,408,600 | +10,000 | 8.55% | 521,120,910 |
| 2021-11-12 | 2021-11-10 | 26.100 | 19,398,600 | +53,000 | 8.55% | 506,303,460 |
| 2021-11-11 | 2021-11-09 | 27.150 | 19,345,600 | -7,000 | 8.53% | 525,233,040 |
| 2021-11-10 | 2021-11-08 | 27.300 | 19,352,600 | -367,000 | 8.53% | 528,325,980 |
| 2021-11-09 | 2021-11-05 | 26.350 | 19,719,600 | +49,600 | 8.69% | 519,611,460 |
| 2021-11-08 | 2021-11-04 | 27.650 | 19,670,000 | -47,600 | 8.67% | 543,875,500 |
| 2021-11-05 | 2021-11-03 | 29.550 | 19,717,600 | -7,600 | 8.69% | 582,655,080 |
| 2021-11-04 | 2021-11-02 | 30.700 | 19,725,200 | -51,200 | 8.69% | 605,563,640 |
| 2021-11-03 | 2021-11-01 | 30.300 | 19,776,400 | -20,000 | 8.72% | 599,224,920 |
| 2021-11-02 | 2021-10-29 | 31.550 | 19,796,400 | -99,800 | 8.72% | 624,576,420 |
| 2021-11-01 | 2021-10-28 | 31.250 | 19,896,200 | -42,000 | 8.77% | 621,756,250 |
| 2021-10-29 | 2021-10-27 | 30.250 | 19,938,200 | -1,000 | 8.79% | 603,130,550 |
| 2021-10-28 | 2021-10-26 | 31.000 | 19,939,200 | -11,600 | 8.79% | 618,115,200 |
| 2021-10-27 | 2021-10-25 | 30.850 | 19,950,800 | -99,000 | 8.79% | 615,482,180 |
| 2021-10-26 | 2021-10-22 | 30.200 | 20,049,800 | +11,000 | 8.84% | 605,503,960 |
| 2021-10-25 | 2021-10-21 | 30.800 | 20,038,800 | +23,000 | 8.83% | 617,195,040 |
| 2021-10-22 | 2021-10-20 | 31.750 | 20,015,800 | -433,000 | 8.82% | 635,501,650 |
| 2021-10-21 | 2021-10-19 | 32.000 | 20,448,800 | -219,000 | 9.01% | 654,361,600 |
| 2021-10-20 | 2021-10-18 | 30.500 | 20,667,800 | +163,000 | 9.11% | 630,367,900 |
| 2021-10-19 | 2021-10-15 | 32.200 | 20,504,800 | -97,000 | 9.04% | 660,254,560 |
| 2021-10-18 | 2021-10-12 | 32.400 | 20,601,800 | -800 | 9.08% | 667,498,320 |
| 2021-10-15 | 2021-10-11 | 31.750 | 20,602,600 | -31,800 | 9.08% | 654,132,550 |
| 2021-10-12 | 2021-10-08 | 32.150 | 20,634,400 | -38,800 | 9.09% | 663,395,960 |
| 2021-10-11 | 2021-10-07 | 32.050 | 20,673,200 | -12,000 | 9.11% | 662,576,060 |
| 2021-10-08 | 2021-10-06 | 31.800 | 20,685,200 | +48,000 | 9.12% | 657,789,360 |
| 2021-10-07 | 2021-10-05 | 32.100 | 20,637,200 | -200 | 9.09% | 662,454,120 |
| 2021-10-06 | 2021-10-04 | 33.350 | 20,637,400 | -21,000 | 9.09% | 688,257,290 |
| 2021-10-05 | 2021-09-30 | 32.600 | 20,658,400 | +72,000 | 9.10% | 673,463,840 |
| 2021-10-04 | 2021-09-29 | 33.200 | 20,586,400 | -354,000 | 9.07% | 683,468,480 |
| 2021-09-30 | 2021-09-28 | 32.250 | 20,940,400 | -239,800 | 9.23% | 675,327,900 |
| 2021-09-29 | 2021-09-27 | 32.000 | 21,180,200 | -381,800 | 9.33% | 677,766,400 |
| 2021-09-28 | 2021-09-24 | 33.800 | 21,562,000 | -360,200 | 9.50% | 728,795,600 |
| 2021-09-27 | 2021-09-23 | 31.700 | 21,922,200 | -89,600 | 9.66% | 694,933,740 |
| 2021-09-24 | 2021-09-21 | 31.300 | 22,011,800 | -683,800 | 9.70% | 688,969,340 |
| 2021-09-23 | 2021-09-20 | 31.300 | 22,695,600 | -47,000 | 10.00% | 710,372,280 |
| 2021-09-21 | 2021-09-17 | 31.950 | 22,742,600 | -75,000 | 10.02% | 726,626,070 |
| 2021-09-20 | 2021-09-16 | 32.000 | 22,817,600 | -66,000 | 10.06% | 730,163,200 |
| 2021-09-17 | 2021-09-15 | 31.200 | 22,883,600 | -204,000 | 10.08% | 713,968,320 |
| 2021-09-16 | 2021-09-14 | 31.950 | 23,087,600 | -78,600 | 10.17% | 737,648,820 |
| 2021-09-15 | 2021-09-13 | 31.350 | 23,166,200 | +21,000 | 10.21% | 726,260,370 |
| 2021-09-14 | 2021-09-10 | 31.250 | 23,145,200 | -123,000 | 10.20% | 723,287,500 |
| 2021-09-13 | 2021-09-09 | 28.350 | 23,268,200 | -57,000 | 10.25% | 659,653,470 |
| 2021-09-10 | 2021-09-08 | 28.300 | 23,325,200 | +74,000 | 10.28% | 660,103,160 |
| 2021-09-09 | 2021-09-07 | 26.500 | 23,251,200 | -118,000 | 10.25% | 616,156,800 |
| 2021-09-08 | 2021-09-06 | 26.350 | 23,369,200 | -1,336,200 | 10.30% | 615,778,420 |
| 2021-09-07 | 2021-09-03 | 27.350 | 24,705,400 | -211,200 | 10.89% | 675,692,690 |
| 2021-09-06 | 2021-09-02 | 27.900 | 24,916,600 | +1,465,000 | 10.98% | 695,173,140 |
| 2021-09-03 | 2021-09-01 | 25.600 | 23,451,600 | -73,000 | 10.34% | 600,360,960 |
| 2021-09-02 | 2021-08-31 | 24.500 | 23,524,600 | -7,000 | 10.37% | 576,352,700 |
| 2021-09-01 | 2021-08-30 | 24.550 | 23,531,600 | -461,200 | 10.37% | 577,700,780 |
| 2021-08-31 | 2021-08-27 | 23.900 | 23,992,800 | -103,400 | 10.57% | 573,427,920 |
| 2021-08-30 | 2021-08-26 | 25.400 | 24,096,200 | -108,600 | 10.62% | 612,043,480 |
| 2021-08-27 | 2021-08-25 | 24.800 | 24,204,800 | -768,000 | 10.67% | 600,279,040 |
| 2021-08-26 | 2021-08-24 | 24.850 | 24,972,800 | -1,027,000 | 11.01% | 620,574,080 |
| 2021-08-25 | 2021-08-23 | 25.250 | 25,999,800 | -480,200 | 11.46% | 656,494,950 |
| 2021-08-24 | 2021-08-20 | 22.250 | 26,480,000 | +162,200 | 11.67% | 589,180,000 |
| 2021-08-23 | 2021-08-19 | 23.250 | 26,317,800 | +157,400 | 11.60% | 611,888,850 |
| 2021-08-20 | 2021-08-18 | 23.800 | 26,160,400 | +11,400 | 11.53% | 622,617,520 |
| 2021-08-19 | 2021-08-17 | 23.700 | 26,149,000 | -19,000 | 11.52% | 619,731,300 |
| 2021-08-18 | 2021-08-16 | 24.100 | 26,168,000 | -26,000 | 11.53% | 630,648,800 |
| 2021-08-17 | 2021-08-13 | 24.850 | 26,194,000 | -68,000 | 11.54% | 650,920,900 |
| 2021-08-16 | 2021-08-12 | 25.200 | 26,262,000 | -45,000 | 11.57% | 661,802,400 |
| 2021-08-13 | 2021-08-11 | 26.150 | 26,307,000 | +38,000 | 11.59% | 687,928,050 |
| 2021-08-12 | 2021-08-10 | 25.200 | 26,269,000 | +24,000 | 11.58% | 661,978,800 |
| 2021-08-11 | 2021-08-09 | 25.900 | 26,245,000 | +20,000 | 11.57% | 679,745,500 |
| 2021-08-10 | 2021-08-06 | 25.150 | 26,225,000 | -7,000 | 11.56% | 659,558,750 |
| 2021-08-09 | 2021-08-05 | 24.100 | 26,232,000 | +13,000 | 11.56% | 632,191,200 |
| 2021-08-06 | 2021-08-04 | 24.050 | 26,219,000 | -137,000 | 11.55% | 630,566,950 |
| 2021-08-05 | 2021-08-03 | 24.100 | 26,356,000 | +119,000 | 11.62% | 635,179,600 |
| 2021-08-04 | 2021-08-02 | 24.400 | 26,237,000 | +87,000 | 11.56% | 640,182,800 |
| 2021-08-03 | 2021-07-30 | 24.950 | 26,150,000 | +27,000 | 11.52% | 652,442,500 |
| 2021-08-02 | 2021-07-29 | 26.550 | 26,123,000 | +19,657 | 11.51% | 693,565,650 |
| 2021-07-30 | 2021-07-28 | 25.650 | 26,103,343 | -204,857 | 11.50% | 669,550,748 |
| 2021-07-29 | 2021-07-27 | 26.600 | 26,308,200 | -37,800 | 11.59% | 699,798,120 |
| 2021-07-28 | 2021-07-26 | 26.550 | 26,346,000 | -93,200 | 11.61% | 699,486,300 |
| 2021-07-27 | 2021-07-23 | 28.250 | 26,439,200 | -70,000 | 11.65% | 746,907,400 |
| 2021-07-26 | 2021-07-22 | 29.150 | 26,509,200 | -199,000 | 11.68% | 772,743,180 |
| 2021-07-23 | 2021-07-21 | 26.650 | 26,708,200 | -441,000 | 11.77% | 711,773,530 |
| 2021-07-22 | 2021-07-20 | 24.750 | 27,149,200 | -298,400 | 11.96% | 671,942,700 |
| 2021-07-21 | 2021-07-19 | 26.500 | 27,447,600 | +67,000 | 12.10% | 727,361,400 |
| 2021-07-20 | 2021-07-16 | 27.250 | 27,380,600 | +39,000 | 12.07% | 746,121,350 |
| 2021-07-19 | 2021-07-15 | 27.950 | 27,341,600 | +32,000 | 12.05% | 764,197,720 |
| 2021-07-16 | 2021-07-14 | 27.250 | 27,309,600 | -100,000 | 12.04% | 744,186,600 |
| 2021-07-15 | 2021-07-13 | 27.200 | 27,409,600 | -76,800 | 12.08% | 745,541,120 |
| 2021-07-14 | 2021-07-12 | 26.950 | 27,486,400 | -98,000 | 12.11% | 740,758,480 |
| 2021-07-13 | 2021-07-09 | 26.600 | 27,584,400 | +222,000 | 12.16% | 733,745,040 |
| 2021-07-12 | 2021-07-08 | 26.900 | 27,362,400 | +39,000 | 12.06% | 736,048,560 |
| 2021-07-09 | 2021-07-07 | 28.000 | 27,323,400 | -186,000 | 12.04% | 765,055,200 |
| 2021-07-08 | 2021-07-06 | 28.600 | 27,509,400 | +395,291 | 12.12% | 786,768,840 |
| 2021-07-07 | 2021-07-05 | 30.000 | 27,114,109 | -137,091 | 11.95% | 813,423,270 |
| 2021-07-06 | 2021-07-02 | 30.850 | 27,251,200 | +67,200 | 12.01% | 840,699,520 |
| 2021-07-05 | 2021-06-30 | 32.450 | 27,184,000 | -263,000 | 11.98% | 882,120,800 |
| 2021-07-02 | 2021-06-29 | 32.450 | 27,447,000 | -15,000 | 12.10% | 890,655,150 |
| 2021-06-30 | 2021-06-28 | 32.200 | 27,462,000 | +13,000 | 12.10% | 884,276,400 |
| 2021-06-29 | 2021-06-25 | 32.800 | 27,449,000 | +33,400 | 12.10% | 900,327,200 |
| 2021-06-28 | 2021-06-24 | 33.800 | 27,415,600 | +18,400 | 12.08% | 926,647,280 |
| 2021-06-25 | 2021-06-23 | 33.050 | 27,397,200 | +242,600 | 12.07% | 905,477,460 |
| 2021-06-24 | 2021-06-22 | 33.400 | 27,154,600 | -5,000 | 11.97% | 906,963,640 |
| 2021-06-23 | 2021-06-21 | 33.000 | 27,159,600 | +33,000 | 11.97% | 896,266,800 |
| 2021-06-22 | 2021-06-18 | 34.000 | 27,126,600 | +192,400 | 11.95% | 922,304,400 |
| 2021-06-21 | 2021-06-17 | 33.200 | 26,934,200 | +412,000 | 11.87% | 894,215,440 |
| 2021-06-18 | 2021-06-16 | 34.450 | 26,522,200 | +308,436 | 11.69% | 913,689,790 |
| 2021-06-17 | 2021-06-15 | 35.800 | 26,213,764 | +404,200 | 11.55% | 938,452,751 |
| 2021-06-16 | 2021-06-11 | 34.100 | 25,809,564 | +1,741,000 | 11.37% | 880,106,132 |
| 2021-06-15 | 2021-06-10 | 32.650 | 24,068,564 | +1,568,200 | 10.61% | 785,838,615 |
| 2021-06-11 | 2021-06-09 | 30.950 | 22,500,364 | +473,000 | 9.92% | 696,386,266 |
| 2021-06-10 | 2021-06-08 | 31.600 | 22,027,364 | +288,000 | 9.71% | 696,064,702 |
| 2021-06-09 | 2021-06-07 | 32.700 | 21,739,364 | +60,000 | 9.58% | 710,877,203 |
| 2021-06-08 | 2021-06-04 | 33.500 | 21,679,364 | +142,000 | 9.55% | 726,258,694 |
| 2021-06-07 | 2021-06-03 | 34.200 | 21,537,364 | +110,000 | 9.49% | 736,577,849 |
| 2021-06-04 | 2021-06-02 | 35.600 | 21,427,364 | +230,000 | 9.44% | 762,814,158 |
| 2021-06-03 | 2021-06-01 | 37.300 | 21,197,364 | +111,400 | 9.34% | 790,661,677 |
| 2021-06-02 | 2021-05-31 | 35.750 | 21,085,964 | +314,000 | 9.29% | 753,823,213 |
| 2021-06-01 | 2021-05-28 | 33.050 | 20,771,964 | +99,000 | 9.15% | 686,513,410 |
| 2021-05-31 | 2021-05-27 | 32.350 | 20,672,964 | +234,000 | 9.11% | 668,770,385 |
| 2021-05-28 | 2021-05-26 | 31.800 | 20,438,964 | -140,600 | 9.01% | 649,959,055 |
| 2021-05-27 | 2021-05-25 | 31.800 | 20,579,564 | +80,400 | 9.07% | 654,430,135 |
| 2021-05-26 | 2021-05-24 | 32.750 | 20,499,164 | +24,000 | 9.03% | 671,347,621 |
| 2021-05-25 | 2021-05-21 | 33.150 | 20,475,164 | +67,000 | 9.02% | 678,751,687 |
| 2021-05-24 | 2021-05-20 | 33.250 | 20,408,164 | -67,000 | 8.99% | 678,571,453 |
| 2021-05-21 | 2021-05-18 | 33.750 | 20,475,164 | -23,000 | 9.02% | 691,036,785 |
| 2021-05-20 | 2021-05-17 | 32.950 | 20,498,164 | +45,000 | 9.03% | 675,414,504 |
| 2021-05-18 | 2021-05-14 | 32.400 | 20,453,164 | -85,000 | 9.01% | 662,682,514 |
| 2021-05-17 | 2021-05-13 | 32.300 | 20,538,164 | -11,000 | 9.05% | 663,382,697 |
| 2021-05-14 | 2021-05-12 | 33.000 | 20,549,164 | -179,800 | 9.06% | 678,122,412 |
| 2021-05-13 | 2021-05-11 | 33.450 | 20,728,964 | -10,200 | 9.14% | 693,383,846 |
| 2021-05-12 | 2021-05-10 | 33.600 | 20,739,164 | +171,000 | 9.14% | 696,835,910 |
| 2021-05-11 | 2021-05-07 | 33.250 | 20,568,164 | +144,000 | 9.06% | 683,891,453 |
| 2021-05-10 | 2021-05-06 | 33.650 | 20,424,164 | +48,000 | 9.00% | 687,273,119 |
| 2021-05-07 | 2021-05-05 | 32.550 | 20,376,164 | +11,000 | 8.98% | 663,244,138 |
| 2021-05-06 | 2021-05-04 | 32.850 | 20,365,164 | +112,000 | 8.97% | 668,995,637 |
| 2021-05-05 | 2021-05-03 | 34.450 | 20,253,164 | -27,000 | 8.93% | 697,721,500 |
| 2021-05-04 | 2021-04-30 | 33.000 | 20,280,164 | -605,800 | 8.94% | 669,245,412 |
| 2021-05-03 | 2021-04-29 | 32.500 | 20,885,964 | -514,000 | 9.20% | 678,793,830 |
| 2021-04-07 | 2021-03-31 | 33.850 | 21,399,964 | -98,000 | 9.43% | 724,388,781 |
| 2021-04-01 | 2021-03-30 | 34.250 | 21,497,964 | -70,800 | 9.47% | 736,305,267 |
| 2021-03-31 | 2021-03-29 | 33.550 | 21,568,764 | -64,000 | 9.51% | 723,632,032 |
| 2021-03-30 | 2021-03-26 | 32.500 | 21,632,764 | -214,295 | 9.53% | 703,064,830 |
| 2021-03-29 | 2021-03-25 | 30.300 | 21,847,059 | +266,695 | 9.63% | 661,965,888 |
| 2021-03-26 | 2021-03-24 | 31.200 | 21,580,364 | -19,000 | 9.51% | 673,307,357 |
| 2021-03-25 | 2021-03-23 | 33.850 | 21,599,364 | -2,000 | 9.52% | 731,138,471 |
| 2021-03-24 | 2021-03-22 | 36.100 | 21,601,364 | +45,000 | 9.52% | 779,809,240 |
| 2021-03-23 | 2021-03-19 | 37.450 | 21,556,364 | -1,000,236 | 9.50% | 807,285,832 |
| 2021-03-22 | 2021-03-18 | 38.250 | 22,556,600 | -56,400 | 9.94% | 862,789,950 |
| 2021-03-19 | 2021-03-17 | 35.650 | 22,613,000 | -105,000 | 9.97% | 806,153,450 |
| 2021-03-18 | 2021-03-16 | 38.300 | 22,718,000 | -157,400 | 10.01% | 870,099,400 |
| 2021-03-17 | 2021-03-15 | 37.850 | 22,875,400 | -141,000 | 10.08% | 865,833,890 |
| 2021-03-16 | 2021-03-12 | 37.350 | 23,016,400 | -374,000 | 10.14% | 859,662,540 |
| 2021-03-15 | 2021-03-11 | 36.600 | 23,390,400 | -110,000 | 10.31% | 856,088,640 |
| 2021-03-12 | 2021-03-10 | 34.100 | 23,500,400 | +265,600 | 10.36% | 801,363,640 |
| 2021-03-11 | 2021-03-09 | 32.100 | 23,234,800 | -374,400 | 10.24% | 745,837,080 |
| 2021-03-10 | 2021-03-08 | 33.250 | 23,609,200 | -308,000 | 10.40% | 785,005,900 |
| 2021-03-09 | 2021-03-05 | 33.950 | 23,917,200 | +90,000 | 10.54% | 811,988,940 |
| 2021-03-08 | 2021-03-04 | 30.700 | 23,827,200 | +278,100 | 10.50% | 731,495,040 |
| 2021-03-05 | 2021-03-03 | 33.350 | 23,549,100 | -110,643 | 10.38% | 785,362,485 |
| 2021-03-04 | 2021-03-02 | 32.700 | 23,659,743 | +150,000 | 10.43% | 773,673,596 |
| 2021-03-03 | 2021-03-01 | 33.750 | 23,509,743 | -203,000 | 10.36% | 793,453,826 |
| 2021-03-02 | 2021-02-26 | 33.300 | 23,712,743 | -8,000 | 10.45% | 789,634,342 |
| 2021-03-01 | 2021-02-25 | 33.300 | 23,720,743 | -126,000 | 10.45% | 789,900,742 |
| 2021-02-26 | 2021-02-24 | 33.950 | 23,846,743 | +117,900 | 10.51% | 809,596,925 |
| 2021-02-25 | 2021-02-23 | 36.500 | 23,728,843 | +331,800 | 10.46% | 866,102,770 |
| 2021-02-24 | 2021-02-22 | 37.150 | 23,397,043 | -331,210 | 10.31% | 869,200,147 |
| 2021-02-23 | 2021-02-19 | 37.500 | 23,728,253 | +376,000 | 10.46% | 889,809,488 |
| 2021-02-22 | 2021-02-18 | 39.200 | 23,352,253 | +84,210 | 10.29% | 915,408,318 |
| 2021-02-19 | 2021-02-17 | 40.400 | 23,268,043 | -551,000 | 10.25% | 940,028,937 |
| 2021-02-18 | 2021-02-16 | 39.800 | 23,819,043 | -221,000 | 10.50% | 947,997,911 |
| 2021-02-17 | 2021-02-11 | 41.500 | 24,040,043 | -646,102 | 10.59% | 997,661,784 |
| 2021-02-16 | 2021-02-09 | 40.900 | 24,686,145 | -342,000 | 10.88% | 1,009,663,330 |
| 2021-02-10 | 2021-02-08 | 41.700 | 25,028,145 | -185,655 | 11.03% | 1,043,673,647 |
| 2021-02-09 | 2021-02-05 | 43.000 | 25,213,800 | -21,000 | 11.11% | 1,084,193,400 |
| 2021-02-08 | 2021-02-04 | 42.200 | 25,234,800 | +504,200 | 11.12% | 1,064,908,560 |
| 2021-02-05 | 2021-02-03 | 44.850 | 24,730,600 | +34,000 | 10.90% | 1,109,167,410 |
| 2021-02-04 | 2021-02-02 | 45.950 | 24,696,600 | +129,400 | 10.88% | 1,134,808,770 |
| 2021-02-03 | 2021-02-01 | 46.450 | 24,567,200 | +484,600 | 10.83% | 1,141,146,440 |
| 2021-02-02 | 2021-01-29 | 44.900 | 24,082,600 | +127,000 | 10.61% | 1,081,308,740 |
| 2021-02-01 | 2021-01-28 | 43.700 | 23,955,600 | +165,200 | 10.56% | 1,046,859,720 |
| 2021-01-29 | 2021-01-27 | 44.500 | 23,790,400 | +174,200 | 10.48% | 1,058,672,800 |
| 2021-01-28 | 2021-01-26 | 47.450 | 23,616,200 | +1,254,200 | 10.41% | 1,120,588,690 |
| 2021-01-27 | 2021-01-25 | 44.800 | 22,362,000 | -149,000 | 9.85% | 1,001,817,600 |
| 2021-01-26 | 2021-01-22 | 40.000 | 22,511,000 | +76,000 | 9.92% | 900,440,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 22,435,000 | +173,000 | 9.89% | 923,200,250 |
| 2021-01-22 | 2021-01-20 | 41.800 | 22,262,000 | -106,650 | 9.81% | 930,551,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 22,368,650 | -1,220,350 | 9.86% | 877,969,512 |
| 2021-01-20 | 2021-01-18 | 38.500 | 23,589,000 | -1,032,000 | 10.40% | 908,176,500 |
| 2021-01-19 | 2021-01-15 | 38.700 | 24,621,000 | -348,000 | 10.85% | 952,832,700 |
| 2021-01-18 | 2021-01-14 | 39.450 | 24,969,000 | +1,543,000 | 11.00% | 985,027,050 |
| 2021-01-15 | 2021-01-13 | 38.600 | 23,426,000 | -44,000 | 10.32% | 904,243,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 23,470,000 | +53,000 | 10.34% | 943,494,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 23,417,000 | -925,000 | 10.32% | 1,011,614,400 |
| 2021-01-12 | 2021-01-08 | 45.100 | 24,342,000 | +189,000 | 10.73% | 1,097,824,200 |
| 2021-01-08 | 2021-01-06 | 41.000 | 24,153,000 | +565,000 | 10.64% | 990,273,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 23,588,000 | -41,000 | 10.40% | 967,108,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 23,629,000 | -172,000 | 10.41% | 1,033,768,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 23,801,000 | -95,000 | 10.49% | 978,221,100 |
| 2021-01-04 | 2020-12-29 | 40.100 | 23,896,000 | +12,000 | 10.53% | 958,229,600 |
| 2020-12-30 | 2020-12-28 | 41.850 | 23,884,000 | -167,000 | 10.53% | 999,545,400 |
| 2020-12-29 | 2020-12-24 | 41.900 | 24,051,000 | -543,000 | 10.60% | 1,007,736,900 |
| 2020-12-28 | 2020-12-22 | 37.900 | 24,594,000 | -78,000 | 10.84% | 932,112,600 |
| 2020-12-23 | 2020-12-21 | 38.100 | 24,672,000 | -718,000 | 10.87% | 940,003,200 |
| 2020-12-22 | 2020-12-18 | 36.050 | 25,390,000 | +13,000 | 11.19% | 915,309,500 |
| 2020-12-21 | 2020-12-17 | 36.000 | 25,377,000 | -11,000 | 11.18% | 913,572,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 25,388,000 | +47,000 | 11.19% | 925,392,600 |
| 2020-12-17 | 2020-12-15 | 36.750 | 25,341,000 | +79,000 | 11.17% | 931,281,750 |
| 2020-12-16 | 2020-12-14 | 35.800 | 25,262,000 | -335,000 | 11.13% | 904,379,600 |
| 2020-12-15 | 2020-12-11 | 37.000 | 25,597,000 | +14,000 | 11.28% | 947,089,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 25,583,000 | +2,000 | 11.27% | 941,454,400 |
| 2020-12-11 | 2020-12-09 | 37.150 | 25,581,000 | -271,000 | 11.27% | 950,334,150 |
| 2020-12-10 | 2020-12-08 | 36.250 | 25,852,000 | -120,000 | 11.39% | 937,135,000 |
| 2020-12-09 | 2020-12-07 | 34.600 | 25,972,000 | -49,000 | 11.45% | 898,631,200 |
| 2020-12-08 | 2020-12-04 | 34.800 | 26,021,000 | -304,000 | 11.47% | 905,530,800 |
| 2020-12-07 | 2020-12-03 | 32.750 | 26,325,000 | -51,000 | 11.60% | 862,143,750 |
| 2020-12-04 | 2020-12-02 | 32.750 | 26,376,000 | -76,000 | 11.62% | 863,814,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 26,452,000 | -431,000 | 11.66% | 916,561,800 |
| 2020-12-02 | 2020-11-30 | 32.100 | 26,883,000 | -317,000 | 11.85% | 862,944,300 |
| 2020-12-01 | 2020-11-27 | 29.300 | 27,200,000 | -12,000 | 11.99% | 796,960,000 |
| 2020-11-30 | 2020-11-26 | 30.300 | 27,212,000 | -8,000 | 11.99% | 824,523,600 |
| 2020-11-27 | 2020-11-25 | 30.100 | 27,220,000 | -240,220 | 12.00% | 819,322,000 |
| 2020-11-26 | 2020-11-24 | 29.050 | 27,460,220 | -391,780 | 12.10% | 797,719,391 |
| 2020-11-25 | 2020-11-23 | 30.050 | 27,852,000 | +16,000 | 12.27% | 836,952,600 |
| 2020-11-24 | 2020-11-20 | 31.650 | 27,836,000 | -16,000 | 12.27% | 881,009,400 |
| 2020-11-23 | 2020-11-19 | 31.900 | 27,852,000 | +6,549 | 12.27% | 888,478,800 |
| 2020-11-20 | 2020-11-18 | 32.300 | 27,845,451 | +28,000 | 12.27% | 899,408,067 |
| 2020-11-19 | 2020-11-17 | 33.850 | 27,817,451 | -9,000 | 12.26% | 941,620,716 |
| 2020-11-18 | 2020-11-16 | 32.950 | 27,826,451 | -179,000 | 12.26% | 916,881,560 |
| 2020-11-17 | 2020-11-13 | 34.500 | 28,005,451 | -264,181 | 12.34% | 966,188,060 |
| 2020-11-16 | 2020-11-12 | 35.400 | 28,269,632 | -244,000 | 12.46% | 1,000,744,973 |
| 2020-11-13 | 2020-11-11 | 33.700 | 28,513,632 | +102,746 | 12.57% | 960,909,398 |
| 2020-11-12 | 2020-11-10 | 36.800 | 28,410,886 | -363,000 | 12.52% | 1,045,520,605 |
| 2020-11-11 | 2020-11-09 | 36.950 | 28,773,886 | -759,368 | 12.68% | 1,063,195,088 |
| 2020-11-10 | 2020-11-06 | 35.600 | 29,533,254 | +42,288 | 13.02% | 1,051,383,842 |
| 2020-11-09 | 2020-11-05 | 36.900 | 29,490,966 | -16,000 | 13.00% | 1,088,216,645 |
| 2020-11-06 | 2020-11-04 | 35.850 | 29,506,966 | -184,414 | 13.00% | 1,057,824,731 |
| 2020-11-05 | 2020-11-03 | 34.900 | 29,691,380 | -91,170 | 13.08% | 1,036,229,162 |
| 2020-11-04 | 2020-11-02 | 35.550 | 29,782,550 | -498,480 | 13.13% | 1,058,769,652 |
| 2020-11-03 | 2020-10-30 | 33.050 | 30,281,030 | -742,000 | 13.34% | 1,000,788,041 |
| 2020-11-02 | 2020-10-29 | 37.500 | 31,023,030 | -416,000 | 13.67% | 1,163,363,625 |
| 2020-10-30 | 2020-10-28 | 34.550 | 31,439,030 | -303,000 | 13.86% | 1,086,218,486 |
| 2020-10-29 | 2020-10-27 | 32.750 | 31,742,030 | +365,000 | 13.99% | 1,039,551,482 |
| 2020-10-28 | 2020-10-23 | 33.800 | 31,377,030 | +134,114 | 13.83% | 1,060,543,614 |
| 2020-10-27 | 2020-10-22 | 35.700 | 31,242,916 | +12,000 | 13.77% | 1,115,372,101 |
| 2020-10-23 | 2020-10-21 | 36.050 | 31,230,916 | -183,696 | 13.76% | 1,125,874,522 |
| 2020-10-22 | 2020-10-20 | 36.100 | 31,414,612 | -177,336 | 13.84% | 1,134,067,493 |
| 2020-10-21 | 2020-10-19 | 34.600 | 31,591,948 | +10,260 | 13.92% | 1,093,081,401 |
| 2020-10-20 | 2020-10-16 | 36.500 | 31,581,688 | +130,450 | 13.92% | 1,152,731,612 |
| 2020-10-19 | 2020-10-15 | 37.350 | 31,451,238 | +59,000 | 13.86% | 1,174,703,739 |
| 2020-10-16 | 2020-10-14 | 37.550 | 31,392,238 | +1,664 | 13.83% | 1,178,778,537 |
| 2020-10-15 | 2020-10-12 | 38.900 | 31,390,574 | +16,024 | 13.83% | 1,221,093,329 |
| 2020-10-14 | 2020-10-09 | 38.900 | 31,374,550 | +412,934 | 13.83% | 1,220,469,995 |
| 2020-10-12 | 2020-10-08 | 39.950 | 30,961,616 | -202,646 | 13.64% | 1,236,916,559 |
| 2020-10-09 | 2020-10-07 | 41.650 | 31,164,262 | -215,000 | 13.73% | 1,297,991,512 |
| 2020-10-08 | 2020-10-06 | 42.000 | 31,379,262 | -231,446 | 13.83% | 1,317,929,004 |
| 2020-10-07 | 2020-10-05 | 41.800 | 31,610,708 | +42,000 | 13.93% | 1,321,327,594 |
| 2020-10-06 | 2020-09-30 | 43.500 | 31,568,708 | +294,000 | 13.91% | 1,373,238,798 |
| 2020-10-05 | 2020-09-29 | 42.000 | 31,274,708 | +32,000 | 13.78% | 1,313,537,736 |
| 2020-09-30 | 2020-09-28 | 43.150 | 31,242,708 | -5,292 | 13.77% | 1,348,122,850 |
| 2020-09-29 | 2020-09-25 | 40.250 | 31,248,000 | +172,000 | 13.77% | 1,257,732,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 31,076,000 | +39,000 | 13.70% | 1,317,622,400 |
| 2020-09-25 | 2020-09-23 | 45.450 | 31,037,000 | +33,000 | 13.68% | 1,410,631,650 |
| 2020-09-24 | 2020-09-22 | 44.000 | 31,004,000 | +41,000 | 13.66% | 1,364,176,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 30,963,000 | +42,000 | 13.65% | 1,396,431,300 |
| 2020-09-22 | 2020-09-18 | 47.900 | 30,921,000 | -8,000 | 13.63% | 1,481,115,900 |
| 2020-09-21 | 2020-09-17 | 47.900 | 30,929,000 | -62,000 | 13.63% | 1,481,499,100 |
| 2020-09-18 | 2020-09-16 | 47.550 | 30,991,000 | -19,000 | 13.66% | 1,473,622,050 |
| 2020-09-17 | 2020-09-15 | 49.000 | 31,010,000 | -120,000 | 13.67% | 1,519,490,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 31,130,000 | -649,284 | 13.72% | 1,540,935,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 31,779,284 | -3,716 | 14.01% | 1,430,067,780 |
| 2020-09-14 | 2020-09-10 | 41.900 | 31,783,000 | -259,000 | 14.01% | 1,331,707,700 |
| 2020-09-11 | 2020-09-09 | 40.000 | 32,042,000 | -135,000 | 14.12% | 1,281,680,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 32,177,000 | +98,000 | 14.18% | 1,317,648,150 |
| 2020-09-09 | 2020-09-07 | 39.950 | 32,079,000 | -26,000 | 14.14% | 1,281,556,050 |
| 2020-09-08 | 2020-09-04 | 41.200 | 32,105,000 | +280,000 | 14.15% | 1,322,726,000 |
| 2020-09-07 | 2020-09-03 | 42.100 | 31,825,000 | -17,000 | 14.03% | 1,339,832,500 |
| 2020-09-04 | 2020-09-02 | 42.000 | 31,842,000 | +598,000 | 14.03% | 1,337,364,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 31,244,000 | +113,000 | 13.77% | 1,382,547,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 31,131,000 | -735,000 | 13.72% | 1,400,895,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 31,866,000 | -42,000 | 14.04% | 1,451,496,300 |
| 2020-08-31 | 2020-08-27 | 44.750 | 31,908,000 | +3,064,000 | 14.06% | 1,427,883,000 |
| 2020-08-28 | 2020-08-26 | 47.200 | 28,844,000 | +3,000 | 12.71% | 1,361,436,800 |
| 2020-08-27 | 2020-08-25 | 46.600 | 28,841,000 | -343,000 | 12.71% | 1,343,990,600 |
| 2020-08-26 | 2020-08-24 | 50.150 | 29,184,000 | +252,000 | 12.86% | 1,463,577,600 |
| 2020-08-25 | 2020-08-21 | 47.000 | 28,932,000 | +14,000 | 12.75% | 1,359,804,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 28,918,000 | +3,000 | 12.74% | 1,373,605,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 28,915,000 | -112,000 | 12.74% | 1,266,477,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 29,027,000 | -320,000 | 12.79% | 1,343,950,100 |
| 2020-08-19 | 2020-08-17 | 46.900 | 29,347,000 | +262,000 | 12.93% | 1,376,374,300 |
| 2020-08-18 | 2020-08-14 | 46.900 | 29,085,000 | +354,000 | 12.82% | 1,364,086,500 |
| 2020-08-17 | 2020-08-13 | 47.000 | 28,731,000 | +242,000 | 12.66% | 1,350,357,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 28,489,000 | -878,000 | 12.56% | 1,391,687,650 |
| 2020-08-13 | 2020-08-11 | 50.950 | 29,367,000 | +104,000 | 12.94% | 1,496,248,650 |
| 2020-08-12 | 2020-08-10 | 50.950 | 29,263,000 | -53,000 | 12.90% | 1,490,949,850 |
| 2020-08-11 | 2020-08-07 | 54.900 | 29,316,000 | +76,000 | 12.92% | 1,609,448,400 |
| 2020-08-10 | 2020-08-06 | 60.000 | 29,240,000 | +106,000 | 12.89% | 1,754,400,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 29,134,000 | -8,000 | 12.84% | 1,398,432,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 29,142,000 | -58,000 | 12.84% | 1,391,530,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 29,200,000 | -84,000 | 12.87% | 1,359,260,000 |
| 2020-08-04 | 2020-07-31 | 47.000 | 29,284,000 | -12,000 | 12.91% | 1,376,348,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 29,296,000 | -74,000 | 12.91% | 1,376,912,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 29,370,000 | -101,000 | 12.94% | 1,425,913,500 |
| 2020-07-30 | 2020-07-28 | 49.500 | 29,471,000 | -141,000 | 12.99% | 1,458,814,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 29,612,000 | +455,000 | 13.05% | 1,390,283,400 |
| 2020-07-28 | 2020-07-24 | 41.850 | 29,157,000 | +212,000 | 12.85% | 1,220,220,450 |
| 2020-07-27 | 2020-07-23 | 45.050 | 28,945,000 | +211,000 | 12.76% | 1,303,972,250 |
| 2020-07-24 | 2020-07-22 | 38.350 | 28,734,000 | +1,542,000 | 12.66% | 1,101,948,900 |
| 2020-07-23 | 2020-07-21 | 38.400 | 27,192,000 | +1,081,000 | 11.98% | 1,044,172,800 |
| 2020-07-22 | 2020-07-20 | 37.000 | 26,111,000 | +1,076,000 | 11.51% | 966,107,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 25,035,000 | +1,547,000 | 11.03% | 1,001,400,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 23,488,000 | +2,944,000 | 10.35% | 856,137,600 |
| 2020-07-17 | 2020-07-15 | 36.050 | 20,544,000 | +1,605,000 | 9.05% | 740,611,200 |
| 2020-07-16 | 2020-07-14 | 29.700 | 18,939,000 | +291,000 | 8.35% | 562,488,300 |
| 2020-07-15 | 2020-07-13 | 32.050 | 18,648,000 | -49,000 | 8.22% | 597,668,400 |
| 2020-07-14 | 2020-07-10 | 33.050 | 18,697,000 | +1,336,000 | 8.24% | 617,935,850 |
| 2020-07-13 | 2020-07-09 | 33.850 | 17,361,000 | +363,000 | 7.65% | 587,669,850 |
| 2020-07-10 | 2020-07-08 | 31.000 | 16,998,000 | -35,000 | 7.49% | 526,938,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 17,033,000 | +422,000 | 7.51% | 432,638,200 |
| 2020-07-08 | 2020-07-06 | 26.300 | 16,611,000 | -1,046,000 | 7.32% | 436,869,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 17,657,000 | +432,000 | 7.78% | 276,861,760 |
| 2020-07-06 | 2020-07-02 | 12.140 | 17,225,000 | +184,000 | 7.59% | 209,111,500 |
| 2020-07-03 | 2020-06-30 | 10.860 | 17,041,000 | +352,000 | 7.51% | 185,065,260 |
| 2020-07-02 | 2020-06-29 | 11.000 | 16,689,000 | +101,000 | 7.35% | 183,579,000 |
| 2020-06-30 | 2020-06-26 | 10.880 | 16,588,000 | +74,000 | 7.31% | 180,477,440 |
| 2020-06-29 | 2020-06-24 | 10.980 | 16,514,000 | +122,000 | 7.28% | 181,323,720 |
| 2020-06-26 | 2020-06-23 | 11.460 | 16,392,000 | +92,000 | 7.22% | 187,852,320 |
| 2020-06-24 | 2020-06-22 | 11.560 | 16,300,000 | +204,000 | 7.18% | 188,428,000 |
| 2020-06-23 | 2020-06-19 | 12.320 | 16,096,000 | -1,000 | 7.09% | 198,302,720 |
| 2020-06-22 | 2020-06-18 | 12.480 | 16,097,000 | +300,000 | 7.09% | 200,890,560 |
| 2020-06-18 | 2020-06-16 | 12.500 | 15,797,000 | +200,000 | 6.96% | 197,462,500 |
| 2020-06-17 | 2020-06-15 | 12.140 | 15,597,000 | +2,587,000 | 6.87% | 189,347,580 |
| 2020-06-16 | 2020-06-12 | 12.600 | 13,010,000 | +730,000 | 5.73% | 163,926,000 |
| 2020-06-15 | 2020-06-11 | 11.760 | 12,280,000 | +54,000 | 5.41% | 144,412,800 |
| 2020-06-12 | 2020-06-10 | 12.060 | 12,226,000 | +800,000 | 5.39% | 147,445,560 |
| 2020-06-11 | 2020-06-09 | 12.420 | 11,426,000 | +5,793,000 | 5.04% | 141,910,920 |
| 2020-06-10 | 2020-06-08 | 13.020 | 5,633,000 | +229,000 | 2.48% | 73,341,660 |
| 2020-06-09 | 2020-06-05 | 11.700 | 5,404,000 | +52,000 | 2.38% | 63,226,800 |
| 2020-06-08 | 2020-06-04 | 10.100 | 5,352,000 | -2,000 | 2.36% | 54,055,200 |
| 2020-06-05 | 2020-06-03 | 10.180 | 5,354,000 | -7,000 | 2.36% | 54,503,720 |
| 2020-06-04 | 2020-06-02 | 9.700 | 5,361,000 | +100,000 | 2.36% | 52,001,700 |
| 2020-06-03 | 2020-06-01 | 10.180 | 5,261,000 | +159,000 | 2.32% | 53,556,980 |
| 2020-06-02 | 2020-05-29 | 9.200 | 5,102,000 | +621,000 | 2.25% | 46,938,400 |
| 2020-06-01 | 2020-05-28 | 8.230 | 4,481,000 | +225,000 | 1.97% | 36,878,630 |
| 2020-05-29 | 2020-05-27 | 8.220 | 4,256,000 | +8,000 | 1.88% | 34,984,320 |
| 2020-05-28 | 2020-05-26 | 7.940 | 4,248,000 | +17,000 | 1.87% | 33,729,120 |
| 2020-05-27 | 2020-05-25 | 7.780 | 4,231,000 | -14,000 | 1.86% | 32,917,180 |
| 2020-05-26 | 2020-05-22 | 7.800 | 4,245,000 | -12,000 | 1.87% | 33,111,000 |
| 2020-05-25 | 2020-05-21 | 7.660 | 4,257,000 | -1,000 | 1.88% | 32,608,620 |
| 2020-05-21 | 2020-05-19 | 7.930 | 4,258,000 | +4,000 | 1.88% | 33,765,940 |
| 2020-05-20 | 2020-05-18 | 8.000 | 4,254,000 | -18,000 | 1.87% | 34,032,000 |
| 2020-05-19 | 2020-05-15 | 8.010 | 4,272,000 | -70,000 | 1.88% | 34,218,720 |
| 2020-05-18 | 2020-05-14 | 8.340 | 4,342,000 | -2,000 | 1.91% | 36,212,280 |
| 2020-05-15 | 2020-05-13 | 8.410 | 4,344,000 | +11,000 | 1.91% | 36,533,040 |
| 2020-05-14 | 2020-05-12 | 8.180 | 4,333,000 | +172,000 | 1.91% | 35,443,940 |
| 2020-05-12 | 2020-05-08 | 7.850 | 4,161,000 | -16,000 | 1.83% | 32,663,850 |
| 2020-05-11 | 2020-05-07 | 7.820 | 4,177,000 | -6,000 | 1.84% | 32,664,140 |
| 2020-05-08 | 2020-05-06 | 7.860 | 4,183,000 | -9,000 | 1.84% | 32,878,380 |
| 2020-05-07 | 2020-05-05 | 8.130 | 4,192,000 | +468,000 | 1.85% | 34,080,960 |
| 2020-05-06 | 2020-05-04 | 7.480 | 3,724,000 | +150,000 | 1.64% | 27,855,520 |
| 2020-05-05 | 2020-04-29 | 7.960 | 3,574,000 | +228,000 | 1.58% | 28,449,040 |
| 2020-05-04 | 2020-04-28 | 7.950 | 3,346,000 | +35,000 | 1.47% | 26,600,700 |
| 2020-04-29 | 2020-04-27 | 8.020 | 3,311,000 | +387,000 | 1.46% | 26,554,220 |
| 2020-04-28 | 2020-04-24 | 7.780 | 2,924,000 | -6,000 | 1.29% | 22,748,720 |
| 2020-04-27 | 2020-04-23 | 7.800 | 2,930,000 | -26,000 | 1.29% | 22,854,000 |
| 2020-04-24 | 2020-04-22 | 7.910 | 2,956,000 | -9,000 | 1.30% | 23,381,960 |
| 2020-04-23 | 2020-04-21 | 7.650 | 2,965,000 | +6,000 | 1.31% | 22,682,250 |
| 2020-04-22 | 2020-04-20 | 8.030 | 2,959,000 | +11,000 | 1.30% | 23,760,770 |
| 2020-04-21 | 2020-04-17 | 8.280 | 2,948,000 | +8,000 | 1.30% | 24,409,440 |
| 2020-04-20 | 2020-04-16 | 8.570 | 2,940,000 | +5,000 | 1.30% | 25,195,800 |
| 2020-04-17 | 2020-04-15 | 8.520 | 2,935,000 | +5,000 | 1.29% | 25,006,200 |
| 2020-04-16 | 2020-04-14 | 7.940 | 2,930,000 | -1,000 | 1.29% | 23,264,200 |
| 2020-04-15 | 2020-04-09 | 7.950 | 2,931,000 | +2,000 | 1.29% | 23,301,450 |
| 2020-04-14 | 2020-04-08 | 7.500 | 2,929,000 | +8,000 | 1.29% | 21,967,500 |
| 2020-04-09 | 2020-04-07 | 7.540 | 2,921,000 | +4,000 | 1.29% | 22,024,340 |
| 2020-04-08 | 2020-04-06 | 7.360 | 2,917,000 | +8,000 | 1.29% | 21,469,120 |
| 2020-04-07 | 2020-04-03 | 7.100 | 2,909,000 | +5,000 | 1.28% | 20,653,900 |
| 2020-04-06 | 2020-04-02 | 7.090 | 2,904,000 | +1,000 | 1.28% | 20,589,360 |
| 2020-04-03 | 2020-04-01 | 6.740 | 2,903,000 | +4,000 | 1.28% | 19,566,220 |
| 2020-04-02 | 2020-03-31 | 6.580 | 2,899,000 | -12,999 | 1.28% | 19,075,420 |
| 2020-03-31 | 2020-03-27 | 6.690 | 2,911,999 | +3,000 | 1.28% | 19,481,273 |
| 2020-03-30 | 2020-03-26 | 6.660 | 2,908,999 | +23,000 | 1.28% | 19,373,933 |
| 2020-03-27 | 2020-03-25 | 6.670 | 2,885,999 | +14,000 | 1.27% | 19,249,613 |
| 2020-03-26 | 2020-03-24 | 6.540 | 2,871,999 | +44,999 | 1.27% | 18,782,873 |
| 2020-03-25 | 2020-03-23 | 6.090 | 2,827,000 | +15,000 | 1.25% | 17,216,430 |
| 2020-03-18 | 2020-03-16 | 6.920 | 2,812,000 | +5,000 | 1.24% | 19,459,040 |
| 2020-03-17 | 2020-03-13 | 7.360 | 2,807,000 | -1,000 | 1.24% | 20,659,520 |
| 2020-03-16 | 2020-03-12 | 7.250 | 2,808,000 | -5,000 | 1.24% | 20,358,000 |
| 2020-03-13 | 2020-03-11 | 7.600 | 2,813,000 | +204,000 | 1.24% | 21,378,800 |
| 2020-03-11 | 2020-03-09 | 6.580 | 2,609,000 | +9,000 | 1.15% | 17,167,220 |
| 2020-03-10 | 2020-03-06 | 6.830 | 2,600,000 | +5,000 | 1.15% | 17,758,000 |
| 2020-03-03 | 2020-02-28 | 6.510 | 2,595,000 | +7,000 | 1.14% | 16,893,450 |
| 2020-02-28 | 2020-02-26 | 6.680 | 2,588,000 | +5,000 | 1.14% | 17,287,840 |
| 2020-02-27 | 2020-02-25 | 6.870 | 2,583,000 | +4,000 | 1.14% | 17,745,210 |
| 2020-02-26 | 2020-02-24 | 6.800 | 2,579,000 | +1,000 | 1.14% | 17,537,200 |
| 2020-02-25 | 2020-02-21 | 7.020 | 2,578,000 | +22,000 | 1.14% | 18,097,560 |
| 2020-02-24 | 2020-02-20 | 6.750 | 2,556,000 | +177,000 | 1.13% | 17,253,000 |
| 2020-02-21 | 2020-02-19 | 5.850 | 2,379,000 | -2,000 | 1.05% | 13,917,150 |
| 2020-02-19 | 2020-02-17 | 5.830 | 2,381,000 | +4,000 | 1.05% | 13,881,230 |
| 2020-02-17 | 2020-02-13 | 5.700 | 2,377,000 | +4,000 | 1.05% | 13,548,900 |
| 2020-02-14 | 2020-02-12 | 5.800 | 2,373,000 | +4,000 | 1.05% | 13,763,400 |
| 2020-02-13 | 2020-02-11 | 5.800 | 2,369,000 | +2,000 | 1.04% | 13,740,200 |
| 2020-02-12 | 2020-02-10 | 5.930 | 2,367,000 | +18,000 | 1.04% | 14,036,310 |
| 2020-02-11 | 2020-02-07 | 5.750 | 2,349,000 | +7,000 | 1.04% | 13,506,750 |
| 2020-02-10 | 2020-02-06 | 5.900 | 2,342,000 | +9,000 | 1.03% | 13,817,800 |
| 2020-02-07 | 2020-02-05 | 5.800 | 2,333,000 | +6,000 | 1.03% | 13,531,400 |
| 2020-02-06 | 2020-02-04 | 5.680 | 2,327,000 | +5,000 | 1.03% | 13,217,360 |
| 2020-02-03 | 2020-01-30 | 5.720 | 2,322,000 | +11,000 | 1.02% | 13,281,840 |
| 2020-01-31 | 2020-01-29 | 5.900 | 2,311,000 | +22,000 | 1.02% | 13,634,900 |
| 2020-01-30 | 2020-01-24 | 5.880 | 2,289,000 | +16,000 | 1.01% | 13,459,320 |
| 2020-01-29 | 2020-01-22 | 6.330 | 2,273,000 | +6,000 | 1.00% | 14,388,090 |
| 2020-01-23 | 2020-01-21 | 6.460 | 2,267,000 | +5,000 | 1.00% | 14,644,820 |
| 2020-01-22 | 2020-01-20 | 6.520 | 2,262,000 | +7,000 | 1.00% | 14,748,240 |
| 2020-01-21 | 2020-01-17 | 6.530 | 2,255,000 | +6,000 | 0.99% | 14,725,150 |
| 2020-01-20 | 2020-01-16 | 6.490 | 2,249,000 | +6,000 | 0.99% | 14,596,010 |
| 2020-01-17 | 2020-01-15 | 6.360 | 2,243,000 | +6,000 | 0.99% | 14,265,480 |
| 2020-01-16 | 2020-01-14 | 6.430 | 2,237,000 | +3,000 | 0.99% | 14,383,910 |
| 2020-01-15 | 2020-01-13 | 6.310 | 2,234,000 | +4,000 | 0.98% | 14,096,540 |
| 2020-01-14 | 2020-01-10 | 6.250 | 2,230,000 | +5,000 | 0.98% | 13,937,500 |
| 2020-01-13 | 2020-01-09 | 6.080 | 2,225,000 | +4,000 | 0.98% | 13,528,000 |
| 2020-01-10 | 2020-01-08 | 5.990 | 2,221,000 | +5,000 | 0.98% | 13,303,790 |
| 2020-01-09 | 2020-01-07 | 5.760 | 2,216,000 | +2,000 | 0.98% | 12,764,160 |
| 2020-01-08 | 2020-01-06 | 5.680 | 2,214,000 | +3,000 | 0.98% | 12,575,520 |
| 2019-12-18 | 2019-12-16 | 4.950 | 2,211,000 | +2,000 | 0.97% | 10,944,450 |
| 2019-12-16 | 2019-12-12 | 4.930 | 2,209,000 | +2,000 | 0.97% | 10,890,370 |
| 2019-12-12 | 2019-12-10 | 4.920 | 2,207,000 | +1,000 | 0.97% | 10,858,440 |
| 2019-12-11 | 2019-12-09 | 4.900 | 2,206,000 | +2,000 | 0.97% | 10,809,400 |
| 2019-12-10 | 2019-12-06 | 4.980 | 2,204,000 | +2,000 | 0.97% | 10,975,920 |
| 2019-12-09 | 2019-12-05 | 4.900 | 2,202,000 | +2,000 | 0.97% | 10,789,800 |
| 2019-12-06 | 2019-12-04 | 4.830 | 2,200,000 | +1,000 | 0.97% | 10,626,000 |
| 2019-11-12 | 2019-11-08 | 5.150 | 2,199,000 | +1,000 | 0.97% | 11,324,850 |
| 2019-11-08 | 2019-11-06 | 5.170 | 2,198,000 | +1,000 | 0.97% | 11,363,660 |
| 2019-11-04 | 2019-10-31 | 5.170 | 2,197,000 | +2,000 | 0.97% | 11,358,490 |
| 2019-10-28 | 2019-10-24 | 5.130 | 2,195,000 | -18,000 | 0.97% | 11,260,350 |
| 2019-10-24 | 2019-10-22 | 5.270 | 2,213,000 | +2,000 | 0.98% | 11,662,510 |
| 2019-10-23 | 2019-10-21 | 5.240 | 2,211,000 | +2,000 | 0.97% | 11,585,640 |
| 2019-10-21 | 2019-10-17 | 5.370 | 2,209,000 | +2,000 | 0.97% | 11,862,330 |
| 2019-10-18 | 2019-10-16 | 5.250 | 2,207,000 | +2,000 | 0.97% | 11,586,750 |
| 2019-10-17 | 2019-10-15 | 5.250 | 2,205,000 | +2,000 | 0.97% | 11,576,250 |
| 2019-10-16 | 2019-10-14 | 5.240 | 2,203,000 | +2,000 | 0.97% | 11,543,720 |
| 2019-10-15 | 2019-10-11 | 5.100 | 2,201,000 | +2,000 | 0.97% | 11,225,100 |
| 2019-10-11 | 2019-10-09 | 4.950 | 2,199,000 | +2,000 | 0.97% | 10,885,050 |
| 2019-10-10 | 2019-10-08 | 5.140 | 2,197,000 | +2,000 | 0.97% | 11,292,580 |
| 2019-10-09 | 2019-10-04 | 4.940 | 2,195,000 | +2,000 | 0.97% | 10,843,300 |
| 2019-10-08 | 2019-10-03 | 5.020 | 2,193,000 | -59,000 | 0.97% | 11,008,860 |
| 2019-10-04 | 2019-10-02 | 4.880 | 2,252,000 | -148,000 | 0.99% | 10,989,760 |
| 2019-10-03 | 2019-09-30 | 4.880 | 2,400,000 | -68,000 | 1.06% | 11,712,000 |
| 2019-10-02 | 2019-09-27 | 5.120 | 2,468,000 | -15,000 | 1.09% | 12,636,160 |
| 2019-09-30 | 2019-09-26 | 5.180 | 2,483,000 | -24,000 | 1.09% | 12,861,940 |
| 2019-09-27 | 2019-09-25 | 5.060 | 2,507,000 | -7,000 | 1.10% | 12,685,420 |
| 2019-09-26 | 2019-09-24 | 5.170 | 2,514,000 | +2,000 | 1.11% | 12,997,380 |
| 2019-09-25 | 2019-09-23 | 5.110 | 2,512,000 | -31,000 | 1.11% | 12,836,320 |
| 2019-09-24 | 2019-09-20 | 5.450 | 2,543,000 | +2,000 | 1.12% | 13,859,350 |
| 2019-09-23 | 2019-09-19 | 5.280 | 2,541,000 | -1,000 | 1.12% | 13,416,480 |
| 2019-09-20 | 2019-09-18 | 5.310 | 2,542,000 | -5,000 | 1.12% | 13,498,020 |
| 2019-09-19 | 2019-09-17 | 5.240 | 2,547,000 | +2,000 | 1.12% | 13,346,280 |
| 2019-09-17 | 2019-09-13 | 5.190 | 2,545,000 | +2,000 | 1.12% | 13,208,550 |
| 2019-09-16 | 2019-09-12 | 5.060 | 2,543,000 | +4,000 | 1.12% | 12,867,580 |
| 2019-09-13 | 2019-09-11 | 5.070 | 2,539,000 | +2,000 | 1.12% | 12,872,730 |
| 2019-09-12 | 2019-09-10 | 5.000 | 2,537,000 | +2,000 | 1.12% | 12,685,000 |
| 2019-09-11 | 2019-09-09 | 5.050 | 2,535,000 | +2,000 | 1.12% | 12,801,750 |
| 2019-09-10 | 2019-09-06 | 5.060 | 2,533,000 | +2,000 | 1.12% | 12,816,980 |
| 2019-09-09 | 2019-09-05 | 4.880 | 2,531,000 | +4,000 | 1.12% | 12,351,280 |
| 2019-09-06 | 2019-09-04 | 4.790 | 2,527,000 | +4,000 | 1.11% | 12,104,330 |
| 2019-09-05 | 2019-09-03 | 4.790 | 2,523,000 | +2,000 | 1.11% | 12,085,170 |
| 2019-09-04 | 2019-09-02 | 4.590 | 2,521,000 | +7,000 | 1.11% | 11,571,390 |
| 2019-09-03 | 2019-08-30 | 4.610 | 2,514,000 | +3,000 | 1.11% | 11,589,540 |
| 2019-09-02 | 2019-08-29 | 4.600 | 2,511,000 | +3,000 | 1.11% | 11,550,600 |
| 2019-08-30 | 2019-08-28 | 4.670 | 2,508,000 | +2,000 | 1.11% | 11,712,360 |
| 2019-08-29 | 2019-08-27 | 4.680 | 2,506,000 | +4,000 | 1.10% | 11,728,080 |
| 2019-08-28 | 2019-08-26 | 4.630 | 2,502,000 | +2,000 | 1.10% | 11,584,260 |
| 2019-08-27 | 2019-08-23 | 4.780 | 2,500,000 | +4,000 | 1.10% | 11,950,000 |
| 2019-08-26 | 2019-08-22 | 4.780 | 2,496,000 | +3,000 | 1.10% | 11,930,880 |
| 2019-08-23 | 2019-08-21 | 4.850 | 2,493,000 | +4,000 | 1.10% | 12,091,050 |
| 2019-08-20 | 2019-08-16 | 4.790 | 2,489,000 | +4,000 | 1.10% | 11,922,310 |
| 2019-08-19 | 2019-08-15 | 4.660 | 2,485,000 | +3,000 | 1.10% | 11,580,100 |
| 2019-08-16 | 2019-08-14 | 4.680 | 2,482,000 | +1,000 | 1.09% | 11,615,760 |
| 2019-08-15 | 2019-08-13 | 4.710 | 2,481,000 | +1,000 | 1.09% | 11,685,510 |
| 2019-07-24 | 2019-07-22 | 5.530 | 2,480,000 | +2,000 | 1.09% | 13,714,400 |
| 2019-07-22 | 2019-07-18 | 5.580 | 2,478,000 | +2,000 | 1.09% | 13,827,240 |
| 2019-07-19 | 2019-07-17 | 5.580 | 2,476,000 | +2,000 | 1.09% | 13,816,080 |
| 2019-07-18 | 2019-07-16 | 5.620 | 2,474,000 | +2,000 | 1.09% | 13,903,880 |
| 2019-07-17 | 2019-07-15 | 5.630 | 2,472,000 | +2,000 | 1.09% | 13,917,360 |
| 2019-07-16 | 2019-07-12 | 5.650 | 2,470,000 | +1,000 | 1.09% | 13,955,500 |
| 2019-07-05 | 2019-07-03 | 5.660 | 2,469,000 | +2,000 | 1.09% | 13,974,540 |
| 2019-06-21 | 2019-06-19 | 5.620 | 2,467,000 | +2,000 | 1.09% | 13,864,540 |
| 2019-06-20 | 2019-06-18 | 5.480 | 2,465,000 | +1,000 | 1.09% | 13,508,200 |
| 2019-06-17 | 2019-06-13 | 5.500 | 2,464,000 | +2,000 | 1.09% | 13,552,000 |
| 2019-06-14 | 2019-06-12 | 5.490 | 2,462,000 | -6,000 | 1.08% | 13,516,380 |
| 2019-06-13 | 2019-06-11 | 5.690 | 2,468,000 | +2,000 | 1.09% | 14,042,920 |
| 2019-06-11 | 2019-06-06 | 5.610 | 2,466,000 | +2,000 | 1.09% | 13,834,260 |
| 2019-06-10 | 2019-06-05 | 5.690 | 2,464,000 | +2,000 | 1.09% | 14,020,160 |
| 2019-06-06 | 2019-06-04 | 5.690 | 2,462,000 | +4,000 | 1.08% | 14,008,780 |
| 2019-06-05 | 2019-06-03 | 5.720 | 2,458,000 | +1,000 | 1.08% | 14,059,760 |
| 2019-06-04 | 2019-05-31 | 5.740 | 2,457,000 | +4,000 | 1.08% | 14,103,180 |
| 2019-06-03 | 2019-05-30 | 5.700 | 2,453,000 | +2,000 | 1.08% | 13,982,100 |
| 2019-05-31 | 2019-05-29 | 5.700 | 2,451,000 | +4,000 | 1.08% | 13,970,700 |
| 2019-05-30 | 2019-05-28 | 5.770 | 2,447,000 | +3,000 | 1.08% | 14,119,190 |
| 2019-05-29 | 2019-05-27 | 5.660 | 2,444,000 | +6,000 | 1.08% | 13,833,040 |
| 2019-05-28 | 2019-05-24 | 5.600 | 2,438,000 | +2,000 | 1.07% | 13,652,800 |
| 2019-05-27 | 2019-05-23 | 5.560 | 2,436,000 | +4,000 | 1.07% | 13,544,160 |
| 2019-05-24 | 2019-05-22 | 5.770 | 2,432,000 | +3,000 | 1.07% | 14,032,640 |
| 2019-05-23 | 2019-05-21 | 5.770 | 2,429,000 | +3,000 | 1.07% | 14,015,330 |
| 2019-05-22 | 2019-05-20 | 5.820 | 2,426,000 | -30,000 | 1.07% | 14,119,320 |
| 2019-05-21 | 2019-05-17 | 5.970 | 2,456,000 | +27,000 | 1.08% | 14,662,320 |
| 2019-05-20 | 2019-05-16 | 6.110 | 2,429,000 | +2,000 | 1.07% | 14,841,190 |
| 2019-05-17 | 2019-05-15 | 6.030 | 2,427,000 | +2,000 | 1.07% | 14,634,810 |
| 2019-05-16 | 2019-05-14 | 6.040 | 2,425,000 | +1,000 | 1.07% | 14,647,000 |
| 2019-05-15 | 2019-05-10 | 6.130 | 2,424,000 | +2,000 | 1.07% | 14,859,120 |
| 2019-05-10 | 2019-05-08 | 6.180 | 2,422,000 | -1,000 | 1.07% | 14,967,960 |
| 2019-05-09 | 2019-05-07 | 6.300 | 2,423,000 | -2,000 | 1.07% | 15,264,900 |
| 2019-05-08 | 2019-05-06 | 6.300 | 2,425,000 | -2,000 | 1.07% | 15,277,500 |
| 2019-05-06 | 2019-05-02 | 6.380 | 2,427,000 | -3,000 | 1.07% | 15,484,260 |
| 2019-05-03 | 2019-04-30 | 6.360 | 2,430,000 | -1,000 | 1.07% | 15,454,800 |
| 2019-05-02 | 2019-04-29 | 6.430 | 2,431,000 | +5,000 | 1.07% | 15,631,330 |
| 2019-04-30 | 2019-04-26 | 6.360 | 2,426,000 | -5,000 | 1.07% | 15,429,360 |
| 2019-04-29 | 2019-04-25 | 6.410 | 2,431,000 | -1,000 | 1.07% | 15,582,710 |
| 2019-04-25 | 2019-04-23 | 6.450 | 2,432,000 | -16,000 | 1.07% | 15,686,400 |
| 2019-04-24 | 2019-04-18 | 6.600 | 2,448,000 | +16,000 | 1.08% | 16,156,800 |
| 2019-04-18 | 2019-04-16 | 6.700 | 2,432,000 | +1,000 | 1.07% | 16,294,400 |
| 2019-04-17 | 2019-04-15 | 6.630 | 2,431,000 | +5,000 | 1.07% | 16,117,530 |
| 2019-04-16 | 2019-04-12 | 6.530 | 2,426,000 | +8,000 | 1.07% | 15,841,780 |
| 2019-04-15 | 2019-04-11 | 6.410 | 2,418,000 | +11,000 | 1.07% | 15,499,380 |
| 2019-04-12 | 2019-04-10 | 6.560 | 2,407,000 | +14,000 | 1.06% | 15,789,920 |
| 2019-04-11 | 2019-04-09 | 6.690 | 2,393,000 | +2,000 | 1.05% | 16,009,170 |
| 2019-04-10 | 2019-04-08 | 6.810 | 2,391,000 | -11,000 | 1.05% | 16,282,710 |
| 2019-04-09 | 2019-04-04 | 6.790 | 2,402,000 | +47,000 | 1.06% | 16,309,580 |
| 2019-04-08 | 2019-04-03 | 6.630 | 2,355,000 | +1,000 | 1.04% | 15,613,650 |
| 2019-04-04 | 2019-04-02 | 6.720 | 2,354,000 | +15,000 | 1.04% | 15,818,880 |
| 2019-04-03 | 2019-04-01 | 6.650 | 2,339,000 | +5,000 | 1.03% | 15,554,350 |
| 2019-04-02 | 2019-03-29 | 6.560 | 2,334,000 | +6,000 | 1.03% | 15,311,040 |
| 2019-04-01 | 2019-03-28 | 6.600 | 2,328,000 | +17,000 | 1.03% | 15,364,800 |
| 2019-03-29 | 2019-03-27 | 6.640 | 2,311,000 | +3,000 | 1.02% | 15,345,040 |
| 2019-03-28 | 2019-03-26 | 6.710 | 2,308,000 | +9,000 | 1.02% | 15,486,680 |
| 2019-03-27 | 2019-03-25 | 6.990 | 2,299,000 | +12,000 | 1.01% | 16,070,010 |
| 2019-03-26 | 2019-03-22 | 7.020 | 2,287,000 | +13,000 | 1.01% | 16,054,740 |
| 2019-03-25 | 2019-03-21 | 7.110 | 2,274,000 | +13,000 | 1.00% | 16,168,140 |
| 2019-03-22 | 2019-03-20 | 7.150 | 2,261,000 | +11,000 | 1.00% | 16,166,150 |
| 2019-03-21 | 2019-03-19 | 7.150 | 2,250,000 | +25,000 | 0.99% | 16,087,500 |
| 2019-03-20 | 2019-03-18 | 7.150 | 2,225,000 | +12,000 | 0.98% | 15,908,750 |
| 2019-03-19 | 2019-03-15 | 7.150 | 2,213,000 | +11,000 | 0.98% | 15,822,950 |
| 2019-03-18 | 2019-03-14 | 7.150 | 2,202,000 | +16,000 | 0.97% | 15,744,300 |
| 2019-03-15 | 2019-03-13 | 7.300 | 2,186,000 | +30,000 | 0.96% | 15,957,800 |
| 2019-03-14 | 2019-03-12 | 7.320 | 2,156,000 | +20,000 | 0.95% | 15,781,920 |
| 2019-03-13 | 2019-03-11 | 7.200 | 2,136,000 | +38,000 | 0.94% | 15,379,200 |
| 2019-03-12 | 2019-03-08 | 6.920 | 2,098,000 | +39,000 | 0.92% | 14,518,160 |
| 2019-03-11 | 2019-03-07 | 6.840 | 2,059,000 | +38,000 | 0.91% | 14,083,560 |
| 2019-03-08 | 2019-03-06 | 6.740 | 2,021,000 | +14,000 | 0.89% | 13,621,540 |
| 2019-03-07 | 2019-03-05 | 6.700 | 2,007,000 | +25,000 | 0.88% | 13,446,900 |
| 2019-03-06 | 2019-03-04 | 6.750 | 1,982,000 | +6,000 | 0.87% | 13,378,500 |
| 2019-03-05 | 2019-03-01 | 6.600 | 1,976,000 | +14,000 | 0.87% | 13,041,600 |
| 2019-03-04 | 2019-02-28 | 6.720 | 1,962,000 | +19,000 | 0.86% | 13,184,640 |
| 2019-03-01 | 2019-02-27 | 6.730 | 1,943,000 | +22,000 | 0.86% | 13,076,390 |
| 2019-02-28 | 2019-02-26 | 6.830 | 1,921,000 | +17,000 | 0.85% | 13,120,430 |
| 2019-02-27 | 2019-02-25 | 6.800 | 1,904,000 | -4,000 | 0.84% | 12,947,200 |
| 2019-02-26 | 2019-02-22 | 6.780 | 1,908,000 | +11,000 | 0.84% | 12,936,240 |
| 2019-02-25 | 2019-02-21 | 6.770 | 1,897,000 | +13,000 | 0.84% | 12,842,690 |
| 2019-02-22 | 2019-02-20 | 6.780 | 1,884,000 | +14,000 | 0.83% | 12,773,520 |
| 2019-02-21 | 2019-02-19 | 6.730 | 1,870,000 | +2,000 | 0.82% | 12,585,100 |
| 2019-02-20 | 2019-02-18 | 6.700 | 1,868,000 | +4,000 | 0.82% | 12,515,600 |
| 2019-02-19 | 2019-02-15 | 6.750 | 1,864,000 | +16,000 | 0.82% | 12,582,000 |
| 2019-02-18 | 2019-02-14 | 6.820 | 1,848,000 | +2,000 | 0.81% | 12,603,360 |
| 2019-02-15 | 2019-02-13 | 6.760 | 1,846,000 | +2,000 | 0.81% | 12,478,960 |
| 2019-02-14 | 2019-02-12 | 6.690 | 1,844,000 | +3,000 | 0.81% | 12,336,360 |
| 2019-02-13 | 2019-02-11 | 6.700 | 1,841,000 | +7,000 | 0.81% | 12,334,700 |
| 2019-02-12 | 2019-02-08 | 6.710 | 1,834,000 | +11,000 | 0.81% | 12,306,140 |
| 2019-02-11 | 2019-02-04 | 6.760 | 1,823,000 | +7,000 | 0.80% | 12,323,480 |
| 2019-02-08 | 2019-01-31 | 6.720 | 1,816,000 | +4,000 | 0.80% | 12,203,520 |
| 2019-02-01 | 2019-01-30 | 6.550 | 1,812,000 | -48,000 | 0.80% | 11,868,600 |
| 2019-01-31 | 2019-01-29 | 6.750 | 1,860,000 | -199,000 | 0.82% | 12,555,000 |
| 2019-01-30 | 2019-01-28 | 6.800 | 2,059,000 | +4,000 | 0.91% | 14,001,200 |
| 2019-01-29 | 2019-01-25 | 6.730 | 2,055,000 | -294,000 | 0.91% | 13,830,150 |
| 2019-01-28 | 2019-01-24 | 6.740 | 2,349,000 | +4,000 | 1.04% | 15,832,260 |
| 2019-01-25 | 2019-01-23 | 6.630 | 2,345,000 | -520,000 | 1.03% | 15,547,350 |
| 2019-01-24 | 2019-01-22 | 6.730 | 2,865,000 | -79,000 | 1.26% | 19,281,450 |
| 2019-01-23 | 2019-01-21 | 6.780 | 2,944,000 | +3,000 | 1.30% | 19,960,320 |
| 2019-01-22 | 2019-01-18 | 6.710 | 2,941,000 | +2,000 | 1.30% | 19,734,110 |
| 2019-01-21 | 2019-01-17 | 6.700 | 2,939,000 | +4,000 | 1.30% | 19,691,300 |
| 2019-01-18 | 2019-01-16 | 6.610 | 2,935,000 | +1,000 | 1.29% | 19,400,350 |
| 2019-01-17 | 2019-01-15 | 6.590 | 2,934,000 | -322,424 | 1.29% | 19,335,060 |
| 2019-01-16 | 2019-01-14 | 6.520 | 3,256,424 | +1,000 | 1.44% | 21,231,884 |
| 2019-01-15 | 2019-01-11 | 6.630 | 3,255,424 | +4,000 | 1.43% | 21,583,461 |
| 2019-01-14 | 2019-01-10 | 6.510 | 3,251,424 | +4,000 | 1.43% | 21,166,770 |
| 2019-01-11 | 2019-01-09 | 6.400 | 3,247,424 | +3,000 | 1.43% | 20,783,514 |
| 2019-01-10 | 2019-01-08 | 6.450 | 3,244,424 | -1,228,000 | 1.43% | 20,926,535 |
| 2019-01-09 | 2019-01-07 | 6.380 | 4,472,424 | +1,000 | 1.97% | 28,534,065 |
| 2019-01-08 | 2019-01-04 | 6.290 | 4,471,424 | +4,000 | 1.97% | 28,125,257 |
| 2019-01-07 | 2019-01-03 | 6.350 | 4,467,424 | +7,000 | 1.97% | 28,368,142 |
| 2019-01-04 | 2019-01-02 | 6.330 | 4,460,424 | +8,000 | 1.97% | 28,234,484 |
| 2019-01-03 | 2018-12-31 | 6.370 | 4,452,424 | +6,000 | 1.96% | 28,361,941 |
| 2019-01-02 | 2018-12-27 | 6.230 | 4,446,424 | +2,000 | 1.96% | 27,701,222 |
| 2018-12-28 | 2018-12-24 | 6.210 | 4,444,424 | -626,000 | 1.96% | 27,599,873 |
| 2018-12-27 | 2018-12-20 | 6.210 | 5,070,424 | -35,000 | 2.23% | 31,487,333 |
| 2018-12-21 | 2018-12-19 | 6.300 | 5,105,424 | -24,000 | 2.25% | 32,164,171 |
| 2018-12-19 | 2018-12-17 | 6.630 | 5,129,424 | +50,000 | 2.26% | 34,008,081 |
| 2018-12-18 | 2018-12-14 | 6.710 | 5,079,424 | +2,000 | 2.24% | 34,082,935 |
| 2018-12-17 | 2018-12-13 | 6.790 | 5,077,424 | -2,000 | 2.24% | 34,475,709 |
| 2018-12-13 | 2018-12-11 | 6.670 | 5,079,424 | -1,000 | 2.24% | 33,879,758 |
| 2018-12-11 | 2018-12-07 | 6.850 | 5,080,424 | +1,000 | 2.24% | 34,800,904 |
| 2018-12-10 | 2018-12-06 | 6.910 | 5,079,424 | +1,000 | 2.24% | 35,098,820 |
| 2018-12-07 | 2018-12-05 | 7.060 | 5,078,424 | +40,000 | 2.24% | 35,853,673 |
| 2018-12-06 | 2018-12-04 | 7.100 | 5,038,424 | +7,000 | 2.22% | 35,772,810 |
| 2018-12-05 | 2018-12-03 | 7.120 | 5,031,424 | -6,576 | 2.22% | 35,823,739 |
| 2018-12-04 | 2018-11-30 | 7.080 | 5,038,000 | +230,000 | 2.22% | 35,669,040 |
| 2018-12-03 | 2018-11-29 | 7.250 | 4,808,000 | -3,000 | 2.12% | 34,858,000 |
| 2018-11-29 | 2018-11-27 | 7.060 | 4,811,000 | -5,000 | 2.12% | 33,965,660 |
| 2018-11-28 | 2018-11-26 | 7.030 | 4,816,000 | +3,000 | 2.12% | 33,856,480 |
| 2018-11-27 | 2018-11-23 | 7.020 | 4,813,000 | -1,000 | 2.12% | 33,787,260 |
| 2018-11-26 | 2018-11-22 | 6.980 | 4,814,000 | -1,000 | 2.12% | 33,601,720 |
| 2018-11-23 | 2018-11-21 | 7.010 | 4,815,000 | +3,000 | 2.12% | 33,753,150 |
| 2018-11-22 | 2018-11-20 | 7.000 | 4,812,000 | -1,000 | 2.12% | 33,684,000 |
| 2018-11-21 | 2018-11-19 | 7.000 | 4,813,000 | +2,000 | 2.12% | 33,691,000 |
| 2018-11-20 | 2018-11-16 | 7.050 | 4,811,000 | +1,000 | 2.12% | 33,917,550 |
| 2018-11-19 | 2018-11-15 | 6.880 | 4,810,000 | +1,000 | 2.12% | 33,092,800 |
| 2018-11-16 | 2018-11-14 | 6.860 | 4,809,000 | +3,000 | 2.12% | 32,989,740 |
| 2018-11-15 | 2018-11-13 | 6.770 | 4,806,000 | +2,000 | 2.12% | 32,536,620 |
| 2018-11-14 | 2018-11-12 | 6.740 | 4,804,000 | +2,000 | 2.12% | 32,378,960 |
| 2018-11-13 | 2018-11-09 | 6.820 | 4,802,000 | +2,000 | 2.12% | 32,749,640 |
| 2018-11-12 | 2018-11-08 | 7.000 | 4,800,000 | +2,000 | 2.12% | 33,600,000 |
| 2018-11-09 | 2018-11-07 | 7.100 | 4,798,000 | +2,000 | 2.11% | 34,065,800 |
| 2018-11-08 | 2018-11-06 | 7.070 | 4,796,000 | +1,000 | 2.11% | 33,907,720 |
| 2018-11-07 | 2018-11-05 | 7.180 | 4,795,000 | -7,000 | 2.11% | 34,428,100 |
| 2018-11-05 | 2018-11-01 | 7.190 | 4,802,000 | -1,000 | 2.12% | 34,526,380 |
| 2018-10-29 | 2018-10-25 | 6.770 | 4,803,000 | +2,000 | 2.12% | 32,516,310 |
| 2018-10-26 | 2018-10-24 | 6.700 | 4,801,000 | +2,000 | 2.12% | 32,166,700 |
| 2018-10-25 | 2018-10-23 | 6.690 | 4,799,000 | -1,197,000 | 2.11% | 32,105,310 |
| 2018-10-24 | 2018-10-22 | 7.055 | 5,996,000 | -2,000 | 2.64% | 42,299,888 |
| 2018-10-23 | 2018-10-19 | 7.024 | 5,998,000 | +143,643 | 2.64% | 42,129,489 |
| 2018-10-22 | 2018-10-18 | 7.003 | 5,854,357 | -6,826 | 2.65% | 41,000,491 |
| 2018-10-19 | 2018-10-16 | 7.003 | 5,861,183 | +3,900 | 2.65% | 41,048,297 |
| 2018-10-18 | 2018-10-15 | 7.075 | 5,857,283 | +5,852 | 2.65% | 41,441,403 |
| 2018-10-16 | 2018-10-12 | 6.973 | 5,851,431 | +4,876 | 2.64% | 40,799,999 |
| 2018-10-15 | 2018-10-11 | 6.788 | 5,846,555 | +4,876 | 2.64% | 39,686,901 |
| 2018-10-12 | 2018-10-10 | 7.003 | 5,841,679 | +4,876 | 2.64% | 40,911,702 |
| 2018-10-11 | 2018-10-09 | 6.911 | 5,836,803 | +5,852 | 2.64% | 40,338,903 |
| 2018-10-10 | 2018-10-08 | 6.911 | 5,830,951 | +2,926 | 2.63% | 40,298,459 |
| 2018-10-09 | 2018-10-05 | 7.024 | 5,828,025 | +3,901 | 2.63% | 40,935,597 |
| 2018-10-08 | 2018-10-04 | 7.075 | 5,824,124 | +7,801 | 2.63% | 41,206,797 |
| 2018-10-05 | 2018-10-03 | 7.003 | 5,816,323 | +5,852 | 2.63% | 40,734,123 |
| 2018-10-04 | 2018-10-02 | 6.983 | 5,810,471 | +4,876 | 2.63% | 40,573,979 |
| 2018-10-03 | 2018-09-28 | 7.055 | 5,805,595 | -3,901 | 2.62% | 40,956,641 |
| 2018-10-02 | 2018-09-27 | 7.126 | 5,809,496 | -2,926 | 2.63% | 41,401,151 |
| 2018-09-28 | 2018-09-26 | 7.301 | 5,812,422 | -975 | 2.63% | 42,435,203 |
| 2018-09-24 | 2018-09-20 | 7.085 | 5,813,397 | -975 | 2.63% | 41,190,511 |
| 2018-09-21 | 2018-09-19 | 6.952 | 5,814,372 | -975 | 2.63% | 40,422,360 |
| 2018-09-17 | 2018-09-13 | 6.829 | 5,815,347 | -2,926 | 2.63% | 39,713,578 |
| 2018-09-14 | 2018-09-12 | 6.798 | 5,818,273 | -2,926 | 2.63% | 39,554,580 |
| 2018-09-13 | 2018-09-11 | 6.942 | 5,821,199 | -2,925 | 2.63% | 40,410,132 |
| 2018-09-12 | 2018-09-10 | 7.198 | 5,824,124 | -7,802 | 2.63% | 41,923,437 |
| 2018-09-11 | 2018-09-07 | 7.229 | 5,831,926 | -976 | 2.64% | 42,158,998 |
| 2018-09-10 | 2018-09-06 | 7.250 | 5,832,902 | -1,950 | 2.64% | 42,285,673 |
| 2018-09-07 | 2018-09-05 | 7.198 | 5,834,852 | -1,951 | 2.64% | 42,000,660 |
| 2018-09-06 | 2018-09-04 | 7.291 | 5,836,803 | -975 | 2.64% | 42,553,353 |
| 2018-09-05 | 2018-09-03 | 7.301 | 5,837,778 | +975 | 2.64% | 42,620,322 |
| 2018-09-03 | 2018-08-30 | 7.465 | 5,836,803 | -1,950 | 2.64% | 43,570,804 |
| 2018-08-31 | 2018-08-29 | 7.547 | 5,838,753 | -1,950 | 2.64% | 44,064,320 |
| 2018-08-30 | 2018-08-28 | 7.649 | 5,840,703 | -4,877 | 2.64% | 44,677,936 |
| 2018-08-28 | 2018-08-24 | 7.537 | 5,845,580 | -1,950 | 2.64% | 44,055,902 |
| 2018-08-24 | 2018-08-22 | 7.373 | 5,847,530 | -10,728 | 2.64% | 43,111,239 |
| 2018-08-23 | 2018-08-21 | 7.383 | 5,858,258 | -1,950 | 2.65% | 43,250,402 |
| 2018-08-22 | 2018-08-20 | 7.311 | 5,860,208 | -5,852 | 2.65% | 42,844,168 |
| 2018-08-21 | 2018-08-17 | 7.280 | 5,866,060 | -2,925 | 2.65% | 42,706,502 |
| 2018-08-20 | 2018-08-16 | 7.250 | 5,868,985 | -1,951 | 2.65% | 42,547,257 |
| 2018-08-14 | 2018-08-10 | 7.485 | 5,870,936 | -975 | 2.65% | 43,946,001 |
| 2018-08-10 | 2018-08-08 | 7.383 | 5,871,911 | +50,712 | 2.65% | 43,351,199 |
| 2018-08-09 | 2018-08-07 | 7.414 | 5,821,199 | -10,727 | 2.63% | 43,155,872 |
| 2018-08-06 | 2018-08-02 | 7.434 | 5,831,926 | +975 | 2.64% | 43,354,998 |
| 2018-08-03 | 2018-08-01 | 7.588 | 5,830,951 | -975 | 2.63% | 44,244,599 |
| 2018-08-01 | 2018-07-30 | 7.485 | 5,831,926 | -1,951 | 2.64% | 43,653,997 |
| 2018-07-31 | 2018-07-27 | 7.506 | 5,833,877 | -975 | 2.64% | 43,788,241 |
| 2018-07-30 | 2018-07-26 | 7.742 | 5,834,852 | -975 | 2.64% | 45,171,650 |
| 2018-07-27 | 2018-07-25 | 7.793 | 5,835,827 | +2,925 | 2.64% | 45,478,398 |
| 2018-07-24 | 2018-07-20 | 7.752 | 5,832,902 | +9,753 | 2.64% | 45,216,363 |
| 2018-07-23 | 2018-07-19 | 7.752 | 5,823,149 | +10,727 | 2.63% | 45,140,759 |
| 2018-07-20 | 2018-07-18 | 7.690 | 5,812,422 | -17,554 | 2.63% | 44,700,003 |
| 2018-07-19 | 2018-07-17 | 7.690 | 5,829,976 | -7,802 | 2.63% | 44,835,001 |
| 2018-07-18 | 2018-07-16 | 7.752 | 5,837,778 | -15,604 | 2.64% | 45,254,162 |
| 2018-07-16 | 2018-07-12 | 7.721 | 5,853,382 | -5,851 | 2.65% | 45,195,063 |
| 2018-07-13 | 2018-07-11 | 7.608 | 5,859,233 | -2,926 | 2.65% | 44,579,360 |
| 2018-07-12 | 2018-07-10 | 7.742 | 5,862,159 | +11,703 | 2.65% | 45,383,052 |
| 2018-07-11 | 2018-07-09 | 7.752 | 5,850,456 | -5,851 | 2.64% | 45,352,441 |
| 2018-07-10 | 2018-07-06 | 7.649 | 5,856,307 | -3,901 | 2.65% | 44,797,298 |
| 2018-07-09 | 2018-07-05 | 7.690 | 5,860,208 | -2,926 | 2.65% | 45,067,498 |
| 2018-07-06 | 2018-07-04 | 7.598 | 5,863,134 | +2,926 | 2.65% | 44,548,920 |
| 2018-07-05 | 2018-07-03 | 7.680 | 5,860,208 | +3,901 | 2.65% | 45,007,408 |
| 2018-07-04 | 2018-06-29 | 7.865 | 5,856,307 | +975 | 2.65% | 46,058,348 |
| 2018-07-03 | 2018-06-28 | 7.834 | 5,855,332 | +9,752 | 2.65% | 45,870,560 |
| 2018-06-29 | 2018-06-27 | 7.690 | 5,845,580 | -3,901 | 2.64% | 44,955,003 |
| 2018-06-28 | 2018-06-26 | 7.793 | 5,849,481 | -1,950 | 2.64% | 45,584,803 |
| 2018-06-27 | 2018-06-25 | 7.937 | 5,851,431 | -975 | 2.64% | 46,439,999 |
| 2018-06-26 | 2018-06-22 | 8.090 | 5,852,406 | -1,951 | 2.64% | 47,347,887 |
| 2018-06-25 | 2018-06-21 | 8.193 | 5,854,357 | +5,852 | 2.65% | 47,963,971 |
| 2018-06-22 | 2018-06-20 | 8.121 | 5,848,505 | -51,688 | 2.64% | 47,496,237 |
| 2018-06-21 | 2018-06-19 | 8.121 | 5,900,193 | -299,398 | 2.67% | 47,916,000 |
| 2018-06-19 | 2018-06-14 | 9.639 | 6,199,591 | +975 | 2.80% | 59,755,798 |
| 2018-06-14 | 2018-06-12 | 9.659 | 6,198,616 | +1,950 | 2.80% | 59,873,520 |
| 2018-06-12 | 2018-06-08 | 9.792 | 6,196,666 | -8,777 | 2.80% | 60,680,705 |
| 2018-06-08 | 2018-06-06 | 9.875 | 6,205,443 | -975 | 2.80% | 61,275,693 |
| 2018-06-07 | 2018-06-05 | 10.071 | 6,206,418 | -1,950 | 2.80% | 62,506,936 |
| 2018-06-06 | 2018-06-04 | 10.030 | 6,208,368 | +71,731 | 2.81% | 62,268,999 |
| 2018-06-05 | 2018-06-01 | 9.988 | 6,136,637 | +1,928 | 2.81% | 61,294,948 |
| 2018-06-04 | 2018-05-31 | 9.885 | 6,134,709 | +1,928 | 2.80% | 60,639,391 |
| 2018-05-31 | 2018-05-29 | 10.154 | 6,132,781 | +964 | 2.80% | 62,274,193 |
| 2018-05-30 | 2018-05-28 | 10.185 | 6,131,817 | +2,893 | 2.80% | 62,455,204 |
| 2018-05-29 | 2018-05-25 | 10.248 | 6,128,924 | +1,928 | 2.80% | 62,807,158 |
| 2018-05-28 | 2018-05-24 | 10.455 | 6,126,996 | +3,857 | 2.80% | 64,058,400 |
| 2018-05-25 | 2018-05-23 | 10.372 | 6,123,139 | +33,744 | 2.80% | 63,509,995 |
| 2018-05-24 | 2018-05-21 | 10.600 | 6,089,395 | +35,672 | 2.78% | 64,549,518 |
| 2018-05-23 | 2018-05-18 | 10.455 | 6,053,723 | +47,242 | 2.77% | 63,292,323 |
| 2018-05-21 | 2018-05-17 | 10.393 | 6,006,481 | -19,282 | 2.75% | 62,424,603 |
| 2018-05-17 | 2018-05-15 | 10.300 | 6,025,763 | -1,928 | 2.75% | 62,062,498 |
| 2018-05-16 | 2018-05-14 | 10.217 | 6,027,691 | -2,893 | 2.76% | 61,582,196 |
| 2018-05-15 | 2018-05-11 | 10.206 | 6,030,584 | -11,569 | 2.76% | 61,549,202 |
| 2018-05-14 | 2018-05-10 | 10.341 | 6,042,153 | +5,785 | 2.76% | 62,481,988 |
| 2018-05-11 | 2018-05-09 | 10.341 | 6,036,368 | +26,995 | 2.76% | 62,422,165 |
| 2018-05-10 | 2018-05-08 | 10.237 | 6,009,373 | +25,067 | 2.75% | 61,519,709 |
| 2018-05-09 | 2018-05-07 | 10.144 | 5,984,306 | +13,498 | 2.74% | 60,704,461 |
| 2018-05-08 | 2018-05-04 | 10.372 | 5,970,808 | +44,349 | 2.73% | 61,929,998 |
| 2018-05-07 | 2018-05-03 | 10.434 | 5,926,459 | +15,426 | 2.71% | 61,838,824 |
| 2018-05-04 | 2018-05-02 | 10.746 | 5,911,033 | +965 | 2.70% | 63,517,164 |
| 2018-05-03 | 2018-04-30 | 10.829 | 5,910,068 | +36,636 | 2.70% | 63,997,195 |
| 2018-05-02 | 2018-04-27 | 10.725 | 5,873,432 | +8,677 | 2.68% | 62,991,282 |
| 2018-04-30 | 2018-04-26 | 10.559 | 5,864,755 | +10,606 | 2.68% | 61,924,943 |
| 2018-04-27 | 2018-04-25 | 10.829 | 5,854,149 | +2,892 | 2.68% | 63,391,675 |
| 2018-04-26 | 2018-04-24 | 10.849 | 5,851,257 | +18,318 | 2.67% | 63,481,739 |
| 2018-04-25 | 2018-04-23 | 10.476 | 5,832,939 | +17,354 | 2.67% | 61,105,003 |
| 2018-04-24 | 2018-04-20 | 10.891 | 5,815,585 | +18,319 | 2.66% | 63,336,005 |
| 2018-04-23 | 2018-04-19 | 11.015 | 5,797,266 | +964 | 2.65% | 63,858,058 |
| 2018-04-20 | 2018-04-18 | 10.891 | 5,796,302 | +3,856 | 2.65% | 63,125,999 |
| 2018-04-19 | 2018-04-17 | 11.098 | 5,792,446 | +5,785 | 2.65% | 64,285,604 |
| 2018-04-18 | 2018-04-16 | 11.700 | 5,786,661 | +90,628 | 2.65% | 67,702,562 |
| 2018-04-17 | 2018-04-13 | 10.683 | 5,696,033 | +150,403 | 2.60% | 60,852,396 |
| 2018-04-16 | 2018-04-12 | 10.829 | 5,545,630 | +48,206 | 2.53% | 60,050,876 |
| 2018-04-12 | 2018-04-10 | 9.978 | 5,497,424 | +194,752 | 2.51% | 54,853,238 |
| 2018-04-10 | 2018-04-06 | 10.237 | 5,302,672 | +9,642 | 2.42% | 54,285,004 |
| 2018-04-09 | 2018-04-04 | 9.024 | 5,293,030 | +1,928 | 2.42% | 47,762,997 |
| 2018-03-19 | 2018-03-15 | 8.484 | 5,291,102 | -1,928 | 2.42% | 44,891,839 |
| 2018-03-16 | 2018-03-14 | 8.640 | 5,293,030 | -2,893 | 2.42% | 45,731,697 |
| 2018-03-15 | 2018-03-13 | 8.702 | 5,295,923 | -2,892 | 2.42% | 46,086,272 |
| 2018-03-14 | 2018-03-12 | 8.713 | 5,298,815 | -1,928 | 2.42% | 46,166,399 |
| 2018-03-13 | 2018-03-09 | 8.619 | 5,300,743 | -964 | 2.42% | 45,688,377 |
| 2018-03-12 | 2018-03-08 | 8.609 | 5,301,707 | -3,857 | 2.42% | 45,641,696 |
| 2018-03-09 | 2018-03-07 | 8.495 | 5,305,564 | -3,856 | 2.43% | 45,069,571 |
| 2018-03-08 | 2018-03-06 | 8.609 | 5,309,420 | -3,857 | 2.43% | 45,708,096 |
| 2018-03-07 | 2018-03-05 | 8.495 | 5,313,277 | -5,785 | 2.43% | 45,135,091 |
| 2018-03-06 | 2018-03-02 | 8.692 | 5,319,062 | -964 | 2.43% | 46,232,463 |
| 2018-03-05 | 2018-03-01 | 8.775 | 5,320,026 | -4,820 | 2.43% | 46,682,282 |
| 2018-03-02 | 2018-02-28 | 8.713 | 5,324,846 | +4,820 | 2.43% | 46,393,197 |
| 2018-03-01 | 2018-02-27 | 9.003 | 5,320,026 | -5,785 | 2.43% | 47,896,242 |
| 2018-02-28 | 2018-02-26 | 8.744 | 5,325,811 | -5,784 | 2.43% | 46,567,324 |
| 2018-02-27 | 2018-02-23 | 8.391 | 5,331,595 | -5,785 | 2.44% | 44,737,698 |
| 2018-02-26 | 2018-02-22 | 8.173 | 5,337,380 | -5,785 | 2.44% | 43,623,680 |
| 2018-02-23 | 2018-02-21 | 8.287 | 5,343,165 | -5,784 | 2.44% | 44,280,582 |
| 2018-02-22 | 2018-02-20 | 8.246 | 5,348,949 | -4,821 | 2.44% | 44,106,596 |
| 2018-02-21 | 2018-02-15 | 8.070 | 5,353,770 | -21,211 | 2.45% | 43,202,340 |
| 2018-02-20 | 2018-02-13 | 7.779 | 5,374,981 | -5,784 | 2.46% | 41,812,502 |
| 2018-02-14 | 2018-02-12 | 7.613 | 5,380,765 | -4,821 | 2.46% | 40,964,536 |
| 2018-02-13 | 2018-02-09 | 7.250 | 5,385,586 | -4,821 | 2.46% | 39,046,139 |
| 2018-02-12 | 2018-02-08 | 7.717 | 5,390,407 | -4,820 | 2.46% | 41,597,042 |
| 2018-02-09 | 2018-02-07 | 7.675 | 5,395,227 | -4,821 | 2.47% | 41,410,398 |
| 2018-02-08 | 2018-02-06 | 7.789 | 5,400,048 | -4,821 | 2.47% | 42,063,511 |
| 2018-02-07 | 2018-02-05 | 8.588 | 5,404,869 | -18,318 | 2.47% | 46,417,684 |
| 2018-02-06 | 2018-02-02 | 9.169 | 5,423,187 | -46,278 | 2.48% | 49,725,002 |
| 2018-02-05 | 2018-02-01 | 8.215 | 5,469,465 | +2,893 | 2.50% | 44,930,162 |
| 2018-01-30 | 2018-01-26 | 7.904 | 5,466,572 | +964 | 2.50% | 43,205,397 |
| 2018-01-29 | 2018-01-25 | 7.696 | 5,465,608 | +1,928 | 2.50% | 42,063,978 |
| 2018-01-25 | 2018-01-23 | 7.509 | 5,463,680 | +1,928 | 2.50% | 41,029,080 |
| 2018-01-19 | 2018-01-17 | 7.665 | 5,461,752 | +1,929 | 2.50% | 41,864,352 |
| 2018-01-16 | 2018-01-12 | 7.821 | 5,459,823 | +1,928 | 2.50% | 42,699,016 |
| 2018-01-12 | 2018-01-10 | 8.121 | 5,457,895 | +1,928 | 2.49% | 44,325,628 |
| 2018-01-11 | 2018-01-09 | 7.987 | 5,455,967 | +964 | 2.49% | 43,574,300 |
| 2018-01-10 | 2018-01-08 | 8.204 | 5,455,003 | +1,928 | 2.49% | 44,754,781 |
| 2018-01-05 | 2018-01-03 | 8.246 | 5,453,075 | +965 | 2.49% | 44,965,203 |
| 2018-01-03 | 2017-12-29 | 7.997 | 5,452,110 | -965 | 2.49% | 43,600,046 |
| 2018-01-02 | 2017-12-28 | 8.090 | 5,453,075 | -964 | 2.49% | 44,116,803 |
| 2017-12-29 | 2017-12-27 | 8.038 | 5,454,039 | -1,928 | 2.49% | 43,841,752 |
| 2017-12-28 | 2017-12-22 | 7.945 | 5,455,967 | -964 | 2.49% | 43,347,940 |
| 2017-12-27 | 2017-12-21 | 7.821 | 5,456,931 | -964 | 2.49% | 42,676,399 |
| 2017-12-22 | 2017-12-20 | 7.644 | 5,457,895 | -8,677 | 2.49% | 41,721,568 |
| 2017-12-21 | 2017-12-19 | 7.810 | 5,466,572 | -3,857 | 2.50% | 42,695,097 |
| 2017-12-20 | 2017-12-18 | 7.789 | 5,470,429 | -964 | 2.50% | 42,611,741 |
| 2017-12-19 | 2017-12-15 | 7.872 | 5,471,393 | +4,048,349 | 2.50% | 43,073,250 |
| 2017-12-18 | 2017-12-14 | 7.789 | 1,423,044 | -1,928 | 0.65% | 11,084,758 |
| 2017-12-15 | 2017-12-13 | 7.696 | 1,424,972 | -1,929 | 0.65% | 10,966,756 |
| 2017-12-14 | 2017-12-12 | 8.007 | 1,426,901 | -964 | 0.65% | 11,425,602 |
| 2017-12-12 | 2017-12-08 | 7.779 | 1,427,865 | -1,928 | 0.65% | 11,107,501 |
| 2017-12-11 | 2017-12-07 | 7.924 | 1,429,793 | -3,857 | 0.65% | 11,330,119 |
| 2017-12-08 | 2017-12-06 | 8.412 | 1,433,650 | -1,928 | 0.66% | 12,059,574 |
| 2017-12-07 | 2017-12-05 | 8.619 | 1,435,578 | -1,928 | 0.66% | 12,373,592 |
| 2017-12-06 | 2017-12-04 | 8.567 | 1,437,506 | -1,928 | 0.66% | 12,315,660 |
| 2017-12-04 | 2017-11-30 | 8.764 | 1,439,434 | -964 | 0.66% | 12,615,847 |
| 2017-12-01 | 2017-11-29 | 8.723 | 1,440,398 | -7,713 | 0.66% | 12,564,536 |
| 2017-11-30 | 2017-11-28 | 8.464 | 1,448,111 | +964 | 0.66% | 12,256,317 |
| 2017-11-28 | 2017-11-24 | 8.578 | 1,447,147 | -964 | 0.66% | 12,413,268 |
| 2017-11-24 | 2017-11-22 | 8.433 | 1,448,111 | -1,929 | 0.66% | 12,211,257 |
| 2017-11-23 | 2017-11-21 | 8.868 | 1,450,040 | +964 | 0.66% | 12,859,203 |
| 2017-11-22 | 2017-11-20 | 9.024 | 1,449,076 | -1,928 | 0.66% | 13,076,104 |
| 2017-11-21 | 2017-11-17 | 8.868 | 1,451,004 | -2,892 | 0.66% | 12,867,752 |
| 2017-11-20 | 2017-11-16 | 8.806 | 1,453,896 | -4,821 | 0.66% | 12,802,919 |
| 2017-11-17 | 2017-11-15 | 8.806 | 1,458,717 | -2,892 | 0.67% | 12,845,372 |
| 2017-11-16 | 2017-11-14 | 8.889 | 1,461,609 | -3,857 | 0.67% | 12,992,119 |
| 2017-11-15 | 2017-11-13 | 8.868 | 1,465,466 | -964 | 0.67% | 12,996,004 |
| 2017-11-14 | 2017-11-10 | 8.816 | 1,466,430 | -964 | 0.67% | 12,928,502 |
| 2017-11-13 | 2017-11-09 | 8.920 | 1,467,394 | -964 | 0.67% | 13,089,201 |
| 2017-11-10 | 2017-11-08 | 8.962 | 1,468,358 | -2,892 | 0.67% | 13,158,720 |
| 2017-11-09 | 2017-11-07 | 8.910 | 1,471,250 | -964 | 0.67% | 13,108,337 |
| 2017-11-08 | 2017-11-06 | 8.650 | 1,472,214 | -1,929 | 0.67% | 12,735,176 |
| 2017-11-07 | 2017-11-03 | 8.661 | 1,474,143 | -964 | 0.67% | 12,767,153 |
| 2017-11-03 | 2017-11-01 | 8.816 | 1,475,107 | -1,928 | 0.67% | 13,005,002 |
| 2017-11-01 | 2017-10-30 | 8.858 | 1,477,035 | -1,928 | 0.68% | 13,083,279 |
| 2017-10-31 | 2017-10-27 | 8.972 | 1,478,963 | -18,319 | 0.68% | 13,269,097 |
| 2017-10-30 | 2017-10-26 | 8.225 | 1,497,282 | -1,928 | 0.68% | 12,315,293 |
| 2017-10-27 | 2017-10-25 | 8.070 | 1,499,210 | +1,928 | 0.69% | 12,097,901 |
| 2017-10-26 | 2017-10-24 | 8.070 | 1,497,282 | +964 | 0.68% | 12,082,343 |
| 2017-10-25 | 2017-10-23 | 8.277 | 1,496,318 | -1,928 | 0.68% | 12,384,964 |
| 2017-10-24 | 2017-10-20 | 8.549 | 1,498,246 | -8,677 | 0.68% | 12,807,808 |
| 2017-10-23 | 2017-10-19 | 8.337 | 1,506,923 | +27,699 | 0.69% | 12,563,123 |
| 2017-10-20 | 2017-10-18 | 8.358 | 1,479,224 | -945 | 0.69% | 12,363,498 |
| 2017-10-19 | 2017-10-17 | 8.570 | 1,480,169 | -946 | 0.69% | 12,684,597 |
| 2017-10-18 | 2017-10-16 | 8.570 | 1,481,115 | -2,835 | 0.69% | 12,692,704 |
| 2017-10-17 | 2017-10-13 | 8.517 | 1,483,950 | +42,533 | 0.69% | 12,638,499 |
| 2017-10-16 | 2017-10-12 | 8.464 | 1,441,417 | -945 | 0.67% | 12,200,004 |
| 2017-10-13 | 2017-10-11 | 8.400 | 1,442,362 | -9,452 | 0.67% | 12,116,442 |
| 2017-10-12 | 2017-10-10 | 7.977 | 1,451,814 | -3,780 | 0.68% | 11,581,443 |
| 2017-10-11 | 2017-10-09 | 7.914 | 1,455,594 | -946 | 0.68% | 11,519,197 |
| 2017-10-10 | 2017-10-06 | 7.956 | 1,456,540 | -2,835 | 0.68% | 11,588,323 |
| 2017-10-09 | 2017-10-04 | 7.914 | 1,459,375 | +945 | 0.68% | 11,549,119 |
| 2017-10-06 | 2017-10-03 | 7.829 | 1,458,430 | +945 | 0.68% | 11,418,200 |
| 2017-10-04 | 2017-09-29 | 7.829 | 1,457,485 | -945 | 0.68% | 11,410,802 |
| 2017-10-03 | 2017-09-28 | 7.903 | 1,458,430 | -14,178 | 0.68% | 11,526,210 |
| 2017-09-29 | 2017-09-27 | 8.009 | 1,472,608 | -3,781 | 0.69% | 11,794,061 |
| 2017-09-28 | 2017-09-26 | 7.914 | 1,476,389 | -476,376 | 0.69% | 11,683,763 |
| 2017-09-27 | 2017-09-25 | 7.819 | 1,952,765 | -253,311 | 0.91% | 15,267,740 |
| 2017-09-26 | 2017-09-22 | 7.702 | 2,206,076 | -43,479 | 1.03% | 16,991,518 |
| 2017-09-25 | 2017-09-21 | 7.734 | 2,249,555 | -116,259 | 1.05% | 17,397,800 |
| 2017-09-22 | 2017-09-20 | 7.808 | 2,365,814 | -51,985 | 1.10% | 18,472,144 |
| 2017-09-21 | 2017-09-19 | 7.893 | 2,417,799 | -29,301 | 1.13% | 19,082,680 |
| 2017-09-20 | 2017-09-18 | 7.882 | 2,447,100 | -78,451 | 1.14% | 19,288,050 |
| 2017-09-19 | 2017-09-15 | 7.861 | 2,525,551 | -197,545 | 1.18% | 19,852,961 |
| 2017-09-18 | 2017-09-14 | 7.819 | 2,723,096 | -54,821 | 1.27% | 21,290,592 |
| 2017-09-15 | 2017-09-13 | 7.713 | 2,777,917 | -52,931 | 1.30% | 21,425,311 |
| 2017-09-14 | 2017-09-12 | 7.713 | 2,830,848 | -1,152,188 | 1.32% | 21,833,553 |
| 2017-09-13 | 2017-09-11 | 7.702 | 3,983,036 | -64,273 | 1.86% | 30,677,923 |
| 2017-09-08 | 2017-09-06 | 7.723 | 4,047,309 | +1,891 | 1.89% | 31,258,603 |
| 2017-09-05 | 2017-09-01 | 7.639 | 4,045,418 | -1,891 | 1.89% | 30,901,598 |
| 2017-09-04 | 2017-08-31 | 7.480 | 4,047,309 | +946 | 1.89% | 30,273,743 |
| 2017-09-01 | 2017-08-30 | 7.522 | 4,046,363 | -946 | 1.89% | 30,437,907 |
| 2017-08-31 | 2017-08-29 | 7.491 | 4,047,309 | -945 | 1.89% | 30,316,563 |
| 2017-08-30 | 2017-08-28 | 7.427 | 4,048,254 | -1,890 | 1.89% | 30,066,661 |
| 2017-08-29 | 2017-08-25 | 7.596 | 4,050,144 | -17,014 | 1.89% | 30,766,298 |
| 2017-08-28 | 2017-08-24 | 6.983 | 4,067,158 | -945 | 1.90% | 28,399,802 |
| 2017-08-25 | 2017-08-22 | 6.877 | 4,068,103 | +1,891 | 1.90% | 27,976,001 |
| 2017-08-18 | 2017-08-16 | 6.835 | 4,066,212 | +1,890 | 1.90% | 27,790,917 |
| 2017-08-17 | 2017-08-15 | 6.919 | 4,064,322 | -945 | 1.89% | 28,121,999 |
| 2017-08-14 | 2017-08-10 | 6.644 | 4,065,267 | +945 | 1.90% | 27,010,278 |
| 2017-08-09 | 2017-08-07 | 6.581 | 4,064,322 | -4,726 | 1.89% | 26,745,999 |
| 2017-08-08 | 2017-08-04 | 6.612 | 4,069,048 | -1,890 | 1.90% | 26,906,250 |
| 2017-08-04 | 2017-08-02 | 6.676 | 4,070,938 | -946 | 1.90% | 27,177,167 |
| 2017-08-03 | 2017-08-01 | 6.697 | 4,071,884 | -945 | 1.90% | 27,269,643 |
| 2017-08-02 | 2017-07-31 | 6.686 | 4,072,829 | -1,890 | 1.90% | 27,232,881 |
| 2017-08-01 | 2017-07-28 | 6.750 | 4,074,719 | -945 | 1.90% | 27,504,179 |
| 2017-07-31 | 2017-07-27 | 6.887 | 4,075,664 | -946 | 1.90% | 28,071,117 |
| 2017-07-28 | 2017-07-26 | 6.930 | 4,076,610 | -945 | 1.90% | 28,250,153 |
| 2017-07-27 | 2017-07-25 | 6.983 | 4,077,555 | -2,835 | 1.90% | 28,472,402 |
| 2017-07-21 | 2017-07-19 | 6.930 | 4,080,390 | -2,737,274 | 1.90% | 28,276,348 |
| 2017-07-19 | 2017-07-17 | 6.993 | 6,817,664 | -945 | 3.18% | 47,677,930 |
| 2017-07-18 | 2017-07-14 | 6.940 | 6,818,609 | -945 | 3.18% | 47,323,839 |
| 2017-07-17 | 2017-07-13 | 6.940 | 6,819,554 | -946 | 3.18% | 47,330,397 |
| 2017-07-12 | 2017-07-10 | 6.856 | 6,820,500 | -3,780 | 3.18% | 46,759,683 |
| 2017-07-11 | 2017-07-07 | 6.866 | 6,824,280 | -11,343 | 3.18% | 46,857,798 |
| 2017-07-10 | 2017-07-06 | 6.898 | 6,835,623 | -13,232 | 3.19% | 47,152,642 |
| 2017-07-07 | 2017-07-05 | 6.866 | 6,848,855 | -2,836 | 3.19% | 47,026,538 |
| 2017-07-03 | 2017-06-29 | 6.835 | 6,851,691 | +945 | 3.19% | 46,828,541 |
| 2017-06-30 | 2017-06-28 | 6.824 | 6,850,746 | +1,891 | 3.19% | 46,749,602 |
| 2017-06-26 | 2017-06-22 | 6.983 | 6,848,855 | +1,890 | 3.19% | 47,823,598 |
| 2017-06-23 | 2017-06-21 | 6.993 | 6,846,965 | +945 | 3.19% | 47,882,840 |
| 2017-06-22 | 2017-06-20 | 7.067 | 6,846,020 | -1,890 | 3.19% | 48,383,242 |
| 2017-06-21 | 2017-06-19 | 7.141 | 6,847,910 | -945 | 3.19% | 48,903,749 |
| 2017-06-19 | 2017-06-15 | 7.057 | 6,848,855 | -946 | 3.19% | 48,330,818 |
| 2017-06-16 | 2017-06-14 | 6.940 | 6,849,801 | -1,890 | 3.19% | 47,540,323 |
| 2017-06-15 | 2017-06-13 | 6.718 | 6,851,691 | -3,781 | 3.19% | 46,031,151 |
| 2017-06-14 | 2017-06-12 | 6.697 | 6,855,472 | +1,891 | 3.20% | 45,911,492 |
| 2017-06-07 | 2017-06-05 | 6.761 | 6,853,581 | +1,890 | 3.20% | 46,333,888 |
| 2017-06-01 | 2017-05-29 | 6.761 | 6,851,691 | -945 | 3.19% | 46,321,111 |
| 2017-05-31 | 2017-05-26 | 6.750 | 6,852,636 | -2,836 | 3.20% | 46,254,999 |
| 2017-05-29 | 2017-05-25 | 6.708 | 6,855,472 | -5,671 | 3.20% | 45,984,022 |
| 2017-05-26 | 2017-05-24 | 6.761 | 6,861,143 | -4,726 | 3.20% | 46,385,011 |
| 2017-05-25 | 2017-05-23 | 6.771 | 6,865,869 | +1,891 | 3.20% | 46,489,602 |
| 2017-05-24 | 2017-05-22 | 6.803 | 6,863,978 | +3,780 | 3.20% | 46,694,657 |
| 2017-05-22 | 2017-05-18 | 6.880 | 6,860,198 | +90,472 | 3.20% | 47,199,569 |
| 2017-05-17 | 2017-05-15 | 6.966 | 6,769,726 | -17,729 | 3.20% | 47,157,503 |
| 2017-05-16 | 2017-05-12 | 7.041 | 6,787,455 | -3,732 | 3.21% | 47,790,182 |
| 2017-05-15 | 2017-05-11 | 7.020 | 6,791,187 | -5,599 | 3.21% | 47,670,899 |
| 2017-05-11 | 2017-05-09 | 6.902 | 6,796,786 | -2,799 | 3.21% | 46,908,961 |
| 2017-05-09 | 2017-05-05 | 6.869 | 6,799,585 | -17,729 | 3.21% | 46,709,669 |
| 2017-05-08 | 2017-05-04 | 6.869 | 6,817,314 | +17,729 | 3.22% | 46,831,458 |
| 2017-05-05 | 2017-05-02 | 6.923 | 6,799,585 | +2,799 | 3.21% | 47,074,019 |
| 2017-05-02 | 2017-04-27 | 6.859 | 6,796,786 | -28,926 | 3.21% | 46,617,601 |
| 2017-04-28 | 2017-04-26 | 7.073 | 6,825,712 | +8,398 | 3.22% | 48,278,998 |
| 2017-04-27 | 2017-04-25 | 7.084 | 6,817,314 | +20,528 | 3.22% | 48,292,658 |
| 2017-04-26 | 2017-04-24 | 7.148 | 6,796,786 | -5,599 | 3.21% | 48,584,281 |
| 2017-04-24 | 2017-04-20 | 7.502 | 6,802,385 | -18,662 | 3.21% | 51,030,004 |
| 2017-04-21 | 2017-04-19 | 7.577 | 6,821,047 | -18,662 | 3.22% | 51,681,702 |
| 2017-04-20 | 2017-04-18 | 7.577 | 6,839,709 | +6,532 | 3.23% | 51,823,100 |
| 2017-04-19 | 2017-04-13 | 7.855 | 6,833,177 | -9,331 | 3.23% | 53,677,588 |
| 2017-04-18 | 2017-04-12 | 7.855 | 6,842,508 | -4,666 | 3.23% | 53,750,888 |
| 2017-04-13 | 2017-04-11 | 7.673 | 6,847,174 | -3,732 | 3.23% | 52,540,081 |
| 2017-04-11 | 2017-04-07 | 7.673 | 6,850,906 | +13,996 | 3.24% | 52,568,718 |
| 2017-04-07 | 2017-04-05 | 7.630 | 6,836,910 | -8,398 | 3.23% | 52,168,243 |
| 2017-04-06 | 2017-04-03 | 7.566 | 6,845,308 | -3,732 | 3.23% | 51,792,163 |
| 2017-04-05 | 2017-03-31 | 7.384 | 6,849,040 | +9,331 | 3.23% | 50,572,599 |
| 2017-03-31 | 2017-03-29 | 7.684 | 6,839,709 | -13,997 | 3.23% | 52,556,100 |
| 2017-03-30 | 2017-03-28 | 7.930 | 6,853,706 | +16,796 | 3.24% | 54,353,003 |
| 2017-03-24 | 2017-03-22 | 7.952 | 6,836,910 | -1,866 | 3.23% | 54,366,343 |
| 2017-03-22 | 2017-03-20 | 8.070 | 6,838,776 | -933 | 3.23% | 55,187,371 |
| 2017-03-21 | 2017-03-17 | 8.038 | 6,839,709 | +470,288 | 3.23% | 54,975,000 |
| 2017-03-16 | 2017-03-14 | 8.102 | 6,369,421 | -933 | 3.01% | 51,604,563 |
| 2017-03-14 | 2017-03-10 | 7.963 | 6,370,354 | -933 | 3.01% | 50,724,612 |
| 2017-03-08 | 2017-03-06 | 8.038 | 6,371,287 | -4,665 | 3.01% | 51,210,001 |
| 2017-03-06 | 2017-03-02 | 8.038 | 6,375,952 | -1,867 | 3.01% | 51,247,496 |
| 2017-02-16 | 2017-02-14 | 8.477 | 6,377,819 | -933 | 3.01% | 54,064,853 |
| 2017-02-08 | 2017-02-06 | 8.113 | 6,378,752 | -933 | 3.01% | 51,748,522 |
| 2017-02-03 | 2017-02-01 | 8.209 | 6,379,685 | -7,465 | 3.01% | 52,371,421 |
| 2017-01-12 | 2017-01-10 | 8.541 | 6,387,150 | -933 | 3.02% | 54,554,652 |
| 2017-01-03 | 2016-12-29 | 8.241 | 6,388,083 | -13,997 | 3.02% | 52,645,741 |
| 2016-12-30 | 2016-12-28 | 7.952 | 6,402,080 | +11,198 | 3.02% | 50,908,623 |
| 2016-12-29 | 2016-12-23 | 8.177 | 6,390,882 | -2,800 | 3.02% | 52,257,868 |
| 2016-12-28 | 2016-12-22 | 8.359 | 6,393,682 | -933 | 3.02% | 53,445,604 |
| 2016-12-23 | 2016-12-21 | 8.445 | 6,394,615 | -1,866 | 3.02% | 54,001,643 |
| 2016-12-22 | 2016-12-20 | 8.445 | 6,396,481 | -1,866 | 3.02% | 54,017,401 |
| 2016-12-21 | 2016-12-19 | 8.573 | 6,398,347 | -933 | 3.02% | 54,855,999 |
| 2016-12-20 | 2016-12-16 | 8.906 | 6,399,280 | +933 | 3.02% | 56,989,978 |
| 2016-12-19 | 2016-12-15 | 9.077 | 6,398,347 | -6,532 | 3.02% | 58,078,789 |
| 2016-12-16 | 2016-12-14 | 9.077 | 6,404,879 | +6,532 | 3.02% | 58,138,081 |
| 2016-10-25 | 2016-10-20 | 9.131 | 6,398,347 | +7,465 | 3.02% | 58,421,639 |
| 2016-10-24 | 2016-10-19 | 9.249 | 6,390,882 | -933 | 3.02% | 59,106,868 |
| 2016-10-20 | 2016-10-18 | 9.163 | 6,391,815 | -19,596 | 3.02% | 58,567,497 |
| 2016-10-18 | 2016-10-14 | 9.456 | 6,411,411 | +162,609 | 3.03% | 60,628,277 |
| 2016-10-17 | 2016-10-13 | 9.456 | 6,248,802 | +16,370 | 3.03% | 59,090,596 |
| 2016-10-14 | 2016-10-12 | 9.478 | 6,232,432 | +2,728 | 3.02% | 59,072,856 |
| 2016-10-13 | 2016-10-11 | 9.489 | 6,229,704 | -909 | 3.02% | 59,115,500 |
| 2016-10-04 | 2016-09-30 | 9.544 | 6,230,613 | -910 | 3.02% | 59,466,675 |
| 2016-10-03 | 2016-09-29 | 9.566 | 6,231,523 | -1,819 | 3.02% | 59,612,401 |
| 2016-09-28 | 2016-09-26 | 9.456 | 6,233,342 | -2,728 | 3.02% | 58,944,402 |
| 2016-09-23 | 2016-09-21 | 9.577 | 6,236,070 | +30,921 | 3.02% | 59,724,468 |
| 2016-09-21 | 2016-09-19 | 9.621 | 6,205,149 | -43,653 | 3.01% | 59,701,250 |
| 2016-09-13 | 2016-09-09 | 9.632 | 6,248,802 | -5,457 | 3.03% | 60,189,956 |
| 2016-08-18 | 2016-08-16 | 9.324 | 6,254,259 | -910 | 3.03% | 58,316,959 |
| 2016-08-15 | 2016-08-11 | 9.412 | 6,255,169 | -909 | 3.03% | 58,875,684 |
| 2016-07-26 | 2016-07-22 | 9.291 | 6,256,078 | -1,819 | 3.03% | 58,127,550 |
| 2016-07-15 | 2016-07-13 | 9.401 | 6,257,897 | -909 | 3.03% | 58,832,551 |
| 2016-07-13 | 2016-07-11 | 9.214 | 6,258,806 | -1,819 | 3.03% | 57,671,157 |
| 2016-07-05 | 2016-06-30 | 9.214 | 6,260,625 | -910 | 3.03% | 57,687,918 |
| 2016-07-04 | 2016-06-29 | 9.214 | 6,261,535 | -909 | 3.03% | 57,696,303 |
| 2016-06-28 | 2016-06-24 | 8.907 | 6,262,444 | -1,819 | 3.03% | 55,776,599 |
| 2016-06-24 | 2016-06-22 | 9.060 | 6,264,263 | -6,366 | 3.04% | 56,757,120 |
| 2016-06-20 | 2016-06-16 | 9.005 | 6,270,629 | -910 | 3.04% | 56,470,049 |
| 2016-06-10 | 2016-06-07 | 9.456 | 6,271,539 | -110,042 | 3.04% | 59,305,604 |
| 2016-06-03 | 2016-06-01 | 9.291 | 6,381,581 | -2,729 | 3.09% | 59,293,645 |
| 2016-06-02 | 2016-05-31 | 9.390 | 6,384,310 | -11,823 | 3.09% | 59,950,802 |
| 2016-06-01 | 2016-05-30 | 9.434 | 6,396,133 | -30,921 | 3.10% | 60,343,143 |
| 2016-05-20 | 2016-05-18 | 9.485 | 6,427,054 | +108,799 | 3.11% | 60,960,107 |
| 2016-05-09 | 2016-05-05 | 9.015 | 6,318,255 | -4,471 | 3.11% | 56,960,017 |
| 2016-03-22 | 2016-03-18 | 9.944 | 6,322,726 | +4,471 | 3.12% | 62,870,084 |
| 2016-02-12 | 2016-02-05 | 9.608 | 6,318,255 | -894 | 3.11% | 60,705,527 |
| 2016-02-11 | 2016-02-04 | 9.619 | 6,319,149 | +894 | 3.11% | 60,784,796 |
| 2016-01-20 | 2016-01-18 | 9.563 | 6,318,255 | -894 | 3.11% | 60,422,847 |
| 2016-01-19 | 2016-01-15 | 9.765 | 6,319,149 | +1,788 | 3.11% | 61,703,636 |
| 2016-01-15 | 2016-01-13 | 10.022 | 6,317,361 | +12,516 | 3.11% | 63,311,357 |
| 2016-01-14 | 2016-01-12 | 10.111 | 6,304,845 | -1,788 | 3.11% | 63,750,084 |
| 2016-01-13 | 2016-01-11 | 9.988 | 6,306,633 | -5,364 | 3.11% | 62,992,223 |
| 2016-01-12 | 2016-01-08 | 10.268 | 6,311,997 | -894 | 3.11% | 64,810,800 |
| 2016-01-08 | 2016-01-06 | 10.514 | 6,312,891 | -894 | 3.11% | 66,373,400 |
| 2016-01-07 | 2016-01-05 | 10.581 | 6,313,785 | -3,576 | 3.11% | 66,806,519 |
| 2015-12-29 | 2015-12-24 | 10.749 | 6,317,361 | +894 | 3.11% | 67,904,257 |
| 2015-12-28 | 2015-12-22 | 10.771 | 6,316,467 | +894 | 3.11% | 68,035,947 |
| 2015-12-23 | 2015-12-21 | 10.849 | 6,315,573 | +894 | 3.11% | 68,520,798 |
| 2015-12-22 | 2015-12-18 | 10.961 | 6,314,679 | -44,703 | 3.11% | 69,217,398 |
| 2015-12-21 | 2015-12-17 | 11.028 | 6,359,382 | -27,715 | 3.13% | 70,134,184 |
| 2015-12-18 | 2015-12-16 | 11.073 | 6,387,097 | +2,682 | 3.15% | 70,725,597 |
| 2015-12-17 | 2015-12-15 | 10.939 | 6,384,415 | +2,682 | 3.15% | 69,838,979 |
| 2015-12-10 | 2015-12-08 | 11.588 | 6,381,733 | -894 | 3.15% | 73,949,681 |
| 2015-12-08 | 2015-12-04 | 11.655 | 6,382,627 | +894 | 3.15% | 74,388,380 |
| 2015-12-07 | 2015-12-03 | 11.297 | 6,381,733 | +9,835 | 3.15% | 72,093,801 |
| 2015-12-04 | 2015-12-02 | 11.319 | 6,371,898 | +20,563 | 3.14% | 72,125,236 |
| 2015-12-03 | 2015-12-01 | 11.207 | 6,351,335 | +87,617 | 3.13% | 71,182,078 |
| 2015-12-02 | 2015-11-30 | 11.185 | 6,263,718 | +189,538 | 3.09% | 70,059,997 |
| 2015-12-01 | 2015-11-27 | 10.950 | 6,074,180 | +134,108 | 2.99% | 66,513,265 |
| 2015-11-30 | 2015-11-26 | 10.794 | 5,940,072 | +67,054 | 2.93% | 64,114,600 |
| 2015-11-27 | 2015-11-25 | 10.279 | 5,873,018 | +76,888 | 2.89% | 60,369,108 |
| 2015-11-26 | 2015-11-24 | 10.324 | 5,796,130 | +53,643 | 2.86% | 59,838,092 |
| 2015-11-25 | 2015-11-23 | 10.290 | 5,742,487 | +94,770 | 2.83% | 59,091,602 |
| 2015-11-24 | 2015-11-20 | 10.178 | 5,647,717 | +139,471 | 2.78% | 57,484,696 |
| 2015-11-23 | 2015-11-19 | 10.301 | 5,508,246 | +23,246 | 2.72% | 56,742,815 |
| 2015-11-20 | 2015-11-18 | 10.290 | 5,485,000 | +81,358 | 2.70% | 56,441,998 |
| 2015-11-19 | 2015-11-17 | 10.324 | 5,403,642 | +32,186 | 2.66% | 55,786,124 |
| 2015-11-18 | 2015-11-16 | 10.313 | 5,371,456 | +84,935 | 2.65% | 55,393,762 |
| 2015-11-17 | 2015-11-13 | 10.313 | 5,286,521 | +44,703 | 2.61% | 54,517,860 |
| 2015-11-16 | 2015-11-12 | 10.402 | 5,241,818 | +38,444 | 2.58% | 54,525,895 |
| 2015-11-13 | 2015-11-11 | 10.424 | 5,203,374 | +51,855 | 2.56% | 54,242,397 |
| 2015-11-12 | 2015-11-10 | 10.424 | 5,151,519 | +42,020 | 2.54% | 53,701,836 |
| 2015-11-11 | 2015-11-09 | 10.402 | 5,109,499 | +983,456 | 2.52% | 53,149,500 |
| 2015-11-10 | 2015-11-06 | 10.078 | 4,126,043 | +75,994 | 2.03% | 41,581,146 |
| 2015-11-09 | 2015-11-05 | 9.832 | 4,050,049 | +36,656 | 2.00% | 39,818,699 |
| 2015-11-06 | 2015-11-04 | 10.166 | 4,013,393 | +8,046 | 1.98% | 40,799,327 |
| 2015-11-05 | 2015-11-03 | 9.995 | 4,005,347 | +69,944 | 1.97% | 40,034,353 |
| 2015-11-03 | 2015-10-30 | 10.120 | 3,935,403 | -1,759 | 1.97% | 39,827,497 |
| 2015-11-02 | 2015-10-29 | 10.200 | 3,937,162 | -1,759 | 1.97% | 40,158,688 |
| 2015-10-30 | 2015-10-28 | 10.007 | 3,938,921 | -21,985 | 1.97% | 39,415,200 |
| 2015-10-29 | 2015-10-27 | 10.120 | 3,960,906 | -5,277 | 1.98% | 40,085,595 |
| 2015-10-28 | 2015-10-26 | 10.268 | 3,966,183 | -9,674 | 1.99% | 40,725,300 |
| 2015-10-27 | 2015-10-23 | 10.143 | 3,975,857 | -13,191 | 1.99% | 40,327,324 |
| 2015-10-26 | 2015-10-22 | 10.200 | 3,989,048 | -3,518 | 2.00% | 40,687,921 |
| 2015-10-23 | 2015-10-20 | 10.564 | 3,992,566 | -879 | 2.00% | 42,176,604 |
| 2015-10-22 | 2015-10-19 | 10.677 | 3,993,445 | +879 | 2.00% | 42,639,990 |
| 2015-09-29 | 2015-09-24 | 9.529 | 3,992,566 | -1,758 | 2.00% | 38,045,204 |
| 2015-09-24 | 2015-09-22 | 9.893 | 3,994,324 | +12,311 | 2.00% | 39,515,396 |
| 2015-09-22 | 2015-09-18 | 10.166 | 3,982,013 | +8,795 | 2.00% | 40,480,324 |
| 2015-09-21 | 2015-09-17 | 9.438 | 3,973,218 | +19,347 | 1.99% | 37,499,396 |
| 2015-09-18 | 2015-09-16 | 9.154 | 3,953,871 | +19,347 | 1.98% | 36,192,799 |
| 2015-09-17 | 2015-09-15 | 8.892 | 3,934,524 | -879 | 1.97% | 34,986,681 |
| 2015-09-16 | 2015-09-14 | 8.858 | 3,935,403 | +14,070 | 1.97% | 34,860,247 |
| 2015-09-15 | 2015-09-11 | 8.960 | 3,921,333 | +9,674 | 1.97% | 35,136,923 |
| 2015-09-14 | 2015-09-10 | 8.779 | 3,911,659 | +4,397 | 1.96% | 34,338,560 |
| 2015-09-11 | 2015-09-09 | 9.017 | 3,907,262 | +7,035 | 1.96% | 35,232,991 |
| 2015-09-10 | 2015-09-08 | 8.892 | 3,900,227 | +10,554 | 1.95% | 34,681,704 |
| 2015-09-09 | 2015-09-07 | 8.813 | 3,889,673 | +2,638 | 1.95% | 34,278,246 |
| 2015-09-07 | 2015-09-02 | 8.813 | 3,887,035 | -9,674 | 1.95% | 34,254,998 |
| 2015-09-04 | 2015-09-01 | 8.869 | 3,896,709 | -7,915 | 1.95% | 34,561,801 |
| 2015-09-02 | 2015-08-31 | 8.892 | 3,904,624 | -7,035 | 1.96% | 34,720,803 |
| 2015-09-01 | 2015-08-28 | 8.869 | 3,911,659 | -5,277 | 1.96% | 34,694,400 |
| 2015-08-31 | 2015-08-27 | 8.960 | 3,916,936 | +19,348 | 1.96% | 35,097,524 |
| 2015-08-28 | 2015-08-26 | 8.528 | 3,897,588 | +12,312 | 1.95% | 33,239,998 |
| 2015-08-17 | 2015-08-13 | 8.619 | 3,885,276 | -1,759 | 1.95% | 33,488,437 |
| 2015-08-14 | 2015-08-12 | 8.699 | 3,887,035 | -880 | 1.95% | 33,812,998 |
| 2015-08-13 | 2015-08-11 | 8.960 | 3,887,915 | -879 | 1.95% | 34,837,483 |
| 2015-08-10 | 2015-08-06 | 8.983 | 3,888,794 | -1,759 | 1.95% | 34,933,799 |
| 2015-08-03 | 2015-07-30 | 8.824 | 3,890,553 | -2,638 | 1.95% | 34,330,241 |
| 2015-07-31 | 2015-07-29 | 8.801 | 3,893,191 | -2,638 | 1.95% | 34,264,978 |
| 2015-07-30 | 2015-07-28 | 8.756 | 3,895,829 | -5,277 | 1.95% | 34,110,996 |
| 2015-07-27 | 2015-07-23 | 9.404 | 3,901,106 | -4,397 | 1.95% | 36,685,720 |
| 2015-07-24 | 2015-07-22 | 9.370 | 3,905,503 | -5,277 | 1.96% | 36,593,839 |
| 2015-07-23 | 2015-07-21 | 9.586 | 3,910,780 | -2,638 | 1.96% | 37,488,214 |
| 2015-07-21 | 2015-07-17 | 9.563 | 3,913,418 | -1,759 | 1.96% | 37,424,502 |
| 2015-07-20 | 2015-07-16 | 9.438 | 3,915,177 | -10,553 | 1.96% | 36,951,603 |
| 2015-07-17 | 2015-07-15 | 9.336 | 3,925,730 | -1,759 | 1.97% | 36,649,443 |
| 2015-07-16 | 2015-07-14 | 9.495 | 3,927,489 | +3,518 | 1.97% | 37,291,104 |
| 2015-07-15 | 2015-07-13 | 9.995 | 3,923,971 | +18,468 | 1.97% | 39,220,981 |
| 2015-07-14 | 2015-07-10 | 9.586 | 3,905,503 | +11,432 | 1.96% | 37,437,629 |
| 2015-07-13 | 2015-07-09 | 8.972 | 3,894,071 | +6,156 | 1.95% | 34,936,924 |
| 2015-07-10 | 2015-07-08 | 8.017 | 3,887,915 | +81,786 | 1.95% | 31,168,053 |
| 2015-07-09 | 2015-07-07 | 8.995 | 3,806,129 | -21,106 | 1.91% | 34,234,483 |
| 2015-07-08 | 2015-07-06 | 9.233 | 3,827,235 | -18,468 | 1.92% | 35,338,243 |
| 2015-07-07 | 2015-07-03 | 9.631 | 3,845,703 | -1,758 | 1.93% | 37,039,315 |
| 2015-07-03 | 2015-06-30 | 9.995 | 3,847,461 | +879 | 1.93% | 38,456,246 |
| 2015-07-02 | 2015-06-29 | 9.779 | 3,846,582 | -6,156 | 1.93% | 37,616,401 |
| 2015-06-30 | 2015-06-26 | 10.325 | 3,852,738 | -1,759 | 1.93% | 39,779,481 |
| 2015-06-29 | 2015-06-25 | 10.803 | 3,854,497 | +1,759 | 1.93% | 41,638,503 |
| 2015-06-26 | 2015-06-24 | 10.803 | 3,852,738 | -1,759 | 1.93% | 41,619,501 |
| 2015-06-25 | 2015-06-23 | 11.132 | 3,854,497 | +7,915 | 1.93% | 42,909,573 |
| 2015-06-22 | 2015-06-18 | 10.859 | 3,846,582 | -2,638 | 1.93% | 41,771,701 |
| 2015-06-19 | 2015-06-17 | 10.973 | 3,849,220 | -58,921 | 1.93% | 42,238,048 |
| 2015-06-18 | 2015-06-16 | 10.973 | 3,908,141 | -880 | 1.96% | 42,884,597 |
| 2015-06-17 | 2015-06-15 | 11.144 | 3,909,021 | +1,759 | 1.96% | 43,561,003 |
| 2015-06-16 | 2015-06-12 | 11.178 | 3,907,262 | -879 | 1.96% | 43,674,691 |
| 2015-06-15 | 2015-06-11 | 10.700 | 3,908,141 | -3,518 | 1.96% | 41,818,037 |
| 2015-06-12 | 2015-06-10 | 10.780 | 3,911,659 | -6,156 | 1.96% | 42,167,040 |
| 2015-06-11 | 2015-06-09 | 10.939 | 3,917,815 | -12,312 | 1.96% | 42,857,101 |
| 2015-06-08 | 2015-06-04 | 11.803 | 3,930,127 | +8,794 | 1.97% | 46,388,222 |
| 2015-06-05 | 2015-06-03 | 11.917 | 3,921,333 | +118,722 | 1.97% | 46,730,325 |
| 2015-06-04 | 2015-06-02 | 12.349 | 3,802,611 | +29,900 | 1.91% | 46,958,641 |
| 2015-06-03 | 2015-06-01 | 12.576 | 3,772,711 | +163,572 | 1.89% | 47,447,404 |
| 2015-06-02 | 2015-05-29 | 10.916 | 3,609,139 | +14,071 | 1.81% | 39,398,404 |
| 2015-06-01 | 2015-05-28 | 10.154 | 3,595,068 | +2,638 | 1.80% | 36,505,841 |
| 2015-05-29 | 2015-05-27 | 10.291 | 3,592,430 | +9,674 | 1.80% | 36,969,254 |
| 2015-05-28 | 2015-05-26 | 9.882 | 3,582,756 | +94,098 | 1.80% | 35,403,060 |
| 2015-05-26 | 2015-05-21 | 9.427 | 3,488,658 | -880 | 1.75% | 32,886,429 |
| 2015-05-21 | 2015-05-19 | 9.662 | 3,489,538 | -3,517 | 1.75% | 33,716,244 |
| 2015-05-20 | 2015-05-18 | 9.743 | 3,493,055 | +67,193 | 1.75% | 34,032,148 |
| 2015-05-19 | 2015-05-15 | 9.766 | 3,425,862 | +1,735 | 1.74% | 33,456,500 |
| 2015-05-15 | 2015-05-13 | 9.893 | 3,424,127 | +2,602 | 1.74% | 33,873,836 |
| 2015-05-14 | 2015-05-12 | 9.927 | 3,421,525 | +2,601 | 1.74% | 33,966,445 |
| 2015-05-12 | 2015-05-08 | 9.524 | 3,418,924 | -19,948 | 1.74% | 32,560,924 |
| 2015-05-11 | 2015-05-07 | 9.086 | 3,438,872 | +5,204 | 1.75% | 31,244,204 |
| 2015-05-08 | 2015-05-06 | 9.224 | 3,433,668 | -8,673 | 1.74% | 31,672,002 |
| 2015-05-07 | 2015-05-05 | 9.224 | 3,442,341 | -1,734 | 1.75% | 31,752,002 |
| 2015-05-06 | 2015-05-04 | 9.397 | 3,444,075 | -6,072 | 1.75% | 32,363,646 |
| 2015-05-05 | 2015-04-30 | 9.362 | 3,450,147 | +868 | 1.75% | 32,301,364 |
| 2015-05-04 | 2015-04-29 | 9.501 | 3,449,279 | -3,470 | 1.75% | 32,770,477 |
| 2015-04-30 | 2015-04-28 | 9.478 | 3,452,749 | +868 | 1.75% | 32,723,825 |
| 2015-04-29 | 2015-04-27 | 9.639 | 3,451,881 | +867 | 1.75% | 33,272,798 |
| 2015-04-28 | 2015-04-24 | 9.547 | 3,451,014 | +11,275 | 1.75% | 32,946,121 |
| 2015-04-27 | 2015-04-23 | 9.639 | 3,439,739 | +30,356 | 1.75% | 33,155,761 |
| 2015-04-24 | 2015-04-22 | 9.570 | 3,409,383 | +190,807 | 1.73% | 32,627,298 |
| 2015-04-23 | 2015-04-21 | 9.535 | 3,218,576 | -6,938 | 1.64% | 30,689,973 |
| 2015-04-22 | 2015-04-20 | 9.570 | 3,225,514 | -867 | 1.64% | 30,867,699 |
| 2015-04-21 | 2015-04-17 | 9.962 | 3,226,381 | +5,203 | 1.64% | 32,140,796 |
| 2015-04-20 | 2015-04-16 | 10.100 | 3,221,178 | -4,336 | 1.64% | 32,534,644 |
| 2015-04-17 | 2015-04-15 | 10.400 | 3,225,514 | +163,054 | 1.64% | 33,545,379 |
| 2015-04-16 | 2015-04-14 | 10.435 | 3,062,460 | +7,805 | 1.56% | 31,955,546 |
| 2015-04-15 | 2015-04-13 | 10.377 | 3,054,655 | +3,470 | 1.55% | 31,698,003 |
| 2015-04-14 | 2015-04-10 | 9.893 | 3,051,185 | +10,407 | 1.55% | 30,184,436 |
| 2015-04-13 | 2015-04-09 | 9.143 | 3,040,778 | +19,081 | 1.55% | 27,802,582 |
| 2015-04-10 | 2015-04-08 | 8.993 | 3,021,697 | +1,735 | 1.54% | 27,175,200 |
| 2015-04-09 | 2015-04-02 | 8.405 | 3,019,962 | +3,469 | 1.53% | 25,383,777 |
| 2015-04-08 | 2015-04-01 | 8.198 | 3,016,493 | +5,204 | 1.53% | 24,728,579 |
| 2015-04-02 | 2015-03-31 | 8.244 | 3,011,289 | +7,805 | 1.53% | 24,824,797 |
| 2015-03-30 | 2015-03-26 | 8.071 | 3,003,484 | +868 | 1.53% | 24,241,004 |
| 2015-03-13 | 2015-03-11 | 7.195 | 3,002,616 | -868 | 1.53% | 21,602,878 |
| 2015-03-12 | 2015-03-10 | 7.195 | 3,003,484 | -2,601 | 1.53% | 21,609,123 |
| 2015-03-11 | 2015-03-09 | 7.183 | 3,006,085 | -15,612 | 1.53% | 21,593,177 |
| 2015-03-10 | 2015-03-06 | 7.149 | 3,021,697 | -19,081 | 1.54% | 21,600,800 |
| 2015-03-09 | 2015-03-05 | 7.102 | 3,040,778 | -5,204 | 1.55% | 21,596,962 |
| 2015-02-27 | 2015-02-25 | 7.172 | 3,045,982 | -13,877 | 1.55% | 21,844,643 |
| 2015-02-12 | 2015-02-10 | 7.022 | 3,059,859 | -22,549 | 1.55% | 21,485,523 |
| 2015-02-09 | 2015-02-05 | 7.033 | 3,082,408 | -41,631 | 1.57% | 21,679,397 |
| 2015-01-26 | 2015-01-22 | 7.598 | 3,124,039 | -5,204 | 1.59% | 23,737,178 |
| 2015-01-08 | 2015-01-06 | 7.414 | 3,129,243 | -32,090 | 1.59% | 23,199,440 |
| 2015-01-06 | 2015-01-02 | 7.368 | 3,161,333 | -1,735 | 1.61% | 23,291,547 |
| 2015-01-05 | 2014-12-31 | 7.345 | 3,163,068 | -867 | 1.61% | 23,231,390 |
| 2015-01-02 | 2014-12-29 | 7.322 | 3,163,935 | -868 | 1.61% | 23,164,798 |
| 2014-12-30 | 2014-12-24 | 7.160 | 3,164,803 | +1,735 | 1.61% | 22,660,293 |
| 2014-12-16 | 2014-12-12 | 7.552 | 3,163,068 | +867 | 1.61% | 23,887,850 |
| 2014-12-04 | 2014-12-02 | 7.667 | 3,162,201 | -867 | 1.61% | 24,245,902 |
| 2014-11-27 | 2014-11-25 | 7.252 | 3,163,068 | +1,735 | 1.61% | 22,939,630 |
| 2014-11-21 | 2014-11-19 | 7.137 | 3,161,333 | -1,735 | 1.61% | 22,562,547 |
| 2014-11-05 | 2014-11-03 | 7.286 | 3,163,068 | +54,658 | 1.61% | 23,046,107 |
| 2014-10-28 | 2014-10-24 | 6.770 | 3,108,410 | -852 | 1.61% | 21,043,189 |
| 2014-10-27 | 2014-10-23 | 6.770 | 3,109,262 | -86,937 | 1.61% | 21,048,957 |
| 2014-10-24 | 2014-10-22 | 6.606 | 3,196,199 | -19,603 | 1.65% | 21,112,500 |
| 2014-10-23 | 2014-10-21 | 6.805 | 3,215,802 | -3,410 | 1.66% | 21,883,397 |
| 2014-10-21 | 2014-10-17 | 6.957 | 3,219,212 | +112,507 | 1.66% | 22,397,612 |
| 2014-10-16 | 2014-10-14 | 7.192 | 3,106,705 | -853 | 1.61% | 22,343,847 |
| 2014-10-15 | 2014-10-13 | 7.227 | 3,107,558 | -1,704 | 1.61% | 22,459,362 |
| 2014-10-10 | 2014-10-08 | 7.239 | 3,109,262 | +852 | 1.61% | 22,508,157 |
| 2014-09-30 | 2014-09-26 | 7.309 | 3,108,410 | +1,705 | 1.61% | 22,720,809 |
| 2014-09-29 | 2014-09-25 | 7.239 | 3,106,705 | -8,524 | 1.61% | 22,489,647 |
| 2014-09-26 | 2014-09-24 | 7.450 | 3,115,229 | -6,818 | 1.61% | 23,209,253 |
| 2014-09-25 | 2014-09-23 | 7.439 | 3,122,047 | -1,705 | 1.61% | 23,223,418 |
| 2014-09-24 | 2014-09-22 | 7.462 | 3,123,752 | -1,704 | 1.62% | 23,309,401 |
| 2014-09-23 | 2014-09-19 | 7.403 | 3,125,456 | -853 | 1.62% | 23,138,766 |
| 2014-09-22 | 2014-09-18 | 7.345 | 3,126,309 | -23,865 | 1.62% | 22,961,681 |
| 2014-09-19 | 2014-09-17 | 7.826 | 3,150,174 | -2,557 | 1.63% | 24,652,322 |
| 2014-09-18 | 2014-09-16 | 7.673 | 3,152,731 | -1,704 | 1.63% | 24,191,462 |
| 2014-09-17 | 2014-09-15 | 7.779 | 3,154,435 | -6,819 | 1.63% | 24,537,627 |
| 2014-09-16 | 2014-09-12 | 7.896 | 3,161,254 | -5,114 | 1.63% | 24,961,571 |
| 2014-09-15 | 2014-09-11 | 7.920 | 3,166,368 | -1,704 | 1.64% | 25,076,251 |
| 2014-09-12 | 2014-09-10 | 8.013 | 3,168,072 | -1,705 | 1.64% | 25,387,106 |
| 2014-09-11 | 2014-09-08 | 8.154 | 3,169,777 | -1,705 | 1.64% | 25,847,049 |
| 2014-09-10 | 2014-09-05 | 8.096 | 3,171,482 | -1,704 | 1.64% | 25,674,902 |
| 2014-09-08 | 2014-09-04 | 8.131 | 3,173,186 | -1,705 | 1.64% | 25,800,387 |
| 2014-09-05 | 2014-09-03 | 8.166 | 3,174,891 | -2,557 | 1.64% | 25,926,000 |
| 2014-09-04 | 2014-09-02 | 8.119 | 3,177,448 | -1,705 | 1.64% | 25,797,760 |
| 2014-09-03 | 2014-09-01 | 8.131 | 3,179,153 | -5,966 | 1.64% | 25,848,903 |
| 2014-09-02 | 2014-08-29 | 8.084 | 3,185,119 | -13,637 | 1.65% | 25,747,931 |
| 2014-09-01 | 2014-08-28 | 8.236 | 3,198,756 | -1,705 | 1.65% | 26,346,060 |
| 2014-08-29 | 2014-08-27 | 8.318 | 3,200,461 | -1,704 | 1.65% | 26,622,953 |
| 2014-08-28 | 2014-08-26 | 8.389 | 3,202,165 | -2,557 | 1.66% | 26,862,548 |
| 2014-08-27 | 2014-08-25 | 8.272 | 3,204,722 | -1,705 | 1.66% | 26,507,998 |
| 2014-08-26 | 2014-08-22 | 8.189 | 3,206,427 | -3,409 | 1.66% | 26,258,761 |
| 2014-08-25 | 2014-08-21 | 8.189 | 3,209,836 | -1,705 | 1.66% | 26,286,679 |
| 2014-08-22 | 2014-08-20 | 8.295 | 3,211,541 | -1,704 | 1.66% | 26,639,762 |
| 2014-08-21 | 2014-08-19 | 8.318 | 3,213,245 | -1,705 | 1.66% | 26,729,296 |
| 2014-08-20 | 2014-08-18 | 8.330 | 3,214,950 | -1,705 | 1.66% | 26,781,199 |
| 2014-08-19 | 2014-08-15 | 8.307 | 3,216,655 | -1,704 | 1.66% | 26,719,922 |
| 2014-08-18 | 2014-08-14 | 8.213 | 3,218,359 | -1,705 | 1.66% | 26,431,997 |
| 2014-08-15 | 2014-08-13 | 8.225 | 3,220,064 | -9,376 | 1.66% | 26,483,780 |
| 2014-08-14 | 2014-08-12 | 8.025 | 3,229,440 | -3,409 | 1.67% | 25,916,764 |
| 2014-08-13 | 2014-08-11 | 7.931 | 3,232,849 | -5,114 | 1.67% | 25,640,682 |
| 2014-08-12 | 2014-08-08 | 7.920 | 3,237,963 | -5,966 | 1.67% | 25,643,252 |
| 2014-08-11 | 2014-08-07 | 7.966 | 3,243,929 | -5,966 | 1.68% | 25,842,740 |
| 2014-08-08 | 2014-08-06 | 7.966 | 3,249,895 | -5,114 | 1.68% | 25,890,269 |
| 2014-08-07 | 2014-08-05 | 7.908 | 3,255,009 | -1,705 | 1.68% | 25,740,059 |
| 2014-08-06 | 2014-08-04 | 7.966 | 3,256,714 | -5,966 | 1.68% | 25,944,592 |
| 2014-08-05 | 2014-08-01 | 7.908 | 3,262,680 | -6,819 | 1.69% | 25,800,720 |
| 2014-08-04 | 2014-07-31 | 7.955 | 3,269,499 | -5,966 | 1.69% | 26,008,084 |
| 2014-08-01 | 2014-07-30 | 8.049 | 3,275,465 | -4,261 | 1.69% | 26,362,982 |
| 2014-07-31 | 2014-07-29 | 8.096 | 3,279,726 | +2,557 | 1.70% | 26,551,197 |
| 2014-07-30 | 2014-07-28 | 8.166 | 3,277,169 | +852 | 1.69% | 26,761,197 |
| 2014-07-29 | 2014-07-25 | 8.096 | 3,276,317 | +852 | 1.69% | 26,523,599 |
| 2014-07-28 | 2014-07-24 | 8.119 | 3,275,465 | +4,262 | 1.69% | 26,593,562 |
| 2014-07-25 | 2014-07-23 | 8.096 | 3,271,203 | -1,705 | 1.69% | 26,482,199 |
| 2014-07-24 | 2014-07-22 | 8.107 | 3,272,908 | -1,704 | 1.69% | 26,534,402 |
| 2014-07-23 | 2014-07-21 | 8.084 | 3,274,612 | -5,967 | 1.69% | 26,471,376 |
| 2014-07-22 | 2014-07-18 | 8.072 | 3,280,579 | +2,557 | 1.70% | 26,481,123 |
| 2014-07-21 | 2014-07-17 | 8.119 | 3,278,022 | +1,705 | 1.69% | 26,614,322 |
| 2014-07-18 | 2014-07-16 | 8.189 | 3,276,317 | +1,705 | 1.69% | 26,831,119 |
| 2014-07-17 | 2014-07-15 | 8.213 | 3,274,612 | +1,704 | 1.69% | 26,893,996 |
| 2014-07-16 | 2014-07-14 | 8.189 | 3,272,908 | +853 | 1.69% | 26,803,202 |
| 2014-07-15 | 2014-07-11 | 8.189 | 3,272,055 | -1,705 | 1.69% | 26,796,216 |
| 2014-07-14 | 2014-07-10 | 8.189 | 3,273,760 | -1,705 | 1.69% | 26,810,179 |
| 2014-07-11 | 2014-07-09 | 8.131 | 3,275,465 | -9,375 | 1.69% | 26,631,992 |
| 2014-07-10 | 2014-07-08 | 8.260 | 3,284,840 | -16,194 | 1.70% | 27,132,158 |
| 2014-07-09 | 2014-07-07 | 8.330 | 3,301,034 | -16,194 | 1.71% | 27,498,297 |
| 2014-07-08 | 2014-07-04 | 8.365 | 3,317,228 | -9,376 | 1.72% | 27,749,956 |
| 2014-07-07 | 2014-07-03 | 8.342 | 3,326,604 | -9,375 | 1.72% | 27,750,330 |
| 2014-07-04 | 2014-07-02 | 8.401 | 3,335,979 | -9,376 | 1.72% | 28,024,236 |
| 2014-07-03 | 2014-06-30 | 8.330 | 3,345,355 | -8,523 | 1.73% | 27,867,500 |
| 2014-07-02 | 2014-06-27 | 8.354 | 3,353,878 | -13,637 | 1.73% | 28,017,198 |
| 2014-06-30 | 2014-06-26 | 8.342 | 3,367,515 | -15,342 | 1.74% | 28,091,607 |
| 2014-06-27 | 2014-06-25 | 8.330 | 3,382,857 | -1,705 | 1.75% | 28,179,900 |
| 2014-06-26 | 2014-06-24 | 8.365 | 3,384,562 | -4,261 | 1.75% | 28,313,233 |
| 2014-06-25 | 2014-06-23 | 8.377 | 3,388,823 | -8,523 | 1.75% | 28,388,638 |
| 2014-06-24 | 2014-06-20 | 8.377 | 3,397,346 | -8,524 | 1.76% | 28,460,036 |
| 2014-06-23 | 2014-06-19 | 8.377 | 3,405,870 | -3,409 | 1.76% | 28,531,443 |
| 2014-06-20 | 2014-06-18 | 8.448 | 3,409,279 | -1,705 | 1.76% | 28,800,000 |
| 2014-06-19 | 2014-06-17 | 8.553 | 3,410,984 | -2,557 | 1.76% | 29,174,583 |
| 2014-06-18 | 2014-06-16 | 8.448 | 3,413,541 | -852 | 1.76% | 28,836,004 |
| 2014-06-17 | 2014-06-13 | 8.541 | 3,414,393 | -1,705 | 1.77% | 29,163,681 |
| 2014-06-16 | 2014-06-12 | 8.565 | 3,416,098 | -852 | 1.77% | 29,258,404 |
| 2014-06-13 | 2014-06-11 | 8.412 | 3,416,950 | -1,704 | 1.77% | 28,744,531 |
| 2014-06-12 | 2014-06-10 | 8.436 | 3,418,654 | -3,410 | 1.77% | 28,839,086 |
| 2014-06-11 | 2014-06-09 | 8.412 | 3,422,064 | -1,704 | 1.77% | 28,787,552 |
| 2014-06-10 | 2014-06-06 | 8.412 | 3,423,768 | -3,410 | 1.77% | 28,801,887 |
| 2014-06-09 | 2014-06-05 | 8.436 | 3,427,178 | -12,784 | 1.77% | 28,910,993 |
| 2014-06-06 | 2014-06-04 | 8.365 | 3,439,962 | -1,705 | 1.78% | 28,776,676 |
| 2014-06-05 | 2014-06-03 | 8.401 | 3,441,667 | -12,785 | 1.78% | 28,912,079 |
| 2014-06-04 | 2014-05-30 | 8.354 | 3,454,452 | +1,705 | 1.79% | 28,857,361 |
| 2014-06-03 | 2014-05-29 | 8.401 | 3,452,747 | +2,557 | 1.79% | 29,005,158 |
| 2014-05-30 | 2014-05-28 | 8.330 | 3,450,190 | +852 | 1.78% | 28,740,797 |
| 2014-05-29 | 2014-05-27 | 8.330 | 3,449,338 | +1,705 | 1.78% | 28,733,700 |
| 2014-05-28 | 2014-05-26 | 8.365 | 3,447,633 | +1,704 | 1.78% | 28,840,847 |
| 2014-05-27 | 2014-05-23 | 8.272 | 3,445,929 | +3,410 | 1.78% | 28,503,152 |
| 2014-05-26 | 2014-05-22 | 8.538 | 3,442,519 | -8,524 | 1.78% | 29,392,687 |
| 2014-05-23 | 2014-05-21 | 8.550 | 3,451,043 | +52,526 | 1.78% | 29,506,561 |
| 2014-05-22 | 2014-05-20 | 8.514 | 3,398,517 | +1,680 | 1.78% | 28,936,052 |
| 2014-05-21 | 2014-05-19 | 8.502 | 3,396,837 | +1,936,491 | 1.78% | 28,881,298 |
| 2014-05-20 | 2014-05-16 | 8.574 | 1,460,346 | +6,718 | 0.77% | 12,520,799 |
| 2014-05-19 | 2014-05-15 | 8.598 | 1,453,628 | -8,398 | 0.76% | 12,497,820 |
| 2014-05-16 | 2014-05-14 | 8.693 | 1,462,026 | +8,398 | 0.77% | 12,709,303 |
| 2014-05-15 | 2014-05-13 | 8.729 | 1,453,628 | +288,038 | 0.76% | 12,688,230 |
| 2014-05-14 | 2014-05-12 | 8.526 | 1,165,590 | -1,679,524 | 0.61% | 9,938,083 |
| 2014-05-13 | 2014-05-09 | 8.514 | 2,845,114 | +190,626 | 1.49% | 24,224,203 |
| 2014-05-12 | 2014-05-08 | 8.693 | 2,654,488 | +219,178 | 1.39% | 23,075,303 |
| 2014-05-09 | 2014-05-07 | 8.752 | 2,435,310 | +56,264 | 1.28% | 21,315,002 |
| 2014-05-08 | 2014-05-05 | 8.764 | 2,379,046 | +153,677 | 1.25% | 20,850,882 |
| 2014-05-07 | 2014-05-02 | 8.883 | 2,225,369 | +341,783 | 1.17% | 19,768,997 |
| 2014-05-05 | 2014-04-30 | 8.752 | 1,883,586 | +220,857 | 0.99% | 16,486,049 |
| 2014-05-02 | 2014-04-29 | 8.693 | 1,662,729 | +186,427 | 0.87% | 14,454,002 |
| 2014-04-30 | 2014-04-28 | 8.895 | 1,476,302 | +80,618 | 0.77% | 13,132,264 |
| 2014-04-29 | 2014-04-25 | 8.907 | 1,395,684 | +45,347 | 0.73% | 12,431,756 |
| 2014-04-28 | 2014-04-24 | 8.872 | 1,350,337 | +47,866 | 0.71% | 11,979,597 |
| 2014-04-25 | 2014-04-23 | 8.848 | 1,302,471 | +22,674 | 0.68% | 11,523,931 |
| 2014-04-24 | 2014-04-22 | 8.812 | 1,279,797 | +17,635 | 0.67% | 11,277,598 |
| 2014-04-23 | 2014-04-17 | 8.693 | 1,262,162 | +133,522 | 0.66% | 10,971,898 |
| 2014-04-22 | 2014-04-16 | 8.741 | 1,128,640 | +58,783 | 0.59% | 9,864,959 |
| 2014-04-17 | 2014-04-15 | 8.705 | 1,069,857 | +71,380 | 0.56% | 9,312,942 |
| 2014-04-16 | 2014-04-14 | 8.812 | 998,477 | +127,644 | 0.52% | 8,798,600 |
| 2014-04-15 | 2014-04-11 | 8.836 | 870,833 | +74,739 | 0.46% | 7,694,538 |
| 2014-04-14 | 2014-04-10 | 8.860 | 796,094 | +8,397 | 0.42% | 7,053,117 |
| 2014-04-11 | 2014-04-09 | 8.693 | 787,697 | +4,199 | 0.41% | 6,847,402 |
| 2014-04-10 | 2014-04-08 | 8.729 | 783,498 | +5,039 | 0.41% | 6,838,891 |
| 2014-04-09 | 2014-04-07 | 8.693 | 778,459 | +5,038 | 0.41% | 6,767,097 |
| 2014-04-08 | 2014-04-04 | 8.741 | 773,421 | +7,558 | 0.41% | 6,760,142 |
| 2014-04-07 | 2014-04-03 | 8.741 | 765,863 | +6,718 | 0.40% | 6,694,081 |
| 2014-04-04 | 2014-04-02 | 8.621 | 759,145 | +9,238 | 0.40% | 6,544,961 |
| 2014-04-03 | 2014-04-01 | 8.693 | 749,907 | +3,359 | 0.39% | 6,518,896 |
| 2014-04-02 | 2014-03-31 | 8.705 | 746,548 | +4,198 | 0.39% | 6,498,586 |
| 2014-04-01 | 2014-03-28 | 8.550 | 742,350 | -4,198 | 0.39% | 6,347,123 |
| 2014-03-31 | 2014-03-27 | 8.395 | 746,548 | -5,039 | 0.39% | 6,267,447 |
| 2014-03-28 | 2014-03-26 | 8.336 | 751,587 | -9,237 | 0.39% | 6,265,000 |
| 2014-03-27 | 2014-03-25 | 8.264 | 760,824 | -28,552 | 0.40% | 6,287,637 |
| 2014-03-26 | 2014-03-24 | 8.681 | 789,376 | +5,878 | 0.41% | 6,852,598 |
| 2014-03-25 | 2014-03-21 | 8.574 | 783,498 | -10,917 | 0.41% | 6,717,601 |
| 2014-03-24 | 2014-03-20 | 8.360 | 794,415 | -5,038 | 0.42% | 6,640,921 |
| 2014-03-21 | 2014-03-19 | 8.360 | 799,453 | -1,680 | 0.42% | 6,683,037 |
| 2014-03-20 | 2014-03-18 | 8.407 | 801,133 | -7,558 | 0.42% | 6,735,240 |
| 2014-03-19 | 2014-03-17 | 8.324 | 808,691 | -3,359 | 0.42% | 6,731,372 |
| 2014-03-18 | 2014-03-14 | 8.407 | 812,050 | -7,558 | 0.43% | 6,827,021 |
| 2014-03-17 | 2014-03-13 | 8.550 | 819,608 | -7,558 | 0.43% | 7,007,683 |
| 2014-03-14 | 2014-03-12 | 8.479 | 827,166 | -3,359 | 0.43% | 7,013,204 |
| 2014-03-13 | 2014-03-11 | 8.610 | 830,525 | -5,878 | 0.44% | 7,150,473 |
| 2014-03-12 | 2014-03-10 | 8.598 | 836,403 | -2,519 | 0.44% | 7,191,120 |
| 2014-03-11 | 2014-03-07 | 8.836 | 838,922 | -1,680 | 0.44% | 7,412,578 |
| 2014-03-10 | 2014-03-06 | 8.752 | 840,602 | -1,679 | 0.44% | 7,357,352 |
| 2014-03-07 | 2014-03-05 | 8.669 | 842,281 | -2,520 | 0.44% | 7,301,838 |
| 2014-03-06 | 2014-03-04 | 8.752 | 844,801 | -839 | 0.44% | 7,394,104 |
| 2014-03-05 | 2014-03-03 | 8.776 | 845,640 | -4,199 | 0.44% | 7,421,587 |
| 2014-03-04 | 2014-02-28 | 8.491 | 849,839 | -840 | 0.45% | 7,215,559 |
| 2014-02-28 | 2014-02-26 | 8.348 | 850,679 | -1,679 | 0.45% | 7,101,131 |
| 2014-02-27 | 2014-02-25 | 8.431 | 852,358 | -1,680 | 0.45% | 7,186,196 |
| 2014-02-26 | 2014-02-24 | 8.526 | 854,038 | -1,679 | 0.45% | 7,281,720 |
| 2014-02-24 | 2014-02-20 | 8.479 | 855,717 | -1,680 | 0.45% | 7,255,276 |
| 2014-02-20 | 2014-02-18 | 8.526 | 857,397 | +4,199 | 0.45% | 7,310,360 |
| 2014-02-19 | 2014-02-17 | 8.681 | 853,198 | +840 | 0.45% | 7,406,638 |
| 2014-02-18 | 2014-02-14 | 8.705 | 852,358 | +839 | 0.45% | 7,419,646 |
| 2014-02-17 | 2014-02-13 | 8.729 | 851,519 | +2,520 | 0.45% | 7,432,623 |
| 2014-02-14 | 2014-02-12 | 8.812 | 848,999 | +8,397 | 0.45% | 7,481,397 |
| 2014-02-13 | 2014-02-11 | 8.657 | 840,602 | +4,199 | 0.44% | 7,277,272 |
| 2014-02-12 | 2014-02-10 | 8.538 | 836,403 | +840 | 0.44% | 7,141,320 |
| 2014-02-11 | 2014-02-07 | 8.288 | 835,563 | -840 | 0.44% | 6,925,198 |
| 2014-02-10 | 2014-02-06 | 8.098 | 836,403 | -8,398 | 0.44% | 6,772,800 |
| 2014-02-07 | 2014-02-05 | 8.086 | 844,801 | -839 | 0.44% | 6,830,744 |
| 2014-02-06 | 2014-02-04 | 8.121 | 845,640 | -4,199 | 0.44% | 6,867,737 |
| 2014-02-05 | 2014-01-30 | 8.217 | 849,839 | -6,718 | 0.45% | 6,982,799 |
| 2014-02-04 | 2014-01-28 | 8.098 | 856,557 | -16,795 | 0.45% | 6,935,998 |
| 2014-01-29 | 2014-01-27 | 7.871 | 873,352 | -16,796 | 0.46% | 6,874,396 |
| 2014-01-28 | 2014-01-24 | 8.038 | 890,148 | -4,199 | 0.47% | 7,155,002 |
| 2014-01-27 | 2014-01-23 | 8.229 | 894,347 | -5,038 | 0.47% | 7,359,154 |
| 2014-01-24 | 2014-01-22 | 8.324 | 899,385 | +64,662 | 0.47% | 7,486,289 |
| 2014-01-22 | 2014-01-20 | 8.121 | 834,723 | -65,502 | 0.44% | 6,779,077 |
| 2014-01-21 | 2014-01-17 | 8.026 | 900,225 | -15,955 | 0.47% | 7,225,281 |
| 2014-01-20 | 2014-01-16 | 8.240 | 916,180 | -10,077 | 0.48% | 7,549,717 |
| 2014-01-17 | 2014-01-15 | 8.121 | 926,257 | -12,597 | 0.49% | 7,522,456 |
| 2014-01-16 | 2014-01-14 | 7.931 | 938,854 | +31,911 | 0.49% | 7,445,881 |
| 2014-01-15 | 2014-01-13 | 8.336 | 906,943 | -22,674 | 0.48% | 7,560,000 |
| 2014-01-14 | 2014-01-10 | 8.300 | 929,617 | -28,551 | 0.49% | 7,715,794 |
| 2014-01-13 | 2014-01-09 | 8.229 | 958,168 | -3,359 | 0.50% | 7,884,306 |
| 2014-01-10 | 2014-01-08 | 8.324 | 961,527 | -217,499 | 0.50% | 8,003,546 |
| 2014-01-09 | 2014-01-07 | 8.562 | 1,179,026 | -33,590 | 0.62% | 10,094,761 |
| 2014-01-08 | 2014-01-06 | 8.752 | 1,212,616 | -4,199 | 0.64% | 10,613,397 |
| 2014-01-07 | 2014-01-03 | 8.955 | 1,216,815 | -10,077 | 0.64% | 10,896,479 |
| 2014-01-06 | 2014-01-02 | 8.991 | 1,226,892 | +2,519 | 0.64% | 11,030,548 |
| 2014-01-03 | 2013-12-31 | 9.145 | 1,224,373 | +2,519 | 0.64% | 11,197,440 |
| 2013-12-30 | 2013-12-24 | 9.074 | 1,221,854 | -5,038 | 0.64% | 11,087,103 |
| 2013-12-27 | 2013-12-20 | 9.098 | 1,226,892 | -840 | 0.64% | 11,162,038 |
| 2013-12-20 | 2013-12-18 | 9.038 | 1,227,732 | -1,680 | 0.64% | 11,096,580 |
| 2013-12-18 | 2013-12-16 | 9.122 | 1,229,412 | -839 | 0.65% | 11,214,244 |
| 2013-12-17 | 2013-12-13 | 9.229 | 1,230,251 | -5,879 | 0.65% | 11,353,747 |
| 2013-12-16 | 2013-12-12 | 9.229 | 1,236,130 | -7,558 | 0.65% | 11,408,003 |
| 2013-12-13 | 2013-12-11 | 9.193 | 1,243,688 | -20,154 | 0.65% | 11,433,324 |
| 2013-12-11 | 2013-12-09 | 9.765 | 1,263,842 | +840 | 0.66% | 12,341,002 |
| 2013-12-06 | 2013-12-04 | 9.836 | 1,263,002 | -17,635 | 0.66% | 12,423,040 |
| 2013-12-05 | 2013-12-03 | 9.884 | 1,280,637 | -31,071 | 0.67% | 12,657,500 |
| 2013-12-04 | 2013-12-02 | 9.812 | 1,311,708 | +840 | 0.69% | 12,870,878 |
| 2013-12-02 | 2013-11-28 | 9.812 | 1,310,868 | -1,680 | 0.69% | 12,862,635 |
| 2013-11-29 | 2013-11-27 | 9.717 | 1,312,548 | -840 | 0.69% | 12,754,080 |
| 2013-11-28 | 2013-11-26 | 9.753 | 1,313,388 | -5,038 | 0.69% | 12,809,162 |
| 2013-11-27 | 2013-11-25 | 9.812 | 1,318,426 | -1,680 | 0.69% | 12,936,797 |
| 2013-11-26 | 2013-11-22 | 9.788 | 1,320,106 | -9,237 | 0.69% | 12,921,841 |
| 2013-11-25 | 2013-11-21 | 9.788 | 1,329,343 | -840 | 0.70% | 13,012,258 |
| 2013-11-22 | 2013-11-20 | 9.908 | 1,330,183 | +1,680 | 0.70% | 13,178,880 |
| 2013-11-21 | 2013-11-19 | 9.967 | 1,328,503 | +2,519 | 0.70% | 13,241,335 |
| 2013-11-20 | 2013-11-18 | 10.122 | 1,325,984 | +2,519 | 0.70% | 13,421,498 |
| 2013-11-19 | 2013-11-15 | 9.943 | 1,323,465 | +1,680 | 0.69% | 13,159,601 |
| 2013-11-18 | 2013-11-14 | 9.777 | 1,321,785 | -1,680 | 0.69% | 12,922,536 |
| 2013-11-15 | 2013-11-13 | 9.753 | 1,323,465 | -2,519 | 0.69% | 12,907,441 |
| 2013-11-13 | 2013-11-11 | 9.788 | 1,325,984 | +1,679 | 0.70% | 12,979,378 |
| 2013-11-12 | 2013-11-08 | 9.848 | 1,324,305 | -1,679 | 0.69% | 13,041,793 |
| 2013-11-04 | 2013-10-31 | 9.753 | 1,325,984 | -840 | 0.70% | 12,932,008 |
| 2013-11-01 | 2013-10-30 | 9.669 | 1,326,824 | +840 | 0.70% | 12,829,600 |
| 2013-10-30 | 2013-10-28 | 10.059 | 1,325,984 | +409,564 | 0.70% | 13,338,493 |
| 2013-10-29 | 2013-10-25 | 9.999 | 916,420 | -1,654 | 0.49% | 9,163,159 |
| 2013-10-28 | 2013-10-24 | 10.047 | 918,074 | -6,617 | 0.49% | 9,224,097 |
| 2013-10-25 | 2013-10-23 | 10.362 | 924,691 | -827 | 0.49% | 9,581,259 |
| 2013-10-23 | 2013-10-21 | 10.458 | 925,518 | +150,531 | 0.49% | 9,679,348 |
| 2013-10-22 | 2013-10-18 | 10.374 | 774,987 | +63,686 | 0.41% | 8,039,460 |
| 2013-10-21 | 2013-10-17 | 10.422 | 711,301 | +2,481 | 0.38% | 7,413,202 |
| 2013-10-18 | 2013-10-16 | 10.156 | 708,820 | -22,331 | 0.38% | 7,198,805 |
| 2013-10-17 | 2013-10-15 | 9.830 | 731,151 | +2,481 | 0.39% | 7,186,919 |
| 2013-10-15 | 2013-10-10 | 9.322 | 728,670 | -827 | 0.39% | 6,792,512 |
| 2013-10-04 | 2013-10-02 | 9.165 | 729,497 | -1,654 | 0.39% | 6,685,561 |
| 2013-10-03 | 2013-09-30 | 9.153 | 731,151 | -1,654 | 0.39% | 6,691,879 |
| 2013-10-02 | 2013-09-27 | 8.935 | 732,805 | -3,309 | 0.39% | 6,547,538 |
| 2013-09-24 | 2013-09-19 | 9.286 | 736,114 | +827 | 0.39% | 6,835,203 |
| 2013-09-23 | 2013-09-18 | 9.310 | 735,287 | +828 | 0.39% | 6,845,304 |
| 2013-09-19 | 2013-09-17 | 9.044 | 734,459 | +2,481 | 0.39% | 6,642,236 |
| 2013-09-18 | 2013-09-16 | 9.056 | 731,978 | +6,617 | 0.39% | 6,628,649 |
| 2013-09-17 | 2013-09-13 | 9.310 | 725,361 | +2,481 | 0.39% | 6,752,896 |
| 2013-09-16 | 2013-09-12 | 9.358 | 722,880 | +15,715 | 0.39% | 6,764,759 |
| 2013-09-13 | 2013-09-11 | 9.346 | 707,165 | +4,135 | 0.38% | 6,609,147 |
| 2013-09-12 | 2013-09-10 | 9.261 | 703,030 | +11,579 | 0.37% | 6,511,001 |
| 2013-09-11 | 2013-09-09 | 9.044 | 691,451 | +19,024 | 0.37% | 6,253,284 |
| 2013-09-10 | 2013-09-06 | 9.020 | 672,427 | +28,121 | 0.36% | 6,064,976 |
| 2013-09-09 | 2013-09-05 | 9.128 | 644,306 | +9,925 | 0.34% | 5,881,448 |
| 2013-09-06 | 2013-09-04 | 9.068 | 634,381 | +20,677 | 0.34% | 5,752,499 |
| 2013-09-05 | 2013-09-03 | 9.068 | 613,704 | +8,271 | 0.33% | 5,565,003 |
| 2013-09-04 | 2013-09-02 | 8.923 | 605,433 | +29,776 | 0.32% | 5,402,162 |
| 2013-08-30 | 2013-08-28 | 8.500 | 575,657 | -14,888 | 0.31% | 4,892,877 |
| 2013-08-27 | 2013-08-23 | 8.584 | 590,545 | -1,654 | 0.31% | 5,069,399 |
| 2013-08-26 | 2013-08-22 | 8.584 | 592,199 | -1,654 | 0.32% | 5,083,598 |
| 2013-08-23 | 2013-08-21 | 8.488 | 593,853 | -3,309 | 0.32% | 5,040,356 |
| 2013-08-22 | 2013-08-20 | 8.427 | 597,162 | -20,677 | 0.32% | 5,032,341 |
| 2013-08-20 | 2013-08-16 | 8.645 | 617,839 | -827 | 0.33% | 5,341,048 |
| 2013-08-19 | 2013-08-15 | 8.741 | 618,666 | +3,308 | 0.33% | 5,408,038 |
| 2013-08-16 | 2013-08-13 | 9.177 | 615,358 | +1,654 | 0.33% | 5,646,961 |
| 2013-08-15 | 2013-08-12 | 9.153 | 613,704 | +827 | 0.33% | 5,616,943 |
| 2013-08-13 | 2013-08-09 | 9.153 | 612,877 | -18,196 | 0.33% | 5,609,373 |
| 2013-08-12 | 2013-08-08 | 9.080 | 631,073 | -20,677 | 0.34% | 5,730,133 |
| 2013-08-09 | 2013-08-07 | 8.802 | 651,750 | -37,219 | 0.35% | 5,736,640 |
| 2013-08-08 | 2013-08-06 | 8.862 | 688,969 | -43,009 | 0.37% | 6,105,888 |
| 2013-08-07 | 2013-08-05 | 8.862 | 731,978 | -4,963 | 0.39% | 6,487,049 |
| 2013-08-06 | 2013-08-02 | 8.923 | 736,941 | -7,444 | 0.39% | 6,575,582 |
| 2013-08-05 | 2013-08-01 | 8.874 | 744,385 | -3,308 | 0.40% | 6,606,004 |
| 2013-08-02 | 2013-07-31 | 8.862 | 747,693 | -9,925 | 0.40% | 6,626,320 |
| 2013-08-01 | 2013-07-30 | 8.935 | 757,618 | -9,098 | 0.40% | 6,769,239 |
| 2013-07-31 | 2013-07-29 | 8.947 | 766,716 | -4,136 | 0.41% | 6,859,799 |
| 2013-07-30 | 2013-07-26 | 8.923 | 770,852 | -24,812 | 0.41% | 6,878,164 |
| 2013-07-29 | 2013-07-25 | 8.874 | 795,664 | -4,963 | 0.42% | 7,061,077 |
| 2013-07-26 | 2013-07-24 | 8.911 | 800,627 | +827 | 0.43% | 7,134,160 |
| 2013-07-25 | 2013-07-23 | 8.850 | 799,800 | -22,331 | 0.43% | 7,078,441 |
| 2013-07-24 | 2013-07-22 | 8.826 | 822,131 | -17,369 | 0.44% | 7,256,196 |
| 2013-07-23 | 2013-07-19 | 8.862 | 839,500 | -2,482 | 0.45% | 7,439,947 |
| 2013-07-22 | 2013-07-18 | 8.814 | 841,982 | -827 | 0.45% | 7,421,223 |
| 2013-07-18 | 2013-07-16 | 9.056 | 842,809 | +1,654 | 0.45% | 7,632,312 |
| 2013-07-16 | 2013-07-12 | 9.068 | 841,155 | +828 | 0.45% | 7,627,504 |
| 2013-07-15 | 2013-07-11 | 9.068 | 840,327 | +1,654 | 0.45% | 7,619,996 |
| 2013-07-11 | 2013-07-09 | 9.068 | 838,673 | -827 | 0.45% | 7,604,997 |
| 2013-07-10 | 2013-07-08 | 9.177 | 839,500 | -2,482 | 0.45% | 7,703,847 |
| 2013-07-08 | 2013-07-04 | 8.887 | 841,982 | -1,654 | 0.45% | 7,482,303 |
| 2013-07-05 | 2013-07-03 | 8.995 | 843,636 | -1,654 | 0.45% | 7,588,801 |
| 2013-07-04 | 2013-07-02 | 9.261 | 845,290 | +4,963 | 0.45% | 7,828,520 |
| 2013-07-03 | 2013-06-28 | 9.128 | 840,327 | +10,752 | 0.45% | 7,670,796 |
| 2013-07-02 | 2013-06-27 | 9.007 | 829,575 | +18,196 | 0.44% | 7,472,348 |
| 2013-06-28 | 2013-06-26 | 9.007 | 811,379 | +11,579 | 0.43% | 7,308,448 |
| 2013-06-27 | 2013-06-25 | 8.621 | 799,800 | +16,542 | 0.43% | 6,894,711 |
| 2013-06-26 | 2013-06-24 | 9.116 | 783,258 | +8,271 | 0.42% | 7,140,380 |
| 2013-06-25 | 2013-06-21 | 9.286 | 774,987 | -501,219 | 0.41% | 7,196,160 |
| 2013-06-24 | 2013-06-20 | 9.261 | 1,276,206 | -456,556 | 0.68% | 11,819,380 |
| 2013-06-21 | 2013-06-19 | 9.394 | 1,732,762 | -113,312 | 0.92% | 16,278,151 |
| 2013-06-20 | 2013-06-18 | 8.741 | 1,846,074 | -1,651,706 | 0.98% | 16,137,362 |
| 2013-06-19 | 2013-06-17 | 8.524 | 3,497,780 | -144,742 | 1.86% | 29,814,447 |
| 2013-06-18 | 2013-06-14 | 8.270 | 3,642,522 | -314,296 | 1.94% | 30,123,361 |
| 2013-06-17 | 2013-06-13 | 8.113 | 3,956,818 | -281,211 | 2.11% | 32,100,644 |
| 2013-06-14 | 2013-06-11 | 8.246 | 4,238,029 | -31,430 | 2.26% | 34,945,676 |
| 2013-06-13 | 2013-06-10 | 8.342 | 4,269,459 | -29,775 | 2.27% | 35,617,800 |
| 2013-06-11 | 2013-06-07 | 8.197 | 4,299,234 | -95,116 | 2.29% | 35,242,436 |
| 2013-06-10 | 2013-06-06 | 8.149 | 4,394,350 | +14,887 | 2.34% | 35,809,618 |
| 2013-06-07 | 2013-06-05 | 8.415 | 4,379,463 | +9,926 | 2.33% | 36,853,204 |
| 2013-06-03 | 2013-05-30 | 9.016 | 4,369,537 | -11,580 | 2.33% | 39,396,349 |
| 2013-05-31 | 2013-05-29 | 9.041 | 4,381,117 | +104,102 | 2.33% | 39,609,274 |
| 2013-05-30 | 2013-05-28 | 9.202 | 4,277,015 | +2,422 | 2.33% | 39,356,708 |
| 2013-05-29 | 2013-05-27 | 9.041 | 4,274,593 | +29,068 | 2.33% | 38,646,201 |
| 2013-05-28 | 2013-05-24 | 9.041 | 4,245,525 | -4,037 | 2.32% | 38,383,399 |
| 2013-05-27 | 2013-05-23 | 8.967 | 4,249,562 | -9,690 | 2.32% | 38,104,118 |
| 2013-05-23 | 2013-05-21 | 9.202 | 4,259,252 | -16,148 | 2.32% | 39,193,254 |
| 2013-05-22 | 2013-05-20 | 9.326 | 4,275,400 | -79,130 | 2.33% | 39,871,346 |
| 2013-05-21 | 2013-05-16 | 9.289 | 4,354,530 | -6,459 | 2.38% | 40,447,504 |
| 2013-05-20 | 2013-05-15 | 9.289 | 4,360,989 | -5,652 | 2.38% | 40,507,499 |
| 2013-05-16 | 2013-05-14 | 9.239 | 4,366,641 | -1,615 | 2.38% | 40,343,678 |
| 2013-05-15 | 2013-05-13 | 9.450 | 4,368,256 | -38,757 | 2.38% | 41,278,299 |
| 2013-05-14 | 2013-05-10 | 9.301 | 4,407,013 | -15,342 | 2.41% | 40,989,578 |
| 2013-05-13 | 2013-05-09 | 9.276 | 4,422,355 | +10,497 | 2.41% | 41,022,733 |
| 2013-05-10 | 2013-05-08 | 9.375 | 4,411,858 | -11,304 | 2.41% | 41,362,481 |
| 2013-05-07 | 2013-05-03 | 8.422 | 4,423,162 | +1,615 | 2.41% | 37,250,399 |
| 2013-05-06 | 2013-05-02 | 8.298 | 4,421,547 | +807 | 2.41% | 36,689,198 |
| 2013-05-03 | 2013-04-30 | 8.310 | 4,420,740 | +4,037 | 2.41% | 36,737,252 |
| 2013-05-02 | 2013-04-29 | 8.471 | 4,416,703 | -3,229 | 2.41% | 37,414,804 |
| 2013-04-30 | 2013-04-26 | 8.484 | 4,419,932 | +807 | 2.41% | 37,496,897 |
| 2013-04-29 | 2013-04-25 | 8.533 | 4,419,125 | +3,230 | 2.41% | 37,708,971 |
| 2013-04-26 | 2013-04-24 | 8.459 | 4,415,895 | +4,037 | 2.41% | 37,353,269 |
| 2013-04-24 | 2013-04-22 | 8.224 | 4,411,858 | +1,615 | 2.41% | 36,280,961 |
| 2013-04-17 | 2013-04-15 | 7.864 | 4,410,243 | -9,689 | 2.41% | 34,683,700 |
| 2013-04-16 | 2013-04-12 | 7.951 | 4,419,932 | -1,615 | 2.41% | 35,143,077 |
| 2013-04-12 | 2013-04-10 | 7.864 | 4,421,547 | -2,423 | 2.41% | 34,772,598 |
| 2013-04-11 | 2013-04-09 | 7.815 | 4,423,970 | -6,459 | 2.41% | 34,572,494 |
| 2013-04-09 | 2013-04-05 | 7.567 | 4,430,429 | +2,422 | 2.42% | 33,525,570 |
| 2013-04-08 | 2013-04-03 | 7.951 | 4,428,007 | +4,845 | 2.42% | 35,207,282 |
| 2013-04-05 | 2013-04-02 | 8.335 | 4,423,162 | -24,223 | 2.41% | 36,866,939 |
| 2013-04-02 | 2013-03-27 | 8.991 | 4,447,385 | -1,615 | 2.43% | 39,988,077 |
| 2013-03-28 | 2013-03-26 | 9.165 | 4,449,000 | -1,615 | 2.43% | 40,773,998 |
| 2013-03-26 | 2013-03-22 | 9.177 | 4,450,615 | +6,459 | 2.43% | 40,843,919 |
| 2013-03-25 | 2013-03-21 | 8.929 | 4,444,156 | +14,534 | 2.43% | 39,683,844 |
| 2013-03-22 | 2013-03-20 | 8.756 | 4,429,622 | -4,037 | 2.42% | 38,786,023 |
| 2013-03-21 | 2013-03-19 | 8.694 | 4,433,659 | +3,385,601 | 2.42% | 38,546,822 |
| 2013-03-19 | 2013-03-15 | 8.843 | 1,048,058 | +1,614 | 0.57% | 9,267,716 |
| 2013-03-18 | 2013-03-14 | 9.016 | 1,046,444 | +8,075 | 0.57% | 9,434,884 |
| 2013-03-15 | 2013-03-13 | 8.546 | 1,038,369 | +807 | 0.57% | 8,873,398 |
| 2013-03-14 | 2013-03-12 | 8.756 | 1,037,562 | +3,230 | 0.57% | 9,084,952 |
| 2013-03-13 | 2013-03-11 | 9.053 | 1,034,332 | +4,037 | 0.56% | 9,364,110 |
| 2013-03-11 | 2013-03-07 | 9.177 | 1,030,295 | +2,423 | 0.56% | 9,455,162 |
| 2013-03-08 | 2013-03-06 | 9.227 | 1,027,872 | +8,881 | 0.56% | 9,483,846 |
| 2013-03-07 | 2013-03-05 | 8.855 | 1,018,991 | +11,305 | 0.56% | 9,023,303 |
| 2013-03-06 | 2013-03-04 | 8.546 | 1,007,686 | +22,608 | 0.55% | 8,611,196 |
| 2013-03-05 | 2013-03-01 | 8.607 | 985,078 | +30,683 | 0.54% | 8,478,999 |
| 2013-03-04 | 2013-02-28 | 8.657 | 954,395 | +33,912 | 0.52% | 8,262,177 |
| 2013-03-01 | 2013-02-27 | 8.446 | 920,483 | +25,838 | 0.50% | 7,774,802 |
| 2013-02-28 | 2013-02-26 | 8.422 | 894,645 | +27,453 | 0.49% | 7,534,403 |
| 2013-02-25 | 2013-02-21 | 8.360 | 867,192 | -195,400 | 0.47% | 7,249,503 |
| 2013-02-22 | 2013-02-20 | 8.707 | 1,062,592 | -70,248 | 0.58% | 9,251,476 |
| 2013-02-21 | 2013-02-19 | 8.100 | 1,132,840 | -106,582 | 0.62% | 9,175,622 |
| 2013-02-20 | 2013-02-18 | 7.703 | 1,239,422 | -132,420 | 0.68% | 9,547,700 |
| 2013-02-19 | 2013-02-15 | 7.369 | 1,371,842 | -14,534 | 0.75% | 10,109,047 |
| 2013-02-18 | 2013-02-14 | 7.406 | 1,386,376 | -12,919 | 0.76% | 10,267,658 |
| 2013-02-15 | 2013-02-08 | 7.468 | 1,399,295 | -48,447 | 0.76% | 10,449,987 |
| 2013-02-14 | 2013-02-07 | 7.418 | 1,447,742 | -15,341 | 0.79% | 10,740,071 |
| 2013-02-08 | 2013-02-06 | 7.418 | 1,463,083 | -61,366 | 0.80% | 10,853,879 |
| 2013-02-04 | 2013-01-31 | 7.109 | 1,524,449 | +16,957 | 0.83% | 10,837,122 |
| 2013-01-09 | 2013-01-07 | 6.799 | 1,507,492 | -20,994 | 0.82% | 10,249,827 |
| 2013-01-08 | 2013-01-04 | 6.688 | 1,528,486 | +50,061 | 0.83% | 10,222,201 |
| 2013-01-07 | 2013-01-03 | 6.713 | 1,478,425 | +30,683 | 0.81% | 9,924,023 |
| 2012-12-13 | 2012-12-11 | 6.341 | 1,447,742 | +123,539 | 0.79% | 9,180,161 |
| 2012-11-22 | 2012-11-20 | 6.007 | 1,324,203 | -38,757 | 0.72% | 7,953,998 |
| 2012-11-21 | 2012-11-19 | 5.994 | 1,362,960 | -41,987 | 0.74% | 8,169,917 |
| 2012-11-20 | 2012-11-16 | 5.982 | 1,404,947 | -71,055 | 0.77% | 8,404,197 |
| 2012-11-19 | 2012-11-15 | 6.007 | 1,476,002 | -72,670 | 0.81% | 8,865,799 |
| 2012-11-16 | 2012-11-14 | 6.044 | 1,548,672 | -72,670 | 0.85% | 9,359,840 |
| 2012-11-15 | 2012-11-13 | 6.106 | 1,621,342 | -72,669 | 0.88% | 9,899,442 |
| 2012-11-14 | 2012-11-12 | 6.130 | 1,694,011 | -72,670 | 0.92% | 10,385,098 |
| 2012-11-13 | 2012-11-09 | 6.192 | 1,766,681 | -72,670 | 0.96% | 10,940,000 |
| 2012-11-12 | 2012-11-08 | 6.217 | 1,839,351 | -72,669 | 1.00% | 11,435,562 |
| 2012-11-09 | 2012-11-07 | 6.267 | 1,912,020 | -72,670 | 1.04% | 11,982,077 |
| 2012-11-08 | 2012-11-06 | 6.130 | 1,984,690 | -72,670 | 1.08% | 12,167,099 |
| 2012-11-07 | 2012-11-05 | 6.180 | 2,057,360 | -72,669 | 1.12% | 12,714,521 |
| 2012-11-06 | 2012-11-02 | 6.279 | 2,130,029 | -41,180 | 1.16% | 13,374,657 |
| 2012-11-05 | 2012-11-01 | 6.118 | 2,171,209 | -40,372 | 1.19% | 13,283,660 |
| 2012-11-02 | 2012-10-31 | 5.994 | 2,211,581 | -40,372 | 1.21% | 13,256,760 |
| 2012-11-01 | 2012-10-30 | 5.945 | 2,251,953 | -40,372 | 1.23% | 13,387,199 |
| 2012-10-31 | 2012-10-29 | 6.007 | 2,292,325 | -40,372 | 1.25% | 13,769,149 |
| 2012-10-30 | 2012-10-26 | 6.106 | 2,332,697 | -40,372 | 1.27% | 14,242,769 |
| 2012-10-29 | 2012-10-25 | 6.291 | 2,373,069 | -40,372 | 1.30% | 14,930,118 |
| 2012-10-26 | 2012-10-24 | 6.834 | 2,413,441 | -40,372 | 1.32% | 16,492,699 |
| 2012-10-25 | 2012-10-22 | 6.808 | 2,453,813 | +58,078 | 1.34% | 16,705,311 |
| 2012-10-24 | 2012-10-19 | 6.756 | 2,395,735 | -38,778 | 1.36% | 16,186,362 |
| 2012-10-22 | 2012-10-18 | 6.756 | 2,434,513 | -38,779 | 1.38% | 16,448,358 |
| 2012-10-19 | 2012-10-17 | 6.640 | 2,473,292 | -38,778 | 1.41% | 16,423,352 |
| 2012-10-18 | 2012-10-16 | 6.421 | 2,512,070 | -38,779 | 1.43% | 16,130,219 |
| 2012-10-17 | 2012-10-15 | 6.421 | 2,550,849 | -38,778 | 1.45% | 16,379,222 |
| 2012-10-16 | 2012-10-12 | 6.408 | 2,589,627 | -38,779 | 1.47% | 16,594,829 |
| 2012-10-15 | 2012-10-11 | 6.331 | 2,628,406 | -38,778 | 1.49% | 16,639,992 |
| 2012-10-12 | 2012-10-10 | 6.318 | 2,667,184 | -38,779 | 1.52% | 16,851,099 |
| 2012-10-11 | 2012-10-09 | 6.357 | 2,705,963 | -38,778 | 1.54% | 17,200,772 |
| 2012-10-10 | 2012-10-08 | 6.370 | 2,744,741 | -38,779 | 1.56% | 17,482,659 |
| 2012-10-09 | 2012-10-05 | 6.305 | 2,783,520 | -38,778 | 1.58% | 17,550,213 |
| 2012-10-08 | 2012-10-04 | 6.241 | 2,822,298 | -38,779 | 1.60% | 17,612,760 |
| 2012-10-05 | 2012-10-03 | 6.215 | 2,861,077 | -38,778 | 1.63% | 17,780,983 |
| 2012-10-04 | 2012-09-28 | 6.150 | 2,899,855 | -38,779 | 1.65% | 17,835,030 |
| 2012-10-03 | 2012-09-27 | 6.125 | 2,938,634 | -38,778 | 1.67% | 17,997,753 |
| 2012-09-28 | 2012-09-26 | 6.125 | 2,977,412 | -38,778 | 1.69% | 18,235,250 |
| 2012-09-27 | 2012-09-25 | 6.202 | 3,016,190 | -38,779 | 1.71% | 18,706,087 |
| 2012-09-26 | 2012-09-24 | 6.150 | 3,054,969 | -38,778 | 1.74% | 18,789,030 |
| 2012-09-25 | 2012-09-21 | 6.150 | 3,093,747 | -38,779 | 1.76% | 19,027,527 |
| 2012-09-24 | 2012-09-20 | 6.150 | 3,132,526 | -38,778 | 1.78% | 19,266,030 |
| 2012-09-21 | 2012-09-19 | 6.202 | 3,171,304 | -38,779 | 1.80% | 19,668,087 |
| 2012-09-20 | 2012-09-18 | 6.253 | 3,210,083 | -38,778 | 1.82% | 20,074,151 |
| 2012-09-19 | 2012-09-17 | 6.202 | 3,248,861 | -38,779 | 1.85% | 20,149,088 |
| 2012-08-28 | 2012-08-24 | 6.073 | 3,287,640 | -13,185 | 1.87% | 19,965,691 |
| 2012-08-02 | 2012-07-31 | 5.570 | 3,300,825 | -1,551 | 1.88% | 18,385,922 |
| 2012-07-18 | 2012-07-16 | 5.583 | 3,302,376 | -775 | 1.88% | 18,437,142 |
| 2012-07-17 | 2012-07-13 | 5.699 | 3,303,151 | +775 | 1.88% | 18,824,779 |
| 2012-07-13 | 2012-07-11 | 5.764 | 3,302,376 | +776 | 1.88% | 19,033,262 |
| 2012-07-11 | 2012-07-09 | 5.867 | 3,301,600 | +50,412 | 1.88% | 19,369,349 |
| 2012-07-09 | 2012-07-05 | 5.802 | 3,251,188 | +19,389 | 1.85% | 18,863,999 |
| 2012-07-06 | 2012-07-04 | 5.802 | 3,231,799 | +6,980 | 1.84% | 18,751,501 |
| 2012-06-22 | 2012-06-20 | 5.802 | 3,224,819 | -775 | 1.83% | 18,711,002 |
| 2012-05-03 | 2012-04-30 | 6.395 | 3,225,594 | -776 | 1.83% | 20,628,638 |
| 2012-04-25 | 2012-04-23 | 6.421 | 3,226,370 | -4,653 | 1.83% | 20,716,801 |
| 2012-04-17 | 2012-04-13 | 6.769 | 3,231,023 | -1,551 | 1.84% | 21,871,498 |
| 2012-04-12 | 2012-04-10 | 6.756 | 3,232,574 | +13,960 | 1.84% | 21,840,317 |
| 2012-04-11 | 2012-04-05 | 6.898 | 3,218,614 | -776 | 1.83% | 22,202,499 |
| 2012-04-10 | 2012-04-03 | 6.963 | 3,219,390 | +18,614 | 1.83% | 22,415,402 |
| 2012-03-30 | 2012-03-28 | 7.092 | 3,200,776 | +776 | 1.82% | 22,698,500 |
| 2012-03-29 | 2012-03-27 | 7.620 | 3,200,000 | +6,204 | 1.82% | 24,384,656 |
| 2012-03-27 | 2012-03-23 | 7.440 | 3,193,796 | +776 | 1.81% | 23,760,860 |
| 2012-03-26 | 2012-03-22 | 7.349 | 3,193,020 | +3,877 | 1.81% | 23,466,897 |
| 2012-03-23 | 2012-03-21 | 7.298 | 3,189,143 | +776 | 1.81% | 23,273,924 |
| 2012-03-21 | 2012-03-19 | 7.801 | 3,188,367 | -3,878 | 1.81% | 24,871,550 |
| 2012-03-09 | 2012-03-07 | 7.646 | 3,192,245 | +776 | 1.81% | 24,407,882 |
| 2012-03-05 | 2012-03-01 | 7.736 | 3,191,469 | +775 | 1.81% | 24,689,998 |
| 2012-03-02 | 2012-02-29 | 7.723 | 3,190,694 | -775 | 1.81% | 24,642,863 |
| 2012-02-29 | 2012-02-27 | 7.788 | 3,191,469 | +775 | 1.81% | 24,854,598 |
| 2012-02-21 | 2012-02-17 | 7.801 | 3,190,694 | -31,022 | 1.81% | 24,889,703 |
| 2012-02-20 | 2012-02-16 | 7.736 | 3,221,716 | +10,082 | 1.83% | 24,923,997 |
| 2012-02-10 | 2012-02-08 | 7.453 | 3,211,634 | -7,756 | 1.82% | 23,934,980 |
| 2012-02-09 | 2012-02-07 | 7.349 | 3,219,390 | +7,756 | 1.83% | 23,660,702 |
| 2012-02-08 | 2012-02-06 | 7.388 | 3,211,634 | +2,327 | 1.82% | 23,727,930 |
| 2012-02-07 | 2012-02-03 | 7.504 | 3,209,307 | +2,326 | 1.82% | 24,083,158 |
| 2012-02-02 | 2012-01-31 | 7.465 | 3,206,981 | -8,531 | 1.82% | 23,941,653 |
| 2012-01-30 | 2012-01-26 | 7.478 | 3,215,512 | +776 | 1.83% | 24,046,801 |
| 2012-01-13 | 2012-01-11 | 7.066 | 3,214,736 | -776 | 1.83% | 22,714,598 |
| 2012-01-06 | 2012-01-04 | 7.001 | 3,215,512 | +12,409 | 1.83% | 22,512,781 |
| 2012-01-05 | 2012-01-03 | 7.066 | 3,203,103 | +776 | 1.82% | 22,632,402 |
| 2011-12-29 | 2011-12-23 | 6.705 | 3,202,327 | -13,960 | 1.82% | 21,470,799 |
| 2011-12-28 | 2011-12-22 | 6.602 | 3,216,287 | -3,878 | 1.83% | 21,232,637 |
| 2011-12-21 | 2011-12-19 | 6.473 | 3,220,165 | +3,878 | 1.83% | 20,843,038 |
| 2011-12-19 | 2011-12-15 | 6.563 | 3,216,287 | +11,633 | 1.83% | 21,108,227 |
| 2011-12-08 | 2011-12-06 | 6.808 | 3,204,654 | -775 | 1.82% | 21,816,961 |
| 2011-12-02 | 2011-11-30 | 6.602 | 3,205,429 | +3,102 | 1.82% | 21,160,957 |
| 2011-12-01 | 2011-11-29 | 6.679 | 3,202,327 | +8,531 | 1.82% | 21,388,219 |
| 2011-11-29 | 2011-11-25 | 6.421 | 3,193,796 | -8,531 | 1.81% | 20,507,640 |
| 2011-11-28 | 2011-11-24 | 6.602 | 3,202,327 | -31,643 | 1.82% | 21,140,479 |
| 2011-11-25 | 2011-11-23 | 6.537 | 3,233,970 | -37,228 | 1.84% | 21,140,883 |
| 2011-11-24 | 2011-11-22 | 6.498 | 3,271,198 | -51,187 | 1.86% | 21,257,713 |
| 2011-11-23 | 2011-11-21 | 6.563 | 3,322,385 | -28,696 | 1.89% | 21,804,539 |
| 2011-11-22 | 2011-11-18 | 6.679 | 3,351,081 | -31,799 | 1.90% | 22,381,741 |
| 2011-11-21 | 2011-11-17 | 6.808 | 3,382,880 | -77,557 | 1.92% | 23,030,305 |
| 2011-11-18 | 2011-11-16 | 6.782 | 3,460,437 | -85,312 | 1.97% | 23,469,069 |
| 2011-11-17 | 2011-11-15 | 6.924 | 3,545,749 | -27,921 | 2.01% | 24,550,563 |
| 2011-11-16 | 2011-11-14 | 7.104 | 3,573,670 | -138,827 | 2.03% | 25,388,978 |
| 2011-11-15 | 2011-11-11 | 7.027 | 3,712,497 | -38,778 | 2.11% | 26,088,060 |
| 2011-11-14 | 2011-11-10 | 7.014 | 3,751,275 | -61,270 | 2.13% | 26,312,189 |
| 2011-11-11 | 2011-11-09 | 7.401 | 3,812,545 | -44,208 | 2.17% | 28,216,689 |
| 2011-11-10 | 2011-11-08 | 7.337 | 3,856,753 | -62,821 | 2.19% | 28,295,233 |
| 2011-11-09 | 2011-11-07 | 7.233 | 3,919,574 | -74,455 | 2.23% | 28,351,818 |
| 2011-11-08 | 2011-11-04 | 7.285 | 3,994,029 | +64,373 | 2.27% | 29,096,372 |
| 2011-11-07 | 2011-11-03 | 6.937 | 3,929,656 | +19,389 | 2.23% | 27,259,381 |
| 2011-11-01 | 2011-10-28 | 7.027 | 3,910,267 | +47,310 | 2.22% | 27,477,809 |
| 2011-10-26 | 2011-10-24 | 6.817 | 3,862,957 | +136,415 | 2.20% | 26,331,956 |
| 2011-10-21 | 2011-10-19 | 6.736 | 3,726,542 | +748 | 2.20% | 25,103,231 |
| 2011-10-20 | 2011-10-18 | 6.616 | 3,725,794 | +8,978 | 2.19% | 24,650,010 |
| 2011-10-17 | 2011-10-13 | 6.923 | 3,716,816 | +11,971 | 2.19% | 25,733,206 |
| 2011-10-04 | 2011-09-30 | 6.282 | 3,704,845 | +8,230 | 2.18% | 23,273,461 |
| 2011-09-30 | 2011-09-27 | 6.402 | 3,696,615 | +22,446 | 2.18% | 23,666,433 |
| 2011-09-23 | 2011-09-21 | 6.977 | 3,674,169 | +16,460 | 2.16% | 25,634,373 |
| 2011-09-02 | 2011-08-31 | 8.300 | 3,657,709 | +7,481 | 2.15% | 30,359,445 |
| 2011-08-31 | 2011-08-29 | 8.073 | 3,650,228 | +1,497 | 2.15% | 29,467,955 |
| 2011-08-24 | 2011-08-22 | 7.979 | 3,648,731 | +3,741 | 2.15% | 29,114,494 |
| 2011-08-23 | 2011-08-19 | 8.313 | 3,644,990 | +11,971 | 2.15% | 30,302,593 |
| 2011-08-22 | 2011-08-18 | 8.567 | 3,633,019 | +54,617 | 2.14% | 31,125,674 |
| 2011-08-19 | 2011-08-17 | 8.554 | 3,578,402 | +53,869 | 2.11% | 30,609,918 |
| 2011-08-18 | 2011-08-16 | 8.554 | 3,524,533 | +91,278 | 2.08% | 30,149,119 |
| 2011-08-17 | 2011-08-15 | 8.541 | 3,433,255 | +69,581 | 2.02% | 29,322,432 |
| 2011-08-16 | 2011-08-12 | 8.434 | 3,363,674 | +5,237 | 1.98% | 28,368,497 |
| 2011-08-15 | 2011-08-11 | 8.554 | 3,358,437 | +98,012 | 1.98% | 28,728,321 |
| 2011-08-11 | 2011-08-09 | 8.688 | 3,260,425 | +37,409 | 1.92% | 28,325,699 |
| 2011-08-10 | 2011-08-08 | 9.075 | 3,223,016 | +47,884 | 1.90% | 29,249,962 |
| 2011-08-09 | 2011-08-05 | 9.396 | 3,175,132 | +52,372 | 1.87% | 29,833,910 |
| 2011-07-26 | 2011-07-22 | 10.425 | 3,122,760 | -115,968 | 1.84% | 32,555,643 |
| 2011-07-15 | 2011-07-13 | 10.452 | 3,238,728 | -2,244 | 1.91% | 33,851,218 |
| 2011-07-12 | 2011-07-08 | 10.666 | 3,240,972 | +2,244 | 1.91% | 34,567,760 |
| 2011-07-11 | 2011-07-07 | 10.693 | 3,238,728 | +109,983 | 1.91% | 34,630,402 |
| 2011-06-28 | 2011-06-24 | 10.532 | 3,128,745 | +11,223 | 1.84% | 32,952,583 |
| 2011-06-24 | 2011-06-22 | 10.318 | 3,117,522 | +8,230 | 1.84% | 32,167,692 |
| 2011-06-20 | 2011-06-16 | 10.425 | 3,109,292 | +17,956 | 1.83% | 32,415,236 |
| 2011-06-16 | 2011-06-14 | 11.027 | 3,091,336 | +7,482 | 1.82% | 34,087,349 |
| 2011-06-15 | 2011-06-13 | 10.960 | 3,083,854 | -2,245 | 1.82% | 33,798,757 |
| 2011-06-08 | 2011-06-03 | 11.401 | 3,086,099 | +2,245 | 1.82% | 35,184,546 |
| 2011-05-25 | 2011-05-23 | 11.561 | 3,083,854 | -1,497 | 1.82% | 35,653,567 |
| 2011-05-19 | 2011-05-17 | 11.601 | 3,085,351 | -1,496 | 1.82% | 35,794,588 |
| 2011-05-18 | 2011-05-16 | 11.601 | 3,086,847 | -1,496 | 1.82% | 35,811,944 |
| 2011-05-17 | 2011-05-13 | 11.628 | 3,088,343 | -1,497 | 1.82% | 35,911,856 |
| 2011-05-16 | 2011-05-12 | 11.601 | 3,089,840 | -1,496 | 1.82% | 35,846,667 |
| 2011-05-13 | 2011-05-11 | 11.668 | 3,091,336 | -1,496 | 1.82% | 36,070,613 |
| 2011-05-12 | 2011-05-09 | 11.722 | 3,092,832 | -1,497 | 1.82% | 36,253,421 |
| 2011-05-11 | 2011-05-06 | 11.708 | 3,094,329 | -1,496 | 1.82% | 36,229,610 |
| 2011-05-09 | 2011-05-05 | 11.642 | 3,095,825 | -1,497 | 1.82% | 36,040,236 |
| 2011-05-06 | 2011-05-04 | 11.708 | 3,097,322 | -1,496 | 1.82% | 36,264,654 |
| 2011-05-05 | 2011-05-03 | 12.163 | 3,098,818 | +5,986 | 1.83% | 37,690,381 |
| 2011-05-04 | 2011-04-29 | 11.989 | 3,092,832 | -1,497 | 1.82% | 37,080,181 |
| 2011-05-03 | 2011-04-28 | 11.976 | 3,094,329 | -748 | 1.82% | 37,056,770 |
| 2011-04-29 | 2011-04-27 | 12.163 | 3,095,077 | -748 | 1.82% | 37,644,880 |
| 2011-04-28 | 2011-04-26 | 12.283 | 3,095,825 | +24,690 | 1.82% | 38,026,380 |
| 2011-04-27 | 2011-04-21 | 12.644 | 3,071,135 | -374,091 | 1.81% | 38,831,406 |
| 2011-04-26 | 2011-04-20 | 11.762 | 3,445,226 | -2,244 | 2.03% | 40,522,241 |
| 2011-04-21 | 2011-04-19 | 11.508 | 3,447,470 | -1,497 | 2.03% | 39,673,153 |
| 2011-04-20 | 2011-04-18 | 11.575 | 3,448,967 | -748 | 2.03% | 39,920,870 |
| 2011-04-19 | 2011-04-15 | 11.441 | 3,449,715 | -2,245 | 2.03% | 39,468,448 |
| 2011-04-18 | 2011-04-14 | 11.441 | 3,451,960 | -1,496 | 2.03% | 39,494,133 |
| 2011-04-15 | 2011-04-13 | 11.877 | 3,453,456 | -748 | 2.03% | 41,015,441 |
| 2011-04-14 | 2011-04-12 | 11.591 | 3,454,204 | +55,236 | 2.03% | 40,038,615 |
| 2011-04-12 | 2011-04-08 | 11.578 | 3,398,968 | +2,207 | 2.04% | 39,352,171 |
| 2011-04-11 | 2011-04-07 | 11.741 | 3,396,761 | +1,472 | 2.03% | 39,880,515 |
| 2011-04-07 | 2011-04-04 | 11.822 | 3,395,289 | +4,415 | 2.03% | 40,140,061 |
| 2011-04-06 | 2011-04-01 | 11.483 | 3,390,874 | +3,680 | 2.03% | 38,935,915 |
| 2011-04-04 | 2011-03-31 | 11.442 | 3,387,194 | +1,472 | 2.03% | 38,755,575 |
| 2011-04-01 | 2011-03-30 | 11.347 | 3,385,722 | -22,077 | 2.03% | 38,416,677 |
| 2011-03-31 | 2011-03-29 | 11.116 | 3,407,799 | +22,077 | 2.04% | 37,879,942 |
| 2011-03-29 | 2011-03-25 | 11.428 | 3,385,722 | -122,895 | 2.03% | 38,692,725 |
| 2011-03-28 | 2011-03-24 | 10.925 | 3,508,617 | +2,943 | 2.10% | 38,333,109 |
| 2011-03-23 | 2011-03-21 | 10.328 | 3,505,674 | +5,152 | 2.10% | 36,204,883 |
| 2011-03-22 | 2011-03-18 | 10.409 | 3,500,522 | -2,944 | 2.10% | 36,437,084 |
| 2011-03-21 | 2011-03-17 | 10.694 | 3,503,466 | -2,944 | 2.10% | 37,467,496 |
| 2011-03-18 | 2011-03-16 | 10.708 | 3,506,410 | -1,471 | 2.10% | 37,546,628 |
| 2011-03-17 | 2011-03-15 | 10.328 | 3,507,881 | -1,472 | 2.10% | 36,227,676 |
| 2011-03-16 | 2011-03-14 | 10.545 | 3,509,353 | -2,944 | 2.10% | 37,005,886 |
| 2011-03-15 | 2011-03-11 | 10.681 | 3,512,297 | -1,472 | 2.10% | 37,514,210 |
| 2011-03-14 | 2011-03-10 | 10.776 | 3,513,769 | +2,208 | 2.10% | 37,864,168 |
| 2011-03-11 | 2011-03-09 | 10.694 | 3,511,561 | +1,472 | 2.10% | 37,554,067 |
| 2011-03-10 | 2011-03-08 | 10.735 | 3,510,089 | +736 | 2.10% | 37,681,419 |
| 2011-03-09 | 2011-03-07 | 10.654 | 3,509,353 | +1,472 | 2.10% | 37,387,390 |
| 2011-03-08 | 2011-03-04 | 10.735 | 3,507,881 | +4,415 | 2.10% | 37,657,716 |
| 2011-03-07 | 2011-03-03 | 10.776 | 3,503,466 | -9,567 | 2.10% | 37,753,144 |
| 2011-03-04 | 2011-03-02 | 10.966 | 3,513,033 | -736 | 2.10% | 38,524,569 |
| 2011-03-03 | 2011-03-01 | 10.871 | 3,513,769 | +4,416 | 2.10% | 38,198,404 |
| 2011-03-02 | 2011-02-28 | 10.735 | 3,509,353 | +736 | 2.10% | 37,673,518 |
| 2011-03-01 | 2011-02-25 | 10.762 | 3,508,617 | -736 | 2.10% | 37,760,973 |
| 2011-02-28 | 2011-02-24 | 10.871 | 3,509,353 | -2,944 | 2.10% | 38,150,398 |
| 2011-02-25 | 2011-02-23 | 11.034 | 3,512,297 | -1,472 | 2.10% | 38,755,138 |
| 2011-02-24 | 2011-02-22 | 11.523 | 3,513,769 | -1,471 | 2.10% | 40,490,309 |
| 2011-02-23 | 2011-02-21 | 11.551 | 3,515,240 | +2,207 | 2.11% | 40,602,795 |
| 2011-02-22 | 2011-02-18 | 11.591 | 3,513,033 | +1,472 | 2.10% | 40,720,517 |
| 2011-02-18 | 2011-02-16 | 11.184 | 3,511,561 | -75,797 | 2.10% | 39,271,915 |
| 2011-02-17 | 2011-02-15 | 11.768 | 3,587,358 | -1,472 | 2.15% | 42,215,763 |
| 2011-02-16 | 2011-02-14 | 12.366 | 3,588,830 | -1,472 | 2.15% | 44,378,877 |
| 2011-02-15 | 2011-02-11 | 12.230 | 3,590,302 | -2,208 | 2.15% | 43,909,199 |
| 2011-02-14 | 2011-02-10 | 12.298 | 3,592,510 | -2,207 | 2.15% | 44,180,293 |
| 2011-02-11 | 2011-02-09 | 12.502 | 3,594,717 | -2,208 | 2.15% | 44,940,154 |
| 2011-02-10 | 2011-02-08 | 12.624 | 3,596,925 | -2,944 | 2.15% | 45,407,660 |
| 2011-02-09 | 2011-02-07 | 12.529 | 3,599,869 | +736 | 2.16% | 45,102,399 |
| 2011-02-07 | 2011-01-31 | 12.570 | 3,599,133 | -1,472 | 2.16% | 45,239,902 |
| 2011-02-01 | 2011-01-28 | 12.706 | 3,600,605 | -736 | 2.16% | 45,747,685 |
| 2011-01-31 | 2011-01-27 | 12.515 | 3,601,341 | -735 | 2.16% | 45,071,904 |
| 2011-01-28 | 2011-01-26 | 12.801 | 3,602,076 | -1,472 | 2.16% | 46,109,010 |
| 2011-01-26 | 2011-01-24 | 12.991 | 3,603,548 | +2,207 | 2.16% | 46,813,405 |
| 2011-01-25 | 2011-01-21 | 13.045 | 3,601,341 | -8,830 | 2.16% | 46,980,486 |
| 2011-01-24 | 2011-01-20 | 13.113 | 3,610,171 | +8,830 | 2.16% | 47,340,966 |
| 2011-01-19 | 2011-01-17 | 13.453 | 3,601,341 | -4,415 | 2.16% | 48,448,626 |
| 2011-01-18 | 2011-01-14 | 13.534 | 3,605,756 | +4,415 | 2.16% | 48,802,009 |
| 2011-01-14 | 2011-01-12 | 13.589 | 3,601,341 | +736 | 2.16% | 48,938,006 |
| 2011-01-13 | 2011-01-11 | 13.643 | 3,600,605 | +2,944 | 2.16% | 49,123,717 |
| 2011-01-12 | 2011-01-10 | 13.616 | 3,597,661 | +2,208 | 2.15% | 48,985,775 |
| 2011-01-11 | 2011-01-07 | 13.616 | 3,595,453 | +69,174 | 2.15% | 48,955,711 |
| 2011-01-10 | 2011-01-06 | 13.861 | 3,526,279 | -25,020 | 2.11% | 48,876,362 |
| 2011-01-07 | 2011-01-05 | 13.317 | 3,551,299 | +41,210 | 2.13% | 47,292,834 |
| 2011-01-06 | 2011-01-04 | 13.317 | 3,510,089 | +3,679 | 2.10% | 46,744,038 |
| 2011-01-05 | 2011-01-03 | 13.453 | 3,506,410 | +2,944 | 2.10% | 47,171,525 |
| 2011-01-04 | 2010-12-31 | 13.453 | 3,503,466 | +736 | 2.10% | 47,131,920 |
| 2010-12-30 | 2010-12-28 | 13.521 | 3,502,730 | -4,416 | 2.10% | 47,360,008 |
| 2010-12-28 | 2010-12-22 | 13.453 | 3,507,146 | -735 | 2.10% | 47,181,426 |
| 2010-12-23 | 2010-12-21 | 13.779 | 3,507,881 | -2,208 | 2.10% | 48,335,346 |
| 2010-12-22 | 2010-12-20 | 13.589 | 3,510,089 | -5,151 | 2.10% | 47,697,998 |
| 2010-12-21 | 2010-12-17 | 13.399 | 3,515,240 | -5,888 | 2.11% | 47,099,243 |
| 2010-12-17 | 2010-12-15 | 12.964 | 3,521,128 | -735 | 2.11% | 45,646,997 |
| 2010-12-16 | 2010-12-14 | 13.045 | 3,521,863 | -35,324 | 2.11% | 45,943,674 |
| 2010-12-15 | 2010-12-13 | 12.638 | 3,557,187 | -2,943 | 2.13% | 44,954,345 |
| 2010-12-14 | 2010-12-10 | 12.556 | 3,560,130 | -1,472 | 2.13% | 44,701,269 |
| 2010-12-13 | 2010-12-09 | 12.556 | 3,561,602 | +60,344 | 2.13% | 44,719,752 |
| 2010-12-10 | 2010-12-08 | 12.447 | 3,501,258 | -9,567 | 2.10% | 43,581,444 |
| 2010-12-09 | 2010-12-07 | 12.855 | 3,510,825 | -2,944 | 2.10% | 45,131,768 |
| 2010-12-08 | 2010-12-06 | 13.005 | 3,513,769 | -2,943 | 2.10% | 45,694,841 |
| 2010-12-07 | 2010-12-03 | 12.869 | 3,516,712 | -1,472 | 2.11% | 45,255,233 |
| 2010-12-06 | 2010-12-02 | 13.290 | 3,518,184 | -1,472 | 2.11% | 46,756,224 |
| 2010-12-03 | 2010-12-01 | 13.113 | 3,519,656 | -736 | 2.11% | 46,154,023 |
| 2010-12-02 | 2010-11-30 | 12.869 | 3,520,392 | -5,887 | 2.11% | 45,302,590 |
| 2010-12-01 | 2010-11-29 | 12.937 | 3,526,279 | -1,472 | 2.11% | 45,617,938 |
| 2010-11-30 | 2010-11-26 | 12.882 | 3,527,751 | -2,943 | 2.11% | 45,445,228 |
| 2010-11-29 | 2010-11-25 | 12.733 | 3,530,694 | -19,870 | 2.11% | 44,955,383 |
| 2010-11-26 | 2010-11-24 | 12.583 | 3,550,564 | -9,566 | 2.13% | 44,677,654 |
| 2010-11-25 | 2010-11-23 | 12.230 | 3,560,130 | +58,872 | 2.13% | 43,540,197 |
| 2010-11-24 | 2010-11-22 | 12.570 | 3,501,258 | -1,472 | 2.10% | 44,009,646 |
| 2010-11-23 | 2010-11-19 | 12.638 | 3,502,730 | -1,472 | 2.10% | 44,266,138 |
| 2010-11-22 | 2010-11-18 | 12.284 | 3,504,202 | -2,944 | 2.10% | 43,046,673 |
| 2010-11-10 | 2010-11-08 | 12.692 | 3,507,146 | -1,471 | 2.10% | 44,512,578 |
| 2010-11-09 | 2010-11-05 | 12.570 | 3,508,617 | -736 | 2.10% | 44,102,146 |
| 2010-11-08 | 2010-11-04 | 12.909 | 3,509,353 | -1,472 | 2.10% | 45,303,597 |
| 2010-11-05 | 2010-11-03 | 12.366 | 3,510,825 | -8,095 | 2.10% | 43,414,280 |
| 2010-11-04 | 2010-11-02 | 12.801 | 3,518,920 | -32,379 | 2.11% | 45,044,557 |
| 2010-11-03 | 2010-11-01 | 12.447 | 3,551,299 | -1,472 | 2.13% | 44,204,323 |
| 2010-11-02 | 2010-10-29 | 12.189 | 3,552,771 | -5,152 | 2.13% | 43,305,363 |
| 2010-11-01 | 2010-10-28 | 11.931 | 3,557,923 | -8,094 | 2.13% | 42,449,550 |
| 2010-10-29 | 2010-10-27 | 12.080 | 3,566,017 | -11,775 | 2.14% | 43,079,157 |
| 2010-10-27 | 2010-10-25 | 11.795 | 3,577,792 | -2,207 | 2.14% | 42,200,427 |
| 2010-10-26 | 2010-10-22 | 11.523 | 3,579,999 | -5,888 | 2.14% | 41,253,498 |
| 2010-10-25 | 2010-10-21 | 11.306 | 3,585,887 | -12,510 | 2.15% | 40,541,700 |
| 2010-10-22 | 2010-10-20 | 11.483 | 3,598,397 | -7,359 | 2.15% | 41,318,811 |
| 2010-10-21 | 2010-10-19 | 11.347 | 3,605,756 | -5,151 | 2.16% | 40,913,331 |
| 2010-10-20 | 2010-10-18 | 11.523 | 3,610,907 | -736 | 2.16% | 41,609,661 |
| 2010-10-19 | 2010-10-15 | 11.483 | 3,611,643 | -1,472 | 2.16% | 41,470,909 |
| 2010-10-15 | 2010-10-13 | 11.496 | 3,613,115 | +3,680 | 2.16% | 41,536,909 |
| 2010-10-14 | 2010-10-12 | 11.428 | 3,609,435 | +2,207 | 2.16% | 41,249,363 |
| 2010-10-13 | 2010-10-11 | 11.360 | 3,607,228 | +2,208 | 2.16% | 40,979,051 |
| 2010-10-11 | 2010-10-07 | 11.686 | 3,605,020 | -736 | 2.16% | 42,129,680 |
| 2010-10-08 | 2010-10-06 | 11.632 | 3,605,756 | -736 | 2.16% | 41,942,289 |
| 2010-10-07 | 2010-10-05 | 11.591 | 3,606,492 | -1,472 | 2.16% | 41,803,826 |
| 2010-10-06 | 2010-10-04 | 11.605 | 3,607,964 | -3,679 | 2.16% | 41,869,916 |
| 2010-10-05 | 2010-09-30 | 11.618 | 3,611,643 | -736 | 2.16% | 41,961,689 |
| 2010-10-04 | 2010-09-29 | 11.605 | 3,612,379 | -4,415 | 2.16% | 41,921,152 |
| 2010-09-30 | 2010-09-28 | 11.591 | 3,616,794 | -1,472 | 2.17% | 41,923,239 |
| 2010-09-29 | 2010-09-27 | 11.618 | 3,618,266 | +2,207 | 2.17% | 42,038,638 |
| 2010-09-28 | 2010-09-24 | 11.415 | 3,616,059 | -735 | 2.17% | 41,275,926 |
| 2010-09-27 | 2010-09-22 | 11.415 | 3,616,794 | +1,471 | 2.17% | 41,284,315 |
| 2010-09-24 | 2010-09-21 | 11.306 | 3,615,323 | +2,208 | 2.17% | 40,874,500 |
| 2010-09-22 | 2010-09-20 | 11.075 | 3,613,115 | -6,623 | 2.16% | 40,014,871 |
| 2010-09-21 | 2010-09-17 | 11.496 | 3,619,738 | -3,679 | 2.17% | 41,613,048 |
| 2010-09-20 | 2010-09-16 | 11.415 | 3,623,417 | -1,472 | 2.17% | 41,359,914 |
| 2010-09-17 | 2010-09-15 | 11.537 | 3,624,889 | +1,472 | 2.17% | 41,820,039 |
| 2010-09-16 | 2010-09-14 | 11.551 | 3,623,417 | -2,208 | 2.17% | 41,852,294 |
| 2010-09-15 | 2010-09-13 | 11.757 | 3,625,625 | -13,982 | 2.17% | 42,625,808 |
| 2010-09-14 | 2010-09-10 | 11.743 | 3,639,607 | +58,938 | 2.18% | 42,739,910 |
| 2010-09-13 | 2010-09-09 | 12.075 | 3,580,669 | -1,448 | 2.18% | 43,235,033 |
| 2010-09-10 | 2010-09-08 | 12.130 | 3,582,117 | +83,965 | 2.18% | 43,450,469 |
| 2010-09-09 | 2010-09-07 | 12.102 | 3,498,152 | +87,584 | 2.13% | 42,335,332 |
| 2010-09-08 | 2010-09-06 | 12.130 | 3,410,568 | -2,171 | 2.08% | 41,369,609 |
| 2010-09-07 | 2010-09-03 | 12.033 | 3,412,739 | -6,515 | 2.08% | 41,065,907 |
| 2010-09-06 | 2010-09-02 | 11.605 | 3,419,254 | -1,447 | 2.08% | 39,679,924 |
| 2010-09-03 | 2010-09-01 | 11.329 | 3,420,701 | -1,448 | 2.08% | 38,751,557 |
| 2010-09-01 | 2010-08-30 | 11.425 | 3,422,149 | -724 | 2.08% | 39,098,906 |
| 2010-08-31 | 2010-08-27 | 11.743 | 3,422,873 | -3,619 | 2.08% | 40,194,802 |
| 2010-08-30 | 2010-08-26 | 11.577 | 3,426,492 | -1,448 | 2.09% | 39,669,244 |
| 2010-08-27 | 2010-08-25 | 11.190 | 3,427,940 | -38,363 | 2.09% | 38,359,984 |
| 2010-08-26 | 2010-08-24 | 11.605 | 3,466,303 | -5,067 | 2.11% | 40,225,921 |
| 2010-08-25 | 2010-08-23 | 11.798 | 3,471,370 | -724 | 2.11% | 40,956,135 |
| 2010-08-24 | 2010-08-20 | 11.743 | 3,472,094 | -723 | 2.11% | 40,772,805 |
| 2010-08-23 | 2010-08-19 | 11.743 | 3,472,817 | -5,067 | 2.11% | 40,781,295 |
| 2010-08-20 | 2010-08-18 | 11.812 | 3,477,884 | -4,343 | 2.12% | 41,081,037 |
| 2010-08-19 | 2010-08-17 | 11.909 | 3,482,227 | -1,448 | 2.12% | 41,469,092 |
| 2010-08-18 | 2010-08-16 | 11.784 | 3,483,675 | -59,354 | 2.12% | 41,053,184 |
| 2010-08-17 | 2010-08-13 | 11.881 | 3,543,029 | +75,278 | 2.16% | 42,095,274 |
| 2010-08-16 | 2010-08-12 | 11.992 | 3,467,751 | +16,649 | 2.11% | 41,584,149 |
| 2010-08-13 | 2010-08-11 | 12.075 | 3,451,102 | -2,172 | 2.10% | 41,670,567 |
| 2010-08-12 | 2010-08-10 | 11.881 | 3,453,274 | +4,343 | 2.10% | 41,028,881 |
| 2010-08-11 | 2010-08-09 | 12.005 | 3,448,931 | +724 | 2.10% | 41,406,114 |
| 2010-08-10 | 2010-08-06 | 11.936 | 3,448,207 | +148,386 | 2.10% | 41,159,232 |
| 2010-08-09 | 2010-08-05 | 11.895 | 3,299,821 | -2,895 | 2.01% | 39,251,271 |
| 2010-08-06 | 2010-08-04 | 12.088 | 3,302,716 | -724 | 2.01% | 39,924,499 |
| 2010-08-05 | 2010-08-03 | 11.881 | 3,303,440 | +10,858 | 2.01% | 39,248,680 |
| 2010-08-04 | 2010-08-02 | 12.075 | 3,292,582 | -2,172 | 2.00% | 39,756,507 |
| 2010-08-03 | 2010-07-30 | 11.895 | 3,294,754 | +411,862 | 2.01% | 39,190,999 |
| 2010-08-02 | 2010-07-29 | 11.784 | 2,882,892 | -1,447 | 1.76% | 33,973,289 |
| 2010-07-30 | 2010-07-28 | 12.088 | 2,884,339 | -2,172 | 1.76% | 34,866,997 |
| 2010-07-29 | 2010-07-27 | 12.157 | 2,886,511 | -1,447 | 1.76% | 35,092,643 |
| 2010-07-28 | 2010-07-26 | 11.895 | 2,887,958 | -2,896 | 1.76% | 34,352,173 |
| 2010-07-27 | 2010-07-23 | 11.881 | 2,890,854 | -724 | 1.76% | 34,346,683 |
| 2010-07-23 | 2010-07-21 | 11.771 | 2,891,578 | -1,447 | 1.76% | 34,035,700 |
| 2010-07-22 | 2010-07-20 | 11.840 | 2,893,025 | -724 | 1.76% | 34,252,573 |
| 2010-07-21 | 2010-07-19 | 11.660 | 2,893,749 | -1,448 | 1.76% | 33,741,431 |
| 2010-07-20 | 2010-07-16 | 11.688 | 2,895,197 | +724 | 1.76% | 33,838,310 |
| 2010-07-19 | 2010-07-15 | 11.356 | 2,894,473 | +724 | 1.76% | 32,870,136 |
| 2010-07-14 | 2010-07-12 | 11.743 | 2,893,749 | -724 | 1.76% | 33,981,299 |
| 2010-07-13 | 2010-07-09 | 11.812 | 2,894,473 | -724 | 1.76% | 34,189,740 |
| 2010-07-12 | 2010-07-08 | 11.812 | 2,895,197 | -724 | 1.76% | 34,198,292 |
| 2010-07-09 | 2010-07-07 | 11.881 | 2,895,921 | -1,447 | 1.76% | 34,406,884 |
| 2010-07-08 | 2010-07-06 | 11.923 | 2,897,368 | -1,448 | 1.76% | 34,544,160 |
| 2010-07-07 | 2010-07-05 | 11.702 | 2,898,816 | -2,895 | 1.76% | 33,920,656 |
| 2010-07-06 | 2010-07-02 | 11.660 | 2,901,711 | -2,172 | 1.77% | 33,834,268 |
| 2010-07-05 | 2010-06-30 | 11.881 | 2,903,883 | -724 | 1.77% | 34,501,482 |
| 2010-07-02 | 2010-06-29 | 12.088 | 2,904,607 | -1,447 | 1.77% | 35,112,004 |
| 2010-06-30 | 2010-06-28 | 12.075 | 2,906,054 | -1,448 | 1.77% | 35,089,348 |
| 2010-06-24 | 2010-06-22 | 11.978 | 2,907,502 | -724 | 1.77% | 34,825,656 |
| 2010-06-23 | 2010-06-21 | 12.268 | 2,908,226 | -5,791 | 1.77% | 35,678,066 |
| 2010-06-22 | 2010-06-18 | 11.632 | 2,914,017 | -1,447 | 1.77% | 33,897,242 |
| 2010-06-21 | 2010-06-17 | 11.674 | 2,915,464 | -724 | 1.78% | 34,034,908 |
| 2010-06-15 | 2010-06-11 | 11.204 | 2,916,188 | -2,172 | 1.78% | 32,673,568 |
| 2010-06-09 | 2010-06-07 | 11.052 | 2,918,360 | -723 | 1.78% | 32,254,405 |
| 2010-06-08 | 2010-06-04 | 11.467 | 2,919,083 | +2,895 | 1.78% | 33,472,236 |
| 2010-06-04 | 2010-06-02 | 10.983 | 2,916,188 | +724 | 1.78% | 32,028,960 |
| 2010-06-03 | 2010-06-01 | 11.149 | 2,915,464 | +2,171 | 1.78% | 32,504,344 |
| 2010-05-31 | 2010-05-27 | 11.080 | 2,913,293 | -5,790 | 1.77% | 32,278,900 |
| 2010-05-28 | 2010-05-26 | 10.776 | 2,919,083 | -5,791 | 1.78% | 31,455,836 |
| 2010-05-27 | 2010-05-25 | 10.500 | 2,924,874 | -2,895 | 1.78% | 30,710,079 |
| 2010-05-25 | 2010-05-20 | 11.329 | 2,927,769 | -2,172 | 1.78% | 33,167,356 |
| 2010-05-20 | 2010-05-18 | 11.992 | 2,929,941 | -1,448 | 1.78% | 35,134,905 |
| 2010-05-19 | 2010-05-17 | 11.992 | 2,931,389 | -4,343 | 1.78% | 35,152,269 |
| 2010-05-13 | 2010-05-11 | 12.075 | 2,935,732 | +5,791 | 1.79% | 35,447,697 |
| 2010-05-11 | 2010-05-07 | 12.185 | 2,929,941 | +5,791 | 1.78% | 35,701,597 |
| 2010-05-10 | 2010-05-06 | 12.296 | 2,924,150 | +6,514 | 1.78% | 35,954,217 |
| 2010-05-07 | 2010-05-05 | 12.903 | 2,917,636 | +8,686 | 1.78% | 37,647,676 |
| 2010-05-06 | 2010-05-04 | 13.387 | 2,908,950 | +1,448 | 1.77% | 38,942,176 |
| 2010-05-05 | 2010-05-03 | 13.415 | 2,907,502 | +2,172 | 1.77% | 39,003,128 |
| 2010-05-04 | 2010-04-30 | 13.401 | 2,905,330 | +3,619 | 1.77% | 38,933,853 |
| 2010-05-03 | 2010-04-29 | 12.945 | 2,901,711 | -153,598 | 1.77% | 37,562,452 |
| 2010-04-30 | 2010-04-28 | 13.586 | 3,055,309 | +724 | 1.86% | 41,509,365 |
| 2010-04-29 | 2010-04-27 | 13.586 | 3,054,585 | +83,993 | 1.86% | 41,499,528 |
| 2010-04-28 | 2010-04-26 | 13.727 | 2,970,592 | +19,079 | 1.85% | 40,778,801 |
| 2010-04-27 | 2010-04-23 | 13.459 | 2,951,513 | +6,359 | 1.84% | 39,723,264 |
| 2010-04-26 | 2010-04-22 | 13.600 | 2,945,154 | +4,240 | 1.84% | 40,054,481 |
| 2010-04-23 | 2010-04-21 | 13.742 | 2,940,914 | +7,066 | 1.83% | 40,413,017 |
| 2010-04-22 | 2010-04-20 | 14.025 | 2,933,848 | +5,653 | 1.83% | 41,146,318 |
| 2010-04-21 | 2010-04-19 | 13.713 | 2,928,195 | +9,186 | 1.83% | 40,155,357 |
| 2010-04-20 | 2010-04-16 | 14.152 | 2,919,009 | +12,719 | 1.82% | 41,309,996 |
| 2010-04-19 | 2010-04-15 | 14.435 | 2,906,290 | +5,653 | 1.81% | 41,952,595 |
| 2010-04-16 | 2010-04-14 | 14.322 | 2,900,637 | +15,545 | 1.81% | 41,542,594 |
| 2010-04-15 | 2010-04-13 | 14.209 | 2,885,092 | +11,306 | 1.80% | 40,993,320 |
| 2010-04-14 | 2010-04-12 | 14.916 | 2,873,786 | +12,719 | 1.79% | 42,866,177 |
| 2010-04-13 | 2010-04-09 | 15.143 | 2,861,067 | +21,198 | 1.78% | 43,324,297 |
| 2010-04-12 | 2010-04-08 | 15.284 | 2,839,869 | -2,826 | 1.77% | 43,405,202 |
| 2010-04-09 | 2010-04-07 | 15.284 | 2,842,695 | -43,810 | 1.77% | 43,448,395 |
| 2010-03-29 | 2010-03-25 | 13.883 | 2,886,505 | -12,719 | 1.80% | 40,073,847 |
| 2010-03-26 | 2010-03-24 | 13.600 | 2,899,224 | +8,479 | 1.81% | 39,429,827 |
| 2010-03-25 | 2010-03-23 | 13.897 | 2,890,745 | -48,756 | 1.80% | 40,173,622 |
| 2010-03-24 | 2010-03-22 | 13.077 | 2,939,501 | -62,182 | 1.83% | 38,438,400 |
| 2010-03-22 | 2010-03-18 | 12.638 | 3,001,683 | -12,012 | 1.87% | 37,934,643 |
| 2010-03-19 | 2010-03-17 | 12.609 | 3,013,695 | +5,653 | 1.88% | 38,001,148 |
| 2010-03-18 | 2010-03-16 | 12.312 | 3,008,042 | +4,239 | 1.88% | 37,035,897 |
| 2010-03-17 | 2010-03-15 | 12.341 | 3,003,803 | +9,186 | 1.87% | 37,068,725 |
| 2010-03-16 | 2010-03-12 | 12.312 | 2,994,617 | +9,893 | 1.87% | 36,870,604 |
| 2010-03-12 | 2010-03-10 | 12.652 | 2,984,724 | +35,330 | 1.86% | 37,762,559 |
| 2010-03-11 | 2010-03-09 | 12.709 | 2,949,394 | +8,480 | 1.84% | 37,482,525 |
| 2010-03-10 | 2010-03-08 | 13.119 | 2,940,914 | -30,385 | 1.83% | 38,581,737 |
| 2010-03-09 | 2010-03-05 | 12.609 | 2,971,299 | -24,024 | 1.85% | 37,466,556 |
| 2010-03-08 | 2010-03-04 | 12.525 | 2,995,323 | +6,359 | 1.87% | 37,515,146 |
| 2010-03-05 | 2010-03-03 | 12.114 | 2,988,964 | +17,665 | 1.86% | 36,208,803 |
| 2010-03-04 | 2010-03-02 | 11.732 | 2,971,299 | +21,199 | 1.85% | 34,859,456 |
| 2010-03-03 | 2010-03-01 | 11.746 | 2,950,100 | +19,078 | 1.84% | 34,652,498 |
| 2010-03-02 | 2010-02-26 | 11.704 | 2,931,022 | +22,612 | 1.83% | 34,303,964 |
| 2010-03-01 | 2010-02-25 | 11.690 | 2,908,410 | +33,211 | 1.81% | 33,998,158 |
| 2010-02-26 | 2010-02-24 | 11.690 | 2,875,199 | +12,719 | 1.79% | 33,609,935 |
| 2010-02-25 | 2010-02-23 | 11.746 | 2,862,480 | +142,028 | 1.79% | 33,623,295 |
| 2010-02-24 | 2010-02-22 | 11.619 | 2,720,452 | +707 | 1.70% | 31,608,504 |
| 2010-02-19 | 2010-02-17 | 12.539 | 2,719,745 | -4,946 | 1.70% | 34,102,139 |
| 2010-02-17 | 2010-02-11 | 12.624 | 2,724,691 | -6,360 | 1.70% | 34,395,516 |
| 2010-02-12 | 2010-02-10 | 12.595 | 2,731,051 | -10,599 | 1.70% | 34,398,502 |
| 2010-02-11 | 2010-02-09 | 12.355 | 2,741,650 | -12,012 | 1.71% | 33,872,400 |
| 2010-02-09 | 2010-02-05 | 12.567 | 2,753,662 | +19,078 | 1.72% | 34,605,355 |
| 2010-02-08 | 2010-02-04 | 12.793 | 2,734,584 | +57,236 | 1.71% | 34,984,801 |
| 2010-02-05 | 2010-02-03 | 13.077 | 2,677,348 | +82,673 | 1.67% | 35,010,355 |
| 2010-02-04 | 2010-02-02 | 12.907 | 2,594,675 | +10,599 | 1.62% | 33,488,641 |
| 2010-02-03 | 2010-02-01 | 12.893 | 2,584,076 | +21,199 | 1.61% | 33,315,273 |
| 2010-02-01 | 2010-01-28 | 13.444 | 2,562,877 | -50,170 | 1.60% | 34,456,494 |
| 2010-01-26 | 2010-01-22 | 14.718 | 2,613,047 | -706 | 1.63% | 38,459,203 |
| 2010-01-20 | 2010-01-18 | 16.105 | 2,613,753 | -39,571 | 1.63% | 42,094,613 |
| 2010-01-14 | 2010-01-12 | 15.228 | 2,653,324 | -10,599 | 1.65% | 40,403,805 |
| 2010-01-13 | 2010-01-11 | 15.426 | 2,663,923 | -352,599 | 1.66% | 41,093,003 |
| 2010-01-12 | 2010-01-08 | 15.992 | 3,016,522 | +50,170 | 1.88% | 48,239,706 |
| 2010-01-11 | 2010-01-07 | 16.275 | 2,966,352 | +272,045 | 1.85% | 48,276,996 |
| 2010-01-08 | 2010-01-06 | 15.567 | 2,694,307 | -85,500 | 1.68% | 41,942,999 |
| 2010-01-07 | 2010-01-05 | 14.463 | 2,779,807 | -82,673 | 1.73% | 40,205,480 |
| 2010-01-06 | 2010-01-04 | 13.444 | 2,862,480 | +69,247 | 1.79% | 38,484,494 |
| 2010-01-04 | 2009-12-29 | 13.176 | 2,793,233 | -9,186 | 1.74% | 36,802,435 |
| 2009-12-23 | 2009-12-21 | 12.737 | 2,802,419 | -13,425 | 1.75% | 35,694,006 |
| 2009-12-22 | 2009-12-18 | 12.949 | 2,815,844 | +243,074 | 1.76% | 36,462,748 |
| 2009-12-21 | 2009-12-17 | 13.020 | 2,572,770 | +330,694 | 1.60% | 33,497,200 |
| 2009-12-18 | 2009-12-16 | 12.737 | 2,242,076 | +120,830 | 1.40% | 28,556,998 |
| 2009-12-15 | 2009-12-11 | 12.977 | 2,121,246 | +43,104 | 1.32% | 27,528,344 |
| 2009-12-14 | 2009-12-10 | 13.020 | 2,078,142 | +50,169 | 1.30% | 27,057,194 |
| 2009-12-11 | 2009-12-09 | 13.119 | 2,027,973 | +36,744 | 1.26% | 26,604,899 |
| 2009-12-10 | 2009-12-08 | 13.331 | 1,991,229 | +21,905 | 1.24% | 26,545,556 |
| 2009-12-09 | 2009-12-07 | 13.784 | 1,969,324 | +36,037 | 1.23% | 27,145,375 |
| 2009-12-07 | 2009-12-03 | 13.713 | 1,933,287 | +70,661 | 1.21% | 26,511,837 |
| 2009-12-03 | 2009-12-01 | 14.011 | 1,862,626 | +23,318 | 1.16% | 26,096,398 |
| 2009-12-01 | 2009-11-27 | 14.294 | 1,839,308 | +52,289 | 1.15% | 26,290,300 |
| 2009-11-30 | 2009-11-26 | 14.860 | 1,787,019 | -9,186 | 1.11% | 26,554,503 |
| 2009-11-27 | 2009-11-25 | 14.662 | 1,796,205 | +283,351 | 1.12% | 26,335,124 |
| 2009-11-23 | 2009-11-19 | 12.058 | 1,512,854 | +84,087 | 0.94% | 18,241,323 |
| 2009-11-20 | 2009-11-18 | 12.058 | 1,428,767 | +193,611 | 0.89% | 17,227,439 |
| 2009-11-19 | 2009-11-17 | 11.053 | 1,235,156 | -74,900 | 0.77% | 13,651,883 |
| 2009-11-17 | 2009-11-13 | 11.463 | 1,310,056 | -7,067 | 0.82% | 15,017,395 |
| 2009-11-16 | 2009-11-12 | 12.029 | 1,317,123 | +75,608 | 0.82% | 15,844,005 |
| 2009-11-05 | 2009-11-03 | 8.633 | 1,241,515 | -1,413 | 0.77% | 10,717,698 |
| 2009-11-04 | 2009-11-02 | 8.704 | 1,242,928 | -707 | 0.78% | 10,817,846 |
| 2009-10-14 | 2009-10-12 | 8.350 | 1,243,635 | +43,103 | 0.78% | 10,384,000 |
| 2009-09-24 | 2009-09-22 | 7.798 | 1,200,532 | +3,533 | 0.75% | 9,361,492 |
| 2009-09-17 | 2009-09-15 | 7.996 | 1,196,999 | +7,773 | 0.75% | 9,571,102 |
| 2009-09-11 | 2009-09-09 | 8.067 | 1,189,226 | -43,810 | 0.74% | 9,593,100 |
| 2009-09-09 | 2009-09-07 | 7.713 | 1,233,036 | -10,599 | 0.77% | 9,510,251 |
| 2009-09-08 | 2009-09-04 | 7.656 | 1,243,635 | -3,533 | 0.78% | 9,521,600 |
| 2009-09-07 | 2009-09-03 | 7.628 | 1,247,168 | -21,198 | 0.78% | 9,513,349 |
| 2009-09-04 | 2009-09-02 | 7.486 | 1,268,366 | -39,571 | 0.79% | 9,495,547 |
| 2009-09-03 | 2009-09-01 | 7.699 | 1,307,937 | -70,661 | 0.82% | 10,069,443 |
| 2009-09-02 | 2009-08-31 | 7.713 | 1,378,598 | -84,086 | 0.86% | 10,632,952 |
| 2009-09-01 | 2009-08-28 | 8.024 | 1,462,684 | -70,661 | 0.91% | 11,736,897 |
| 2009-08-31 | 2009-08-27 | 7.670 | 1,533,345 | -70,662 | 0.96% | 11,761,396 |
| 2009-08-28 | 2009-08-26 | 7.501 | 1,604,007 | -45,223 | 1.00% | 12,031,003 |
| 2009-08-21 | 2009-08-19 | 7.218 | 1,649,230 | +282,645 | 1.03% | 11,903,402 |
| 2009-07-14 | 2009-07-10 | 7.048 | 1,366,585 | -7,066 | 0.85% | 9,631,318 |
| 2009-07-13 | 2009-07-09 | 7.104 | 1,373,651 | -2,827 | 0.86% | 9,758,877 |
| 2009-07-10 | 2009-07-08 | 7.161 | 1,376,478 | +65,008 | 0.86% | 9,856,881 |
| 2009-07-09 | 2009-07-07 | 7.302 | 1,311,470 | +248,727 | 0.82% | 9,576,962 |
| 2009-07-06 | 2009-07-02 | 6.835 | 1,062,743 | +30,385 | 0.66% | 7,264,322 |
| 2009-07-03 | 2009-06-30 | 6.779 | 1,032,358 | +25,438 | 0.64% | 6,998,187 |
| 2009-06-30 | 2009-06-26 | 6.751 | 1,006,920 | +77,727 | 0.63% | 6,797,247 |
| 2009-06-25 | 2009-06-23 | 6.581 | 929,193 | +344,119 | 0.58% | 6,114,748 |
| 2009-06-23 | 2009-06-19 | 6.524 | 585,074 | +28,265 | 0.36% | 3,817,082 |
| 2009-06-22 | 2009-06-18 | 6.524 | 556,809 | +92,566 | 0.35% | 3,632,678 |
| 2009-06-19 | 2009-06-17 | 6.524 | 464,243 | +14,132 | 0.29% | 3,028,768 |
| 2009-06-18 | 2009-06-16 | 6.354 | 450,111 | +8,479 | 0.28% | 2,860,129 |
| 2009-06-17 | 2009-06-15 | 6.567 | 441,632 | +6,360 | 0.28% | 2,900,002 |
| 2009-05-22 | 2009-05-20 | 6.284 | 435,272 | -7,066 | 0.27% | 2,735,038 |
| 2009-05-21 | 2009-05-19 | 6.213 | 442,338 | +3,533 | 0.28% | 2,748,138 |
| 2009-05-19 | 2009-05-15 | 5.958 | 438,805 | +10,599 | 0.27% | 2,614,408 |
| 2009-04-23 | 2009-04-21 | 7.192 | 428,206 | +13,666 | 0.27% | 3,079,811 |
| 2009-04-14 | 2009-04-08 | 6.081 | 414,540 | -1,368 | 0.27% | 2,520,960 |
| 2009-04-07 | 2009-04-03 | 6.403 | 415,908 | +684 | 0.27% | 2,663,039 |
| 2009-03-17 | 2009-03-13 | 4.312 | 415,224 | -21,206 | 0.27% | 1,790,650 |
| 2009-03-12 | 2009-03-10 | 4.283 | 436,430 | -19,838 | 0.28% | 1,869,340 |
| 2009-03-09 | 2009-03-05 | 4.269 | 456,268 | -30,098 | 0.29% | 1,947,642 |
| 2009-02-27 | 2009-02-25 | 4.400 | 486,366 | -19,838 | 0.31% | 2,140,109 |
| 2009-02-20 | 2009-02-18 | 4.254 | 506,204 | -18,470 | 0.33% | 2,153,400 |
| 2009-02-18 | 2009-02-16 | 4.356 | 524,674 | -528,093 | 0.34% | 2,285,662 |
| 2009-02-17 | 2009-02-13 | 4.239 | 1,052,767 | -65,670 | 0.68% | 4,463,098 |
| 2009-02-16 | 2009-02-12 | 4.225 | 1,118,437 | -90,296 | 0.72% | 4,725,149 |
| 2009-02-12 | 2009-02-10 | 4.386 | 1,208,733 | +9,577 | 0.78% | 5,301,000 |
| 2009-02-11 | 2009-02-09 | 4.386 | 1,199,156 | +1,368 | 0.77% | 5,258,999 |
| 2009-01-15 | 2009-01-13 | 4.473 | 1,197,788 | +478,842 | 0.77% | 5,358,060 |
| 2009-01-14 | 2009-01-12 | 4.459 | 718,946 | +205,217 | 0.46% | 3,205,548 |
| 2008-10-29 | 2008-10-27 | 2.924 | 513,729 | -4,104 | 0.33% | 1,502,001 |
| 2008-10-28 | 2008-10-24 | 3.508 | 517,833 | -4,104 | 0.33% | 1,816,800 |
| 2008-10-08 | 2008-10-03 | 5.789 | 521,937 | -1,368 | 0.34% | 3,021,478 |
| 2008-10-06 | 2008-10-02 | 6.111 | 523,305 | +9,576 | 0.34% | 3,197,697 |
| 2008-10-02 | 2008-09-29 | 5.994 | 513,729 | -6,840 | 0.33% | 3,079,102 |
| 2008-09-30 | 2008-09-26 | 5.994 | 520,569 | -240,789 | 0.34% | 3,120,099 |
| 2008-09-29 | 2008-09-25 | 6.023 | 761,358 | -113,554 | 0.49% | 4,585,559 |
| 2008-09-18 | 2008-09-16 | 7.879 | 874,912 | -143,652 | 0.56% | 6,893,810 |
| 2008-09-16 | 2008-09-11 | 7.777 | 1,018,564 | +246,261 | 0.66% | 7,921,476 |
| 2008-09-05 | 2008-09-03 | 8.625 | 772,303 | -7,525 | 0.50% | 6,661,099 |
| 2008-08-18 | 2008-08-14 | 8.727 | 779,828 | +16,418 | 0.50% | 6,805,802 |
| 2008-08-11 | 2008-08-07 | 9.064 | 763,410 | +4,104 | 0.49% | 6,919,197 |
| 2008-07-21 | 2008-07-17 | 9.210 | 759,306 | +5,473 | 0.49% | 6,993,000 |
| 2008-07-18 | 2008-07-16 | 8.990 | 753,833 | +4,104 | 0.49% | 6,777,296 |
| 2008-07-11 | 2008-07-09 | 9.224 | 749,729 | -49,936 | 0.48% | 6,915,759 |
| 2008-07-10 | 2008-07-08 | 9.107 | 799,665 | +49,936 | 0.52% | 7,282,866 |
| 2008-06-24 | 2008-06-20 | 11.900 | 749,729 | +21,206 | 0.48% | 8,921,439 |
| 2008-06-17 | 2008-06-13 | 12.353 | 728,523 | +19,837 | 0.47% | 8,999,247 |
| 2008-06-11 | 2008-06-06 | 13.551 | 708,686 | -488 | 0.46% | 9,603,726 |
| 2008-06-10 | 2008-06-05 | 13.683 | 709,174 | -46,712 | 0.46% | 9,703,643 |
| 2008-06-06 | 2008-06-04 | 14.078 | 755,886 | +71,827 | 0.49% | 10,641,155 |
| 2008-06-03 | 2008-05-30 | 13.741 | 684,059 | +21,889 | 0.44% | 9,399,994 |
| 2008-06-02 | 2008-05-29 | 13.230 | 662,170 | +45,832 | 0.43% | 8,760,406 |
| 2008-05-28 | 2008-05-26 | 13.595 | 616,338 | -17,785 | 0.40% | 8,379,306 |
| 2008-05-27 | 2008-05-23 | 13.815 | 634,123 | +684 | 0.41% | 8,760,149 |
| 2008-05-26 | 2008-05-22 | 13.756 | 633,439 | +17,786 | 0.41% | 8,713,660 |
| 2008-05-20 | 2008-05-16 | 14.107 | 615,653 | -2,737 | 0.40% | 8,684,993 |
| 2008-05-19 | 2008-05-15 | 14.107 | 618,390 | +2,737 | 0.40% | 8,723,604 |
| 2008-05-14 | 2008-05-09 | 13.522 | 615,653 | -7,525 | 0.40% | 8,324,994 |
| 2008-05-13 | 2008-05-08 | 13.522 | 623,178 | +7,525 | 0.40% | 8,426,748 |
| 2008-05-09 | 2008-05-07 | 12.645 | 615,653 | +11,629 | 0.40% | 7,784,994 |
| 2008-05-07 | 2008-05-05 | 12.411 | 604,024 | -95,769 | 0.39% | 7,496,664 |
| 2008-05-06 | 2008-05-02 | 12.207 | 699,793 | -276,360 | 0.45% | 8,542,053 |
| 2008-05-05 | 2008-04-30 | 11.856 | 976,153 | -23,258 | 0.63% | 11,572,973 |
| 2008-05-02 | 2008-04-29 | 12.017 | 999,411 | -22,574 | 0.64% | 12,009,422 |
| 2008-04-29 | 2008-04-25 | 11.764 | 1,021,985 | -85,737 | 0.66% | 12,022,367 |
| 2008-04-28 | 2008-04-24 | 12.029 | 1,107,722 | +556,232 | 0.72% | 13,325,255 |
| 2008-04-24 | 2008-04-22 | 12.325 | 551,490 | +5,421 | 0.36% | 6,796,906 |
| 2008-04-22 | 2008-04-18 | 12.103 | 546,069 | +1,355 | 0.36% | 6,609,194 |
| 2008-04-18 | 2008-04-16 | 11.956 | 544,714 | +677 | 0.35% | 6,512,394 |
| 2008-04-15 | 2008-04-11 | 12.517 | 544,037 | +7,453 | 0.35% | 6,809,441 |
| 2008-04-14 | 2008-04-10 | 12.502 | 536,584 | +14,905 | 0.35% | 6,708,235 |
| 2008-04-11 | 2008-04-09 | 11.513 | 521,679 | +25,745 | 0.34% | 6,005,997 |
| 2008-04-10 | 2008-04-08 | 11.941 | 495,934 | +677 | 0.32% | 5,921,879 |
| 2008-04-08 | 2008-04-03 | 11.808 | 495,257 | +3,388 | 0.32% | 5,848,005 |
| 2008-04-03 | 2008-04-01 | 11.941 | 491,869 | +1,355 | 0.32% | 5,873,340 |
| 2008-04-02 | 2008-03-31 | 11.897 | 490,514 | +3,388 | 0.32% | 5,835,440 |
| 2008-03-31 | 2008-03-27 | 11.808 | 487,126 | +6,775 | 0.32% | 5,751,994 |
| 2008-03-27 | 2008-03-25 | 11.660 | 480,351 | +677 | 0.31% | 5,601,095 |
| 2008-03-25 | 2008-03-19 | 11.675 | 479,674 | +2,033 | 0.31% | 5,600,281 |
| 2008-03-18 | 2008-03-14 | 13.004 | 477,641 | -521,002 | 0.31% | 6,211,045 |
| 2008-03-17 | 2008-03-13 | 13.092 | 998,643 | -48,103 | 0.65% | 13,074,378 |
| 2008-03-14 | 2008-03-12 | 12.841 | 1,046,746 | -9,485 | 0.68% | 13,441,499 |
| 2008-03-13 | 2008-03-11 | 12.989 | 1,056,231 | +25,068 | 0.69% | 13,719,198 |
| 2008-03-11 | 2008-03-07 | 13.136 | 1,031,163 | +6,775 | 0.67% | 13,545,794 |
| 2008-03-10 | 2008-03-06 | 13.860 | 1,024,388 | +33,197 | 0.67% | 14,197,675 |
| 2008-03-07 | 2008-03-05 | 13.432 | 991,191 | -39,295 | 0.64% | 13,313,305 |
| 2008-03-06 | 2008-03-04 | 13.860 | 1,030,486 | -33,875 | 0.67% | 14,282,191 |
| 2008-03-05 | 2008-03-03 | 13.579 | 1,064,361 | +677 | 0.69% | 14,453,197 |
| 2008-03-04 | 2008-02-29 | 13.491 | 1,063,684 | -13,550 | 0.69% | 14,349,804 |
| 2008-03-03 | 2008-02-28 | 13.683 | 1,077,234 | -17,615 | 0.70% | 14,739,302 |
| 2008-02-29 | 2008-02-27 | 13.550 | 1,094,849 | -14,228 | 0.71% | 14,834,880 |
| 2008-02-28 | 2008-02-26 | 12.797 | 1,109,077 | -156,503 | 0.72% | 14,192,795 |
| 2008-02-27 | 2008-02-25 | 13.417 | 1,265,580 | -1,355 | 0.82% | 16,980,115 |
| 2008-02-26 | 2008-02-22 | 13.491 | 1,266,935 | +167,343 | 0.82% | 17,091,795 |
| 2008-02-25 | 2008-02-21 | 13.933 | 1,099,592 | +43,361 | 0.72% | 15,321,127 |
| 2008-02-22 | 2008-02-20 | 12.753 | 1,056,231 | -4,065 | 0.69% | 13,469,758 |
| 2008-02-20 | 2008-02-18 | 12.443 | 1,060,296 | +2,032 | 0.69% | 13,192,948 |
| 2008-02-18 | 2008-02-14 | 12.207 | 1,058,264 | -6,097 | 0.69% | 12,917,744 |
| 2008-02-14 | 2008-02-12 | 11.218 | 1,064,361 | -6,098 | 0.69% | 11,939,598 |
| 2008-02-13 | 2008-02-11 | 11.410 | 1,070,459 | -6,097 | 0.70% | 12,213,403 |
| 2008-02-12 | 2008-02-06 | 11.660 | 1,076,556 | +1,355 | 0.70% | 12,553,096 |
| 2008-02-11 | 2008-02-04 | 11.144 | 1,075,201 | -15,583 | 0.70% | 11,981,847 |
| 2008-02-05 | 2008-02-01 | 10.834 | 1,090,784 | +11,518 | 0.71% | 11,817,401 |
| 2008-02-04 | 2008-01-31 | 10.111 | 1,079,266 | +7,452 | 0.70% | 10,912,047 |
| 2008-01-30 | 2008-01-28 | 10.450 | 1,071,814 | -2,032 | 0.70% | 11,200,562 |
| 2008-01-29 | 2008-01-25 | 10.081 | 1,073,846 | -158,055 | 0.70% | 10,825,547 |
| 2008-01-28 | 2008-01-24 | 10.066 | 1,231,901 | -50,135 | 0.80% | 12,400,732 |
| 2008-01-24 | 2008-01-22 | 11.513 | 1,282,036 | -118,564 | 0.83% | 14,759,851 |
| 2008-01-23 | 2008-01-21 | 12.251 | 1,400,600 | -12,872 | 0.91% | 17,158,501 |
| 2008-01-22 | 2008-01-18 | 13.638 | 1,413,472 | +875,337 | 0.92% | 19,277,305 |
| 2008-01-21 | 2008-01-17 | 14.170 | 538,135 | +5,420 | 0.35% | 7,625,171 |
| 2008-01-18 | 2008-01-16 | 14.494 | 532,715 | -804,199 | 0.35% | 7,721,356 |
| 2008-01-17 | 2008-01-15 | 15.232 | 1,336,914 | -12,195 | 0.87% | 20,364,339 |
| 2008-01-16 | 2008-01-14 | 15.469 | 1,349,109 | +2,032 | 0.88% | 20,868,703 |
| 2008-01-14 | 2008-01-10 | 15.498 | 1,347,077 | -4,742 | 0.88% | 20,877,037 |
| 2008-01-11 | 2008-01-09 | 15.321 | 1,351,819 | -21,681 | 0.88% | 20,711,094 |
| 2008-01-10 | 2008-01-08 | 14.878 | 1,373,500 | -70,460 | 0.89% | 20,435,080 |
| 2008-01-03 | 2007-12-31 | 14.627 | 1,443,960 | -278,455 | 0.94% | 21,121,072 |
| 2008-01-02 | 2007-12-27 | 15.350 | 1,722,415 | +4,065 | 1.12% | 26,439,807 |
| 2007-12-28 | 2007-12-24 | 15.587 | 1,718,350 | +1,208,670 | 1.12% | 26,783,214 |
| 2007-12-27 | 2007-12-20 | 15.409 | 509,680 | -794,036 | 0.33% | 7,853,898 |
| 2007-12-19 | 2007-12-17 | 15.764 | 1,303,716 | +14,227 | 0.85% | 20,551,399 |
| 2007-12-18 | 2007-12-14 | 16.384 | 1,289,489 | -12,195 | 0.84% | 21,126,510 |
| 2007-12-17 | 2007-12-13 | 15.321 | 1,301,684 | -25,549 | 0.85% | 19,942,980 |
| 2007-12-14 | 2007-12-12 | 15.852 | 1,327,233 | +32,520 | 0.86% | 21,039,654 |
| 2007-12-13 | 2007-12-11 | 16.384 | 1,294,713 | +28,455 | 0.84% | 21,212,098 |
| 2007-12-11 | 2007-12-07 | 15.646 | 1,266,258 | -72,493 | 0.82% | 19,811,402 |
| 2007-12-10 | 2007-12-06 | 15.793 | 1,338,751 | -52,845 | 0.87% | 21,143,200 |
| 2007-12-07 | 2007-12-05 | 16.177 | 1,391,596 | -25,068 | 0.91% | 22,511,833 |
| 2007-11-27 | 2007-11-23 | 15.469 | 1,416,664 | +193,766 | 0.92% | 21,913,678 |
| 2007-11-21 | 2007-11-19 | 15.882 | 1,222,898 | -61,653 | 0.80% | 19,421,808 |
| 2007-11-20 | 2007-11-16 | 16.118 | 1,284,551 | +24,391 | 0.84% | 20,704,328 |
| 2007-11-13 | 2007-11-09 | 15.498 | 1,260,160 | -182,927 | 0.82% | 19,529,995 |
| 2007-11-12 | 2007-11-08 | 15.646 | 1,443,087 | -10,840 | 0.94% | 22,578,003 |
| 2007-11-07 | 2007-11-05 | 14.716 | 1,453,927 | -135,501 | 0.95% | 21,395,621 |
| 2007-11-06 | 2007-11-02 | 15.055 | 1,589,428 | +31,843 | 1.03% | 23,929,200 |
| 2007-11-05 | 2007-11-01 | 15.646 | 1,557,585 | -462,059 | 1.01% | 24,369,396 |
| 2007-10-31 | 2007-10-29 | 15.321 | 2,019,644 | -602,302 | 1.31% | 30,942,779 |
| 2007-10-30 | 2007-10-26 | 15.321 | 2,621,946 | -50,813 | 1.71% | 40,170,593 |
| 2007-10-29 | 2007-10-25 | 15.350 | 2,672,759 | -324,526 | 1.74% | 41,027,994 |
| 2007-10-26 | 2007-10-24 | 14.391 | 2,997,285 | -34,552 | 1.95% | 43,134,006 |
| 2007-10-25 | 2007-10-23 | 14.760 | 3,031,837 | -27,101 | 1.97% | 44,749,995 |
| 2007-10-23 | 2007-10-18 | 15.350 | 3,058,938 | +678 | 1.99% | 46,956,007 |
| 2007-10-22 | 2007-10-17 | 15.262 | 3,058,260 | -38,618 | 1.99% | 46,674,759 |
| 2007-10-18 | 2007-10-16 | 15.646 | 3,096,878 | -101,626 | 2.01% | 48,452,602 |
| 2007-10-17 | 2007-10-15 | 15.911 | 3,198,504 | +1,472,897 | 2.08% | 50,892,385 |
| 2007-10-16 | 2007-10-12 | 16.679 | 1,725,607 | +12,873 | 1.12% | 28,781,106 |
| 2007-10-11 | 2007-10-09 | 16.236 | 1,712,734 | -33,875 | 1.11% | 27,807,999 |
| 2007-10-10 | 2007-10-08 | 16.826 | 1,746,609 | -36,586 | 1.14% | 29,389,195 |
| 2007-10-09 | 2007-10-05 | 16.147 | 1,783,195 | +100,949 | 1.16% | 28,794,086 |
| 2007-10-08 | 2007-10-04 | 15.144 | 1,682,246 | +50,813 | 1.09% | 25,475,576 |
| 2007-10-05 | 2007-10-03 | 14.494 | 1,631,433 | +135,501 | 1.06% | 23,646,555 |
| 2007-10-03 | 2007-09-28 | 15.380 | 1,495,932 | +50,135 | 0.97% | 23,007,356 |
| 2007-10-02 | 2007-09-27 | 15.380 | 1,445,797 | -109,756 | 0.94% | 22,236,282 |
| 2007-09-28 | 2007-09-25 | 16.384 | 1,555,553 | -53,523 | 1.01% | 25,485,604 |
| 2007-09-18 | 2007-09-14 | 16.826 | 1,609,076 | +73,848 | 1.05% | 27,075,005 |
| 2007-09-13 | 2007-09-11 | 18.768 | 1,535,228 | -9,944 | 1.00% | 28,813,370 |
| 2007-09-10 | 2007-09-06 | 16.005 | 1,545,172 | +444,903 | 1.02% | 24,731,200 |
| 2007-09-07 | 2007-09-05 | 14.399 | 1,100,269 | -117,886 | 0.73% | 15,842,680 |
| 2007-09-06 | 2007-09-04 | 13.513 | 1,218,155 | +184,488 | 0.81% | 16,461,000 |
| 2007-09-05 | 2007-09-03 | 13.483 | 1,033,667 | +399,614 | 0.68% | 13,936,963 |
| 2007-08-14 | 2007-08-10 | 10.510 | 634,053 | -57,278 | 0.42% | 6,663,997 |
| 2007-08-10 | 2007-08-08 | 10.855 | 691,331 | +666 | 0.46% | 7,504,737 |
| 2007-08-09 | 2007-08-07 | 10.240 | 690,665 | -19,981 | 0.46% | 7,072,338 |
| 2007-08-08 | 2007-08-06 | 10.480 | 710,646 | +148,523 | 0.47% | 7,447,661 |
| 2007-08-07 | 2007-08-03 | 11.351 | 562,123 | +56,612 | 0.37% | 6,380,641 |
| 2007-08-06 | 2007-08-02 | 10.961 | 505,511 | +185,154 | 0.33% | 5,540,700 |
| 2007-07-17 | 2007-07-13 | 13.063 | 320,357 | -4,662 | 0.21% | 4,184,703 |
| 2007-07-16 | 2007-07-12 | 12.882 | 325,019 | +71,264 | 0.22% | 4,187,041 |
| 2007-07-11 | 2007-07-09 | 12.912 | 253,755 | -19,980 | 0.17% | 3,276,606 |
| 2007-07-06 | 2007-07-04 | 11.891 | 273,735 | +19,980 | 0.18% | 3,255,118 |
| 2007-06-26 | 2007-06-22 | 11.561 | 253,755 | 0.17% | 2,933,705 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy