History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 462,000 | +0 | 0.20% | 4,851,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 462,000 | +0 | 0.20% | 4,860,240 |
| 2025-10-10 | 2025-10-08 | 10.560 | 462,000 | +0 | 0.20% | 4,878,720 |
| 2025-10-09 | 2025-10-06 | 10.580 | 462,000 | +0 | 0.20% | 4,887,960 |
| 2025-10-08 | 2025-10-03 | 10.590 | 462,000 | +0 | 0.20% | 4,892,580 |
| 2025-10-06 | 2025-10-02 | 10.550 | 462,000 | +0 | 0.20% | 4,874,100 |
| 2025-10-03 | 2025-09-30 | 10.550 | 462,000 | +0 | 0.20% | 4,874,100 |
| 2025-10-02 | 2025-09-29 | 10.440 | 462,000 | +0 | 0.20% | 4,823,280 |
| 2025-09-30 | 2025-09-26 | 10.380 | 462,000 | +0 | 0.20% | 4,795,560 |
| 2025-09-29 | 2025-09-25 | 10.450 | 462,000 | +0 | 0.20% | 4,827,900 |
| 2025-09-26 | 2025-09-24 | 10.380 | 462,000 | +0 | 0.20% | 4,795,560 |
| 2025-09-25 | 2025-09-23 | 10.380 | 462,000 | +0 | 0.20% | 4,795,560 |
| 2025-09-24 | 2025-09-22 | 10.360 | 462,000 | +0 | 0.20% | 4,786,320 |
| 2025-09-23 | 2025-09-19 | 10.290 | 462,000 | +0 | 0.20% | 4,753,980 |
| 2025-09-22 | 2025-09-18 | 10.340 | 462,000 | +0 | 0.20% | 4,777,080 |
| 2025-09-19 | 2025-09-17 | 10.360 | 462,000 | +0 | 0.20% | 4,786,320 |
| 2025-09-18 | 2025-09-16 | 10.400 | 462,000 | +0 | 0.20% | 4,804,800 |
| 2025-09-17 | 2025-09-15 | 10.400 | 462,000 | +0 | 0.20% | 4,804,800 |
| 2025-09-16 | 2025-09-12 | 10.490 | 462,000 | +78,000 | 0.20% | 4,846,380 |
| 2025-09-12 | 2025-09-10 | 10.350 | 384,000 | +10,000 | 0.17% | 3,974,400 |
| 2025-07-23 | 2025-07-21 | 11.480 | 374,000 | -10,000 | 0.16% | 4,293,520 |
| 2025-07-18 | 2025-07-16 | 10.600 | 384,000 | -4,000 | 0.17% | 4,070,400 |
| 2025-07-08 | 2025-07-04 | 11.180 | 388,000 | -1,000 | 0.17% | 4,337,840 |
| 2025-06-27 | 2025-06-25 | 10.500 | 389,000 | +10,000 | 0.17% | 4,084,500 |
| 2025-05-19 | 2025-05-15 | 10.540 | 379,000 | +15,000 | 0.17% | 3,994,660 |
| 2025-05-07 | 2025-05-02 | 10.340 | 364,000 | -15,000 | 0.16% | 3,763,760 |
| 2025-04-23 | 2025-04-17 | 9.820 | 379,000 | +12,000 | 0.17% | 3,721,780 |
| 2025-04-15 | 2025-04-11 | 9.650 | 367,000 | -42,000 | 0.16% | 3,541,550 |
| 2025-04-11 | 2025-04-09 | 9.460 | 409,000 | -8,000 | 0.18% | 3,869,140 |
| 2025-03-19 | 2025-03-17 | 9.510 | 417,000 | -10,000 | 0.18% | 3,965,670 |
| 2025-02-24 | 2025-02-20 | 8.720 | 427,000 | -2,000 | 0.19% | 3,723,440 |
| 2025-02-20 | 2025-02-18 | 8.240 | 429,000 | -14,000 | 0.19% | 3,534,960 |
| 2025-01-13 | 2025-01-09 | 8.380 | 443,000 | +2,000 | 0.20% | 3,712,340 |
| 2025-01-03 | 2024-12-31 | 9.200 | 441,000 | +10,000 | 0.19% | 4,057,200 |
| 2025-01-02 | 2024-12-27 | 9.240 | 431,000 | +4,000 | 0.19% | 3,982,440 |
| 2024-12-27 | 2024-12-20 | 9.110 | 427,000 | +12,000 | 0.19% | 3,889,970 |
| 2024-12-16 | 2024-12-12 | 9.800 | 415,000 | -12,000 | 0.18% | 4,067,000 |
| 2024-12-11 | 2024-12-09 | 9.480 | 427,000 | +12,000 | 0.19% | 4,047,960 |
| 2024-12-04 | 2024-12-02 | 9.800 | 415,000 | -14,000 | 0.18% | 4,067,000 |
| 2024-12-03 | 2024-11-29 | 8.630 | 429,000 | -2,000 | 0.19% | 3,702,270 |
| 2024-11-19 | 2024-11-15 | 7.900 | 431,000 | +2,000 | 0.19% | 3,404,900 |
| 2024-11-14 | 2024-11-12 | 8.560 | 429,000 | +2,000 | 0.19% | 3,672,240 |
| 2024-11-13 | 2024-11-11 | 8.740 | 427,000 | +12,000 | 0.19% | 3,731,980 |
| 2024-11-12 | 2024-11-08 | 9.520 | 415,000 | -10,000 | 0.18% | 3,950,800 |
| 2024-11-08 | 2024-11-06 | 9.690 | 425,000 | +10,000 | 0.19% | 4,118,250 |
| 2024-10-31 | 2024-10-29 | 9.160 | 415,000 | +4,000 | 0.18% | 3,801,400 |
| 2024-10-24 | 2024-10-22 | 9.230 | 411,000 | -1,000 | 0.18% | 3,793,530 |
| 2024-10-23 | 2024-10-21 | 8.500 | 412,000 | +11,000 | 0.18% | 3,502,000 |
| 2024-10-17 | 2024-10-15 | 7.640 | 401,000 | +1,000 | 0.18% | 3,063,640 |
| 2024-10-10 | 2024-10-08 | 8.320 | 400,000 | +1,000 | 0.18% | 3,328,000 |
| 2024-10-09 | 2024-10-07 | 9.990 | 399,000 | -10,000 | 0.18% | 3,986,010 |
| 2024-10-07 | 2024-10-03 | 8.630 | 409,000 | -6,000 | 0.18% | 3,529,670 |
| 2024-10-04 | 2024-10-02 | 9.400 | 415,000 | +29,000 | 0.18% | 3,901,000 |
| 2024-09-23 | 2024-09-19 | 6.330 | 386,000 | -7,000 | 0.17% | 2,443,380 |
| 2024-07-19 | 2024-07-17 | 8.020 | 393,000 | +10,000 | 0.17% | 3,151,860 |
| 2024-07-16 | 2024-07-12 | 8.060 | 383,000 | +32,000 | 0.17% | 3,086,980 |
| 2024-06-28 | 2024-06-26 | 7.700 | 351,000 | +10,000 | 0.15% | 2,702,700 |
| 2024-06-06 | 2024-06-04 | 8.890 | 341,000 | +1,000 | 0.15% | 3,031,490 |
| 2024-05-29 | 2024-05-27 | 9.450 | 340,000 | +1,000 | 0.15% | 3,213,000 |
| 2024-05-23 | 2024-05-21 | 8.830 | 339,000 | -10,000 | 0.15% | 2,993,370 |
| 2024-05-21 | 2024-05-17 | 8.890 | 349,000 | +1,000 | 0.15% | 3,102,610 |
| 2024-05-09 | 2024-05-07 | 7.800 | 348,000 | +1,000 | 0.15% | 2,714,400 |
| 2024-04-22 | 2024-04-18 | 7.530 | 347,000 | +1,000 | 0.15% | 2,612,910 |
| 2024-02-20 | 2024-02-16 | 7.900 | 346,000 | -2,000 | 0.15% | 2,733,400 |
| 2024-02-02 | 2024-01-31 | 5.850 | 348,000 | -19,000 | 0.15% | 2,035,800 |
| 2024-01-12 | 2024-01-10 | 6.210 | 367,000 | -5,000 | 0.16% | 2,279,070 |
| 2024-01-08 | 2024-01-04 | 6.320 | 372,000 | +5,000 | 0.16% | 2,351,040 |
| 2023-12-27 | 2023-12-21 | 6.600 | 367,000 | -15,000 | 0.16% | 2,422,200 |
| 2023-12-20 | 2023-12-18 | 6.350 | 382,000 | +5,000 | 0.17% | 2,425,700 |
| 2023-12-19 | 2023-12-15 | 6.410 | 377,000 | +5,000 | 0.17% | 2,416,570 |
| 2023-12-15 | 2023-12-13 | 6.180 | 372,000 | +5,000 | 0.16% | 2,298,960 |
| 2023-11-23 | 2023-11-21 | 7.170 | 367,000 | -20,000 | 0.16% | 2,631,390 |
| 2023-11-22 | 2023-11-20 | 6.930 | 387,000 | +5,000 | 0.17% | 2,681,910 |
| 2023-11-21 | 2023-11-17 | 6.700 | 382,000 | +5,000 | 0.17% | 2,559,400 |
| 2023-11-15 | 2023-11-13 | 6.910 | 377,000 | +5,000 | 0.17% | 2,605,070 |
| 2023-11-07 | 2023-11-03 | 7.160 | 372,000 | -10,000 | 0.16% | 2,663,520 |
| 2023-11-03 | 2023-11-01 | 6.610 | 382,000 | -5,000 | 0.17% | 2,525,020 |
| 2023-10-17 | 2023-10-13 | 6.610 | 387,000 | +5,000 | 0.17% | 2,558,070 |
| 2023-10-16 | 2023-10-12 | 7.000 | 382,000 | -5,000 | 0.17% | 2,674,000 |
| 2023-10-12 | 2023-10-10 | 6.910 | 387,000 | -1,000 | 0.17% | 2,674,170 |
| 2023-10-05 | 2023-10-03 | 6.460 | 388,000 | +10,000 | 0.17% | 2,506,480 |
| 2023-09-27 | 2023-09-25 | 6.810 | 378,000 | +5,000 | 0.17% | 2,574,180 |
| 2023-09-14 | 2023-09-12 | 7.660 | 373,000 | +3,000 | 0.16% | 2,857,180 |
| 2023-09-12 | 2023-09-07 | 7.790 | 370,000 | -5,000 | 0.16% | 2,882,300 |
| 2023-09-07 | 2023-09-05 | 7.820 | 375,000 | +6,000 | 0.17% | 2,932,500 |
| 2023-09-06 | 2023-09-04 | 7.970 | 369,000 | -10,000 | 0.16% | 2,940,930 |
| 2023-08-30 | 2023-08-28 | 8.050 | 379,000 | +15,000 | 0.17% | 3,050,950 |
| 2023-08-29 | 2023-08-25 | 8.760 | 364,000 | -15,000 | 0.16% | 3,188,640 |
| 2023-08-23 | 2023-08-21 | 8.700 | 379,000 | +2,000 | 0.17% | 3,297,300 |
| 2023-08-22 | 2023-08-18 | 9.160 | 377,000 | +1,000 | 0.17% | 3,453,320 |
| 2023-08-18 | 2023-08-16 | 9.290 | 376,000 | +9,000 | 0.17% | 3,493,040 |
| 2023-08-17 | 2023-08-15 | 10.060 | 367,000 | -6,000 | 0.16% | 3,692,020 |
| 2023-08-11 | 2023-08-09 | 10.160 | 373,000 | +2,000 | 0.16% | 3,789,680 |
| 2023-08-09 | 2023-08-07 | 10.400 | 371,000 | +5,000 | 0.16% | 3,858,400 |
| 2023-08-08 | 2023-08-04 | 10.800 | 366,000 | +4,000 | 0.16% | 3,952,800 |
| 2023-08-07 | 2023-08-03 | 10.960 | 362,000 | +2,000 | 0.16% | 3,967,520 |
| 2023-08-04 | 2023-08-02 | 11.060 | 360,000 | +4,000 | 0.16% | 3,981,600 |
| 2023-08-01 | 2023-07-28 | 12.000 | 356,000 | -12,000 | 0.16% | 4,272,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 368,000 | -1,000 | 0.16% | 4,040,640 |
| 2023-07-20 | 2023-07-18 | 10.300 | 369,000 | +1,000 | 0.16% | 3,800,700 |
| 2023-07-06 | 2023-07-04 | 11.300 | 368,000 | -1,000 | 0.16% | 4,158,400 |
| 2023-06-27 | 2023-06-23 | 10.340 | 369,000 | +1,000 | 0.16% | 3,815,460 |
| 2023-06-23 | 2023-06-20 | 12.060 | 368,000 | +2,000 | 0.16% | 4,438,080 |
| 2023-06-21 | 2023-06-19 | 12.560 | 366,000 | +4,000 | 0.16% | 4,596,960 |
| 2023-06-14 | 2023-06-12 | 12.760 | 362,000 | -2,000 | 0.16% | 4,619,120 |
| 2023-06-13 | 2023-06-09 | 12.760 | 364,000 | +2,000 | 0.16% | 4,644,640 |
| 2023-06-12 | 2023-06-08 | 12.980 | 362,000 | +4,000 | 0.16% | 4,698,760 |
| 2023-06-06 | 2023-06-02 | 14.060 | 358,000 | -4,000 | 0.16% | 5,033,480 |
| 2023-05-30 | 2023-05-25 | 13.300 | 362,000 | +7,000 | 0.16% | 4,814,600 |
| 2023-05-03 | 2023-04-28 | 16.200 | 355,000 | +2,000 | 0.16% | 5,751,000 |
| 2023-04-13 | 2023-04-11 | 19.500 | 353,000 | -5,000 | 0.16% | 6,883,500 |
| 2023-02-01 | 2023-01-30 | 24.000 | 358,000 | +10,000 | 0.16% | 8,592,000 |
| 2023-01-30 | 2023-01-26 | 26.000 | 348,000 | -10,000 | 0.15% | 9,048,000 |
| 2023-01-09 | 2023-01-05 | 24.550 | 358,000 | +29,000 | 0.16% | 8,788,900 |
| 2022-12-19 | 2022-12-15 | 24.950 | 329,000 | -10,000 | 0.14% | 8,208,550 |
| 2022-12-12 | 2022-12-08 | 24.950 | 339,000 | -5,000 | 0.15% | 8,458,050 |
| 2022-12-09 | 2022-12-07 | 23.200 | 344,000 | -7,000 | 0.15% | 7,980,800 |
| 2022-12-06 | 2022-12-02 | 22.050 | 351,000 | +7,000 | 0.15% | 7,739,550 |
| 2022-11-25 | 2022-11-23 | 17.900 | 344,000 | -2,000 | 0.15% | 6,157,600 |
| 2022-11-24 | 2022-11-22 | 17.240 | 346,000 | +2,000 | 0.15% | 5,965,040 |
| 2022-11-15 | 2022-11-11 | 16.480 | 344,000 | -23,000 | 0.15% | 5,669,120 |
| 2022-11-14 | 2022-11-10 | 14.100 | 367,000 | +6,000 | 0.16% | 5,174,700 |
| 2022-11-11 | 2022-11-09 | 14.420 | 361,000 | +2,000 | 0.16% | 5,205,620 |
| 2022-11-10 | 2022-11-08 | 14.740 | 359,000 | +2,000 | 0.16% | 5,291,660 |
| 2022-11-09 | 2022-11-07 | 15.240 | 357,000 | +5,000 | 0.16% | 5,440,680 |
| 2022-11-04 | 2022-11-02 | 14.700 | 352,000 | +8,000 | 0.16% | 5,174,400 |
| 2022-11-03 | 2022-11-01 | 13.380 | 344,000 | -5,000 | 0.15% | 4,602,720 |
| 2022-11-02 | 2022-10-31 | 12.200 | 349,000 | +2,000 | 0.15% | 4,257,800 |
| 2022-11-01 | 2022-10-28 | 13.000 | 347,000 | +3,000 | 0.15% | 4,511,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 344,000 | -2,000 | 0.15% | 4,836,640 |
| 2022-10-26 | 2022-10-24 | 13.300 | 346,000 | +2,000 | 0.15% | 4,601,800 |
| 2022-10-12 | 2022-10-10 | 17.160 | 344,000 | -10,000 | 0.15% | 5,903,040 |
| 2022-09-16 | 2022-09-14 | 19.160 | 354,000 | -10,000 | 0.16% | 6,782,640 |
| 2022-09-13 | 2022-09-08 | 18.820 | 364,000 | -33,000 | 0.16% | 6,850,480 |
| 2022-09-09 | 2022-09-07 | 17.760 | 397,000 | -2,000 | 0.17% | 7,050,720 |
| 2022-09-08 | 2022-09-06 | 18.120 | 399,000 | +2,000 | 0.18% | 7,229,880 |
| 2022-09-06 | 2022-09-02 | 17.400 | 397,000 | +5,000 | 0.17% | 6,907,800 |
| 2022-09-05 | 2022-09-01 | 17.960 | 392,000 | +12,000 | 0.17% | 7,040,320 |
| 2022-09-01 | 2022-08-30 | 18.560 | 380,000 | +3,000 | 0.17% | 7,052,800 |
| 2022-08-31 | 2022-08-29 | 19.000 | 377,000 | +3,000 | 0.17% | 7,163,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 374,000 | -5,000 | 0.16% | 7,345,360 |
| 2022-08-25 | 2022-08-23 | 19.000 | 379,000 | +5,000 | 0.17% | 7,201,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 374,000 | +10,000 | 0.16% | 7,106,000 |
| 2022-08-18 | 2022-08-16 | 19.920 | 364,000 | +10,000 | 0.16% | 7,250,880 |
| 2022-08-15 | 2022-08-11 | 20.450 | 354,000 | -5,000 | 0.16% | 7,239,300 |
| 2022-08-11 | 2022-08-09 | 19.640 | 359,000 | +4,000 | 0.16% | 7,050,760 |
| 2022-08-09 | 2022-08-05 | 20.750 | 355,000 | -13,000 | 0.16% | 7,366,250 |
| 2022-08-08 | 2022-08-04 | 20.500 | 368,000 | -5,000 | 0.16% | 7,544,000 |
| 2022-08-02 | 2022-07-29 | 19.240 | 373,000 | +20,000 | 0.16% | 7,176,520 |
| 2022-08-01 | 2022-07-28 | 21.200 | 353,000 | -1,000 | 0.16% | 7,483,600 |
| 2022-07-28 | 2022-07-26 | 22.000 | 354,000 | -10,000 | 0.16% | 7,788,000 |
| 2022-07-26 | 2022-07-22 | 20.750 | 364,000 | +20,000 | 0.16% | 7,553,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 344,000 | -5,000 | 0.15% | 7,464,800 |
| 2022-07-05 | 2022-06-30 | 23.100 | 349,000 | +20,000 | 0.15% | 8,061,900 |
| 2022-06-30 | 2022-06-28 | 23.050 | 329,000 | -18,000 | 0.14% | 7,583,450 |
| 2022-06-27 | 2022-06-23 | 19.780 | 347,000 | -5,000 | 0.15% | 6,863,660 |
| 2022-06-24 | 2022-06-22 | 18.400 | 352,000 | +5,000 | 0.16% | 6,476,800 |
| 2022-06-20 | 2022-06-16 | 17.340 | 347,000 | -12,000 | 0.15% | 6,016,980 |
| 2022-06-17 | 2022-06-15 | 17.860 | 359,000 | -20,000 | 0.16% | 6,411,740 |
| 2022-06-13 | 2022-06-09 | 16.960 | 379,000 | -10,000 | 0.17% | 6,427,840 |
| 2022-06-06 | 2022-06-01 | 16.160 | 389,000 | +19,000 | 0.17% | 6,286,240 |
| 2022-06-02 | 2022-05-31 | 15.920 | 370,000 | +13,000 | 0.16% | 5,890,400 |
| 2022-06-01 | 2022-05-30 | 14.800 | 357,000 | -26,000 | 0.16% | 5,283,600 |
| 2022-05-31 | 2022-05-27 | 13.800 | 383,000 | -15,000 | 0.17% | 5,285,400 |
| 2022-05-30 | 2022-05-26 | 13.360 | 398,000 | +20,000 | 0.18% | 5,317,280 |
| 2022-05-26 | 2022-05-24 | 13.320 | 378,000 | -10,000 | 0.17% | 5,034,960 |
| 2022-05-24 | 2022-05-20 | 13.600 | 388,000 | +10,000 | 0.17% | 5,276,800 |
| 2022-05-20 | 2022-05-18 | 14.040 | 378,000 | -11,000 | 0.17% | 5,307,120 |
| 2022-05-19 | 2022-05-17 | 14.120 | 389,000 | +1,000 | 0.17% | 5,492,680 |
| 2022-05-11 | 2022-05-06 | 13.880 | 388,000 | +15,000 | 0.17% | 5,385,440 |
| 2022-05-10 | 2022-05-05 | 14.920 | 373,000 | -9,000 | 0.16% | 5,565,160 |
| 2022-05-04 | 2022-04-29 | 15.020 | 382,000 | -1,000 | 0.17% | 5,737,640 |
| 2022-05-03 | 2022-04-28 | 14.580 | 383,000 | +5,000 | 0.17% | 5,584,140 |
| 2022-04-29 | 2022-04-27 | 14.700 | 378,000 | -4,000 | 0.17% | 5,556,600 |
| 2022-04-28 | 2022-04-26 | 13.960 | 382,000 | +11,000 | 0.17% | 5,332,720 |
| 2022-04-27 | 2022-04-25 | 14.740 | 371,000 | +5,000 | 0.16% | 5,468,540 |
| 2022-04-26 | 2022-04-22 | 16.140 | 366,000 | +10,000 | 0.16% | 5,907,240 |
| 2022-04-25 | 2022-04-21 | 16.160 | 356,000 | +6,000 | 0.16% | 5,752,960 |
| 2022-04-22 | 2022-04-20 | 17.500 | 350,000 | +10,000 | 0.15% | 6,125,000 |
| 2022-04-21 | 2022-04-19 | 17.660 | 340,000 | +11,000 | 0.15% | 6,004,400 |
| 2022-04-20 | 2022-04-14 | 19.180 | 329,000 | -5,000 | 0.14% | 6,310,220 |
| 2022-04-19 | 2022-04-13 | 16.800 | 334,000 | +5,000 | 0.15% | 5,611,200 |
| 2022-04-14 | 2022-04-12 | 17.960 | 329,000 | -6,000 | 0.14% | 5,908,840 |
| 2022-04-13 | 2022-04-11 | 15.500 | 335,000 | +6,000 | 0.15% | 5,192,500 |
| 2022-04-12 | 2022-04-08 | 16.500 | 329,000 | -10,000 | 0.14% | 5,428,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 339,000 | +10,000 | 0.15% | 5,356,200 |
| 2022-03-25 | 2022-03-23 | 18.760 | 329,000 | +5,000 | 0.14% | 6,172,040 |
| 2022-03-23 | 2022-03-21 | 18.540 | 324,000 | -10,000 | 0.14% | 6,006,960 |
| 2022-03-18 | 2022-03-16 | 17.300 | 334,000 | -1,000 | 0.15% | 5,778,200 |
| 2022-03-15 | 2022-03-11 | 18.200 | 335,000 | +2,000 | 0.15% | 6,097,000 |
| 2022-03-14 | 2022-03-10 | 19.160 | 333,000 | +10,000 | 0.15% | 6,380,280 |
| 2022-03-10 | 2022-03-08 | 19.100 | 323,000 | +2,000 | 0.14% | 6,169,300 |
| 2022-02-18 | 2022-02-16 | 25.600 | 321,000 | -1,000 | 0.14% | 8,217,600 |
| 2022-02-09 | 2022-02-07 | 21.600 | 322,000 | -1,000 | 0.14% | 6,955,200 |
| 2022-01-28 | 2022-01-26 | 20.100 | 323,000 | +1,000 | 0.14% | 6,492,300 |
| 2022-01-20 | 2022-01-18 | 20.850 | 322,000 | -1,000 | 0.14% | 6,713,700 |
| 2022-01-19 | 2022-01-17 | 19.980 | 323,000 | -4,000 | 0.14% | 6,453,540 |
| 2022-01-18 | 2022-01-14 | 21.300 | 327,000 | -30,000 | 0.14% | 6,965,100 |
| 2022-01-17 | 2022-01-13 | 21.550 | 357,000 | +5,000 | 0.16% | 7,693,350 |
| 2022-01-14 | 2022-01-12 | 22.400 | 352,000 | -5,000 | 0.16% | 7,884,800 |
| 2022-01-10 | 2022-01-06 | 22.300 | 357,000 | +5,000 | 0.16% | 7,961,100 |
| 2021-12-16 | 2021-12-14 | 24.100 | 352,000 | +3,000 | 0.16% | 8,483,200 |
| 2021-12-15 | 2021-12-13 | 23.800 | 349,000 | +1,000 | 0.15% | 8,306,200 |
| 2021-12-14 | 2021-12-10 | 25.400 | 348,000 | +15,000 | 0.15% | 8,839,200 |
| 2021-12-09 | 2021-12-07 | 24.800 | 333,000 | -1,000 | 0.15% | 8,258,400 |
| 2021-12-08 | 2021-12-06 | 23.450 | 334,000 | +1,000 | 0.15% | 7,832,300 |
| 2021-12-03 | 2021-12-01 | 25.950 | 333,000 | -1,000 | 0.15% | 8,641,350 |
| 2021-11-17 | 2021-11-15 | 26.300 | 334,000 | -19,000 | 0.15% | 8,784,200 |
| 2021-11-16 | 2021-11-12 | 25.600 | 353,000 | +1,000 | 0.16% | 9,036,800 |
| 2021-11-10 | 2021-11-08 | 27.300 | 352,000 | +10,000 | 0.16% | 9,609,600 |
| 2021-11-09 | 2021-11-05 | 26.350 | 342,000 | +2,000 | 0.15% | 9,011,700 |
| 2021-10-28 | 2021-10-26 | 31.000 | 340,000 | -3,000 | 0.15% | 10,540,000 |
| 2021-10-26 | 2021-10-22 | 30.200 | 343,000 | +1,000 | 0.15% | 10,358,600 |
| 2021-09-30 | 2021-09-28 | 32.250 | 342,000 | +1,000 | 0.15% | 11,029,500 |
| 2021-09-28 | 2021-09-24 | 33.800 | 341,000 | -6,000 | 0.15% | 11,525,800 |
| 2021-09-27 | 2021-09-23 | 31.700 | 347,000 | -2,000 | 0.15% | 10,999,900 |
| 2021-09-16 | 2021-09-14 | 31.950 | 349,000 | -3,000 | 0.15% | 11,150,550 |
| 2021-09-15 | 2021-09-13 | 31.350 | 352,000 | +8,000 | 0.16% | 11,035,200 |
| 2021-09-14 | 2021-09-10 | 31.250 | 344,000 | -3,000 | 0.15% | 10,750,000 |
| 2021-09-10 | 2021-09-08 | 28.300 | 347,000 | -30,000 | 0.15% | 9,820,100 |
| 2021-09-06 | 2021-09-02 | 27.900 | 377,000 | -1,000 | 0.17% | 10,518,300 |
| 2021-08-25 | 2021-08-23 | 25.250 | 378,000 | -1,000 | 0.17% | 9,544,500 |
| 2021-08-24 | 2021-08-20 | 22.250 | 379,000 | +1,000 | 0.17% | 8,432,750 |
| 2021-08-23 | 2021-08-19 | 23.250 | 378,000 | +30,000 | 0.17% | 8,788,500 |
| 2021-08-06 | 2021-08-04 | 24.050 | 348,000 | -1,000 | 0.15% | 8,369,400 |
| 2021-08-04 | 2021-08-02 | 24.400 | 349,000 | +1,000 | 0.15% | 8,515,600 |
| 2021-07-26 | 2021-07-22 | 29.150 | 348,000 | -2,000 | 0.15% | 10,144,200 |
| 2021-07-23 | 2021-07-21 | 26.650 | 350,000 | -1,000 | 0.15% | 9,327,500 |
| 2021-07-22 | 2021-07-20 | 24.750 | 351,000 | +1,000 | 0.15% | 8,687,250 |
| 2021-07-16 | 2021-07-14 | 27.250 | 350,000 | +1,000 | 0.15% | 9,537,500 |
| 2021-07-14 | 2021-07-12 | 26.950 | 349,000 | +1,000 | 0.15% | 9,405,550 |
| 2021-07-13 | 2021-07-09 | 26.600 | 348,000 | +1,000 | 0.15% | 9,256,800 |
| 2021-07-09 | 2021-07-07 | 28.000 | 347,000 | +3,000 | 0.15% | 9,716,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 344,000 | +2,000 | 0.15% | 9,838,400 |
| 2021-06-23 | 2021-06-21 | 33.000 | 342,000 | +1,000 | 0.15% | 11,286,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 341,000 | +3,000 | 0.15% | 11,594,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 338,000 | -2,000 | 0.15% | 11,221,600 |
| 2021-06-16 | 2021-06-11 | 34.100 | 340,000 | -1,000 | 0.15% | 11,594,000 |
| 2021-06-15 | 2021-06-10 | 32.650 | 341,000 | -1,000 | 0.15% | 11,133,650 |
| 2021-06-11 | 2021-06-09 | 30.950 | 342,000 | +1,000 | 0.15% | 10,584,900 |
| 2021-06-08 | 2021-06-04 | 33.500 | 341,000 | +1,000 | 0.15% | 11,423,500 |
| 2021-06-02 | 2021-05-31 | 35.750 | 340,000 | -5,000 | 0.15% | 12,155,000 |
| 2021-04-07 | 2021-03-31 | 33.850 | 345,000 | -1,000 | 0.15% | 11,678,250 |
| 2021-03-30 | 2021-03-26 | 32.500 | 346,000 | -1,000 | 0.15% | 11,245,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 347,000 | -9,000 | 0.15% | 10,826,400 |
| 2021-03-25 | 2021-03-23 | 33.850 | 356,000 | +1,000 | 0.16% | 12,050,600 |
| 2021-03-24 | 2021-03-22 | 36.100 | 355,000 | +2,000 | 0.16% | 12,815,500 |
| 2021-03-22 | 2021-03-18 | 38.250 | 353,000 | -3,000 | 0.16% | 13,502,250 |
| 2021-03-19 | 2021-03-17 | 35.650 | 356,000 | +2,000 | 0.16% | 12,691,400 |
| 2021-03-17 | 2021-03-15 | 37.850 | 354,000 | +1,000 | 0.16% | 13,398,900 |
| 2021-03-16 | 2021-03-12 | 37.350 | 353,000 | +7,000 | 0.16% | 13,184,550 |
| 2021-03-15 | 2021-03-11 | 36.600 | 346,000 | -17,000 | 0.15% | 12,663,600 |
| 2021-03-11 | 2021-03-09 | 32.100 | 363,000 | +36,000 | 0.16% | 11,652,300 |
| 2021-03-09 | 2021-03-05 | 33.950 | 327,000 | +30,000 | 0.14% | 11,101,650 |
| 2021-03-04 | 2021-03-02 | 32.700 | 297,000 | +5,000 | 0.13% | 9,711,900 |
| 2021-03-02 | 2021-02-26 | 33.300 | 292,000 | +5,000 | 0.13% | 9,723,600 |
| 2021-02-10 | 2021-02-08 | 41.700 | 287,000 | +2,000 | 0.13% | 11,967,900 |
| 2021-01-28 | 2021-01-26 | 47.450 | 285,000 | -21,000 | 0.13% | 13,523,250 |
| 2021-01-27 | 2021-01-25 | 44.800 | 306,000 | -10,000 | 0.13% | 13,708,800 |
| 2021-01-26 | 2021-01-22 | 40.000 | 316,000 | -1,000 | 0.14% | 12,640,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 317,000 | +167,000 | 0.14% | 13,044,550 |
| 2021-01-22 | 2021-01-20 | 41.800 | 150,000 | +1,000 | 0.07% | 6,270,000 |
| 2021-01-18 | 2021-01-14 | 39.450 | 149,000 | +10,000 | 0.07% | 5,878,050 |
| 2021-01-14 | 2021-01-12 | 40.200 | 139,000 | +10,000 | 0.06% | 5,587,800 |
| 2021-01-13 | 2021-01-11 | 43.200 | 129,000 | -4,000 | 0.06% | 5,572,800 |
| 2021-01-08 | 2021-01-06 | 41.000 | 133,000 | +2,000 | 0.06% | 5,453,000 |
| 2020-12-30 | 2020-12-28 | 41.850 | 131,000 | +2,000 | 0.06% | 5,482,350 |
| 2020-12-23 | 2020-12-21 | 38.100 | 129,000 | -3,000 | 0.06% | 4,914,900 |
| 2020-12-11 | 2020-12-09 | 37.150 | 132,000 | +58,000 | 0.06% | 4,903,800 |
| 2020-12-10 | 2020-12-08 | 36.250 | 74,000 | +3,000 | 0.03% | 2,682,500 |
| 2020-12-03 | 2020-12-01 | 34.650 | 71,000 | -10,000 | 0.03% | 2,460,150 |
| 2020-12-02 | 2020-11-30 | 32.100 | 81,000 | +10,000 | 0.04% | 2,600,100 |
| 2020-11-25 | 2020-11-23 | 30.050 | 71,000 | +1,000 | 0.03% | 2,133,550 |
| 2020-11-12 | 2020-11-10 | 36.800 | 70,000 | -50,000 | 0.03% | 2,576,000 |
| 2020-11-11 | 2020-11-09 | 36.950 | 120,000 | -20,000 | 0.05% | 4,434,000 |
| 2020-11-09 | 2020-11-05 | 36.900 | 140,000 | +5,000 | 0.06% | 5,166,000 |
| 2020-10-14 | 2020-10-09 | 38.900 | 135,000 | +4,000 | 0.06% | 5,251,500 |
| 2020-10-12 | 2020-10-08 | 39.950 | 131,000 | +5,000 | 0.06% | 5,233,450 |
| 2020-10-08 | 2020-10-06 | 42.000 | 126,000 | -16,000 | 0.06% | 5,292,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 142,000 | -8,000 | 0.06% | 5,964,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 150,000 | +8,000 | 0.07% | 6,472,500 |
| 2020-09-25 | 2020-09-23 | 45.450 | 142,000 | +50,000 | 0.06% | 6,453,900 |
| 2020-09-17 | 2020-09-15 | 49.000 | 92,000 | -5,000 | 0.04% | 4,508,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 97,000 | +5,000 | 0.04% | 4,801,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 92,000 | -1,000 | 0.04% | 4,140,000 |
| 2020-09-04 | 2020-09-02 | 42.000 | 93,000 | -5,000 | 0.04% | 3,906,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 98,000 | -3,000 | 0.04% | 4,385,500 |
| 2020-08-26 | 2020-08-24 | 50.150 | 101,000 | -34,000 | 0.04% | 5,065,150 |
| 2020-08-25 | 2020-08-21 | 47.000 | 135,000 | +1,000 | 0.06% | 6,345,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 134,000 | -1,000 | 0.06% | 6,545,900 |
| 2020-08-13 | 2020-08-11 | 50.950 | 135,000 | +3,000 | 0.06% | 6,878,250 |
| 2020-08-12 | 2020-08-10 | 50.950 | 132,000 | -1,000 | 0.06% | 6,725,400 |
| 2020-08-11 | 2020-08-07 | 54.900 | 133,000 | +9,000 | 0.06% | 7,301,700 |
| 2020-08-10 | 2020-08-06 | 60.000 | 124,000 | -60,000 | 0.05% | 7,440,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 184,000 | -71,000 | 0.08% | 8,832,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 255,000 | -92,000 | 0.11% | 12,176,250 |
| 2020-08-04 | 2020-07-31 | 47.000 | 347,000 | -10,000 | 0.15% | 16,309,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 357,000 | -50,000 | 0.16% | 16,779,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 407,000 | +10,000 | 0.18% | 19,759,850 |
| 2020-07-30 | 2020-07-28 | 49.500 | 397,000 | -42,000 | 0.17% | 19,651,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 439,000 | +5,000 | 0.19% | 20,611,050 |
| 2020-07-28 | 2020-07-24 | 41.850 | 434,000 | +3,000 | 0.19% | 18,162,900 |
| 2020-07-21 | 2020-07-17 | 40.000 | 431,000 | -2,000 | 0.19% | 17,240,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 433,000 | -57,000 | 0.19% | 15,782,850 |
| 2020-07-17 | 2020-07-15 | 36.050 | 490,000 | +20,000 | 0.22% | 17,664,500 |
| 2020-07-16 | 2020-07-14 | 29.700 | 470,000 | -12,000 | 0.21% | 13,959,000 |
| 2020-07-15 | 2020-07-13 | 32.050 | 482,000 | -70,000 | 0.21% | 15,448,100 |
| 2020-07-14 | 2020-07-10 | 33.050 | 552,000 | +32,000 | 0.24% | 18,243,600 |
| 2020-07-13 | 2020-07-09 | 33.850 | 520,000 | -55,000 | 0.23% | 17,602,000 |
| 2020-07-10 | 2020-07-08 | 31.000 | 575,000 | -12,000 | 0.25% | 17,825,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 587,000 | -84,000 | 0.26% | 14,909,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 671,000 | -671,000 | 0.30% | 17,647,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 1,342,000 | -85,000 | 0.59% | 21,042,560 |
| 2020-07-03 | 2020-06-30 | 10.860 | 1,427,000 | -127,000 | 0.63% | 15,497,220 |
| 2020-06-16 | 2020-06-12 | 12.600 | 1,554,000 | +72,000 | 0.68% | 19,580,400 |
| 2020-06-15 | 2020-06-11 | 11.760 | 1,482,000 | -10,000 | 0.65% | 17,428,320 |
| 2020-06-11 | 2020-06-09 | 12.420 | 1,492,000 | +3,000 | 0.66% | 18,530,640 |
| 2020-06-10 | 2020-06-08 | 13.020 | 1,489,000 | -10,000 | 0.66% | 19,386,780 |
| 2020-06-09 | 2020-06-05 | 11.700 | 1,499,000 | +51,000 | 0.66% | 17,538,300 |
| 2020-06-05 | 2020-06-03 | 10.180 | 1,448,000 | +56,000 | 0.64% | 14,740,640 |
| 2020-06-04 | 2020-06-02 | 9.700 | 1,392,000 | -284,000 | 0.61% | 13,502,400 |
| 2020-05-29 | 2020-05-27 | 8.220 | 1,676,000 | +18,000 | 0.74% | 13,776,720 |
| 2020-04-28 | 2020-04-24 | 7.780 | 1,658,000 | +30,000 | 0.73% | 12,899,240 |
| 2020-04-27 | 2020-04-23 | 7.800 | 1,628,000 | +16,000 | 0.72% | 12,698,400 |
| 2020-04-24 | 2020-04-22 | 7.910 | 1,612,000 | +26,000 | 0.71% | 12,750,920 |
| 2020-04-17 | 2020-04-15 | 8.520 | 1,586,000 | -14,000 | 0.70% | 13,512,720 |
| 2020-04-14 | 2020-04-08 | 7.500 | 1,600,000 | -7,000 | 0.71% | 12,000,000 |
| 2020-04-09 | 2020-04-07 | 7.540 | 1,607,000 | -107,000 | 0.71% | 12,116,780 |
| 2020-04-06 | 2020-04-02 | 7.090 | 1,714,000 | +273,000 | 0.76% | 12,152,260 |
| 2020-04-03 | 2020-04-01 | 6.740 | 1,441,000 | +94,000 | 0.64% | 9,712,340 |
| 2020-03-27 | 2020-03-25 | 6.670 | 1,347,000 | -20,000 | 0.59% | 8,984,490 |
| 2020-03-23 | 2020-03-19 | 6.300 | 1,367,000 | +85,000 | 0.60% | 8,612,100 |
| 2020-03-19 | 2020-03-17 | 6.920 | 1,282,000 | -35,000 | 0.56% | 8,871,440 |
| 2020-03-17 | 2020-03-13 | 7.360 | 1,317,000 | +111,000 | 0.58% | 9,693,120 |
| 2020-03-13 | 2020-03-11 | 7.600 | 1,206,000 | +706,000 | 0.53% | 9,165,600 |
| 2020-02-25 | 2020-02-21 | 7.020 | 500,000 | -10,000 | 0.22% | 3,510,000 |
| 2020-02-24 | 2020-02-20 | 6.750 | 510,000 | -80,000 | 0.22% | 3,442,500 |
| 2020-01-30 | 2020-01-24 | 5.880 | 590,000 | -39,000 | 0.26% | 3,469,200 |
| 2020-01-20 | 2020-01-16 | 6.490 | 629,000 | -27,000 | 0.28% | 4,082,210 |
| 2020-01-17 | 2020-01-15 | 6.360 | 656,000 | -30,000 | 0.29% | 4,172,160 |
| 2020-01-14 | 2020-01-10 | 6.250 | 686,000 | -55,000 | 0.30% | 4,287,500 |
| 2020-01-10 | 2020-01-08 | 5.990 | 741,000 | -15,000 | 0.33% | 4,438,590 |
| 2020-01-03 | 2019-12-31 | 5.530 | 756,000 | +20,000 | 0.33% | 4,180,680 |
| 2019-11-01 | 2019-10-30 | 5.190 | 736,000 | -20,000 | 0.32% | 3,819,840 |
| 2019-09-10 | 2019-09-06 | 5.060 | 756,000 | +14,000 | 0.33% | 3,825,360 |
| 2019-09-03 | 2019-08-30 | 4.610 | 742,000 | +10,000 | 0.33% | 3,420,620 |
| 2019-06-26 | 2019-06-24 | 5.560 | 732,000 | -26,000 | 0.32% | 4,069,920 |
| 2019-05-30 | 2019-05-28 | 5.770 | 758,000 | +80,000 | 0.33% | 4,373,660 |
| 2019-04-30 | 2019-04-26 | 6.360 | 678,000 | +10,000 | 0.30% | 4,312,080 |
| 2019-04-16 | 2019-04-12 | 6.530 | 668,000 | +65,000 | 0.29% | 4,362,040 |
| 2019-04-09 | 2019-04-04 | 6.790 | 603,000 | +66,000 | 0.27% | 4,094,370 |
| 2019-04-02 | 2019-03-29 | 6.560 | 537,000 | +10,000 | 0.24% | 3,522,720 |
| 2019-03-08 | 2019-03-06 | 6.740 | 527,000 | +80,000 | 0.23% | 3,551,980 |
| 2019-02-26 | 2019-02-22 | 6.780 | 447,000 | +14,000 | 0.20% | 3,030,660 |
| 2019-02-22 | 2019-02-20 | 6.780 | 433,000 | +10,000 | 0.19% | 2,935,740 |
| 2018-12-19 | 2018-12-17 | 6.630 | 423,000 | +10,000 | 0.19% | 2,804,490 |
| 2018-12-05 | 2018-12-03 | 7.120 | 413,000 | +23,000 | 0.18% | 2,940,560 |
| 2018-11-28 | 2018-11-26 | 7.030 | 390,000 | +20,000 | 0.17% | 2,741,700 |
| 2018-11-22 | 2018-11-20 | 7.000 | 370,000 | -20,000 | 0.16% | 2,590,000 |
| 2018-11-21 | 2018-11-19 | 7.000 | 390,000 | -40,000 | 0.17% | 2,730,000 |
| 2018-11-20 | 2018-11-16 | 7.050 | 430,000 | +28,000 | 0.19% | 3,031,500 |
| 2018-11-19 | 2018-11-15 | 6.880 | 402,000 | +21,000 | 0.18% | 2,765,760 |
| 2018-11-16 | 2018-11-14 | 6.860 | 381,000 | +8,000 | 0.17% | 2,613,660 |
| 2018-11-12 | 2018-11-08 | 7.000 | 373,000 | -50,000 | 0.16% | 2,611,000 |
| 2018-11-05 | 2018-11-01 | 7.190 | 423,000 | +15,000 | 0.19% | 3,041,370 |
| 2018-10-24 | 2018-10-22 | 7.055 | 408,000 | +30,000 | 0.18% | 2,878,311 |
| 2018-10-23 | 2018-10-19 | 7.024 | 378,000 | +9,360 | 0.17% | 2,655,043 |
| 2018-06-26 | 2018-06-22 | 8.090 | 368,640 | +11,703 | 0.17% | 2,982,419 |
| 2018-06-21 | 2018-06-19 | 8.121 | 356,937 | -5,852 | 0.16% | 2,898,718 |
| 2018-06-06 | 2018-06-04 | 10.030 | 362,789 | +4,136 | 0.16% | 3,638,719 |
| 2018-05-07 | 2018-05-03 | 10.434 | 358,653 | +19,282 | 0.16% | 3,742,316 |
| 2018-04-26 | 2018-04-24 | 10.849 | 339,371 | -24,103 | 0.16% | 3,681,920 |
| 2018-04-12 | 2018-04-10 | 9.978 | 363,474 | +10,605 | 0.17% | 3,626,740 |
| 2018-04-11 | 2018-04-09 | 11.264 | 352,869 | -19,282 | 0.16% | 3,974,763 |
| 2018-04-10 | 2018-04-06 | 10.237 | 372,151 | -9,641 | 0.17% | 3,809,819 |
| 2018-04-04 | 2018-03-29 | 8.713 | 381,792 | -19,283 | 0.17% | 3,326,397 |
| 2018-03-15 | 2018-03-13 | 8.702 | 401,075 | +48,206 | 0.18% | 3,490,242 |
| 2018-02-28 | 2018-02-26 | 8.744 | 352,869 | -1,928 | 0.16% | 3,085,383 |
| 2018-02-09 | 2018-02-07 | 7.675 | 354,797 | -115,695 | 0.16% | 2,723,201 |
| 2018-02-06 | 2018-02-02 | 9.169 | 470,492 | -9,641 | 0.22% | 4,313,924 |
| 2018-02-05 | 2018-02-01 | 8.215 | 480,133 | -9,641 | 0.22% | 3,944,162 |
| 2018-02-02 | 2018-01-31 | 8.090 | 489,774 | -9,641 | 0.22% | 3,962,400 |
| 2018-01-11 | 2018-01-09 | 7.987 | 499,415 | +9,641 | 0.23% | 3,988,598 |
| 2018-01-09 | 2018-01-05 | 8.184 | 489,774 | +9,641 | 0.22% | 4,008,120 |
| 2017-12-15 | 2017-12-13 | 7.696 | 480,133 | +9,641 | 0.22% | 3,695,161 |
| 2017-11-14 | 2017-11-10 | 8.816 | 470,492 | -9,641 | 0.22% | 4,148,004 |
| 2017-10-31 | 2017-10-27 | 8.972 | 480,133 | -964 | 0.22% | 4,307,702 |
| 2017-10-23 | 2017-10-19 | 8.337 | 481,097 | +9,447 | 0.22% | 4,010,876 |
| 2017-09-12 | 2017-09-08 | 7.702 | 471,650 | -946 | 0.22% | 3,632,717 |
| 2017-08-30 | 2017-08-28 | 7.427 | 472,596 | -28,355 | 0.22% | 3,510,003 |
| 2017-08-29 | 2017-08-25 | 7.596 | 500,951 | -9,452 | 0.23% | 3,805,398 |
| 2017-08-21 | 2017-08-17 | 6.887 | 510,403 | -47,260 | 0.24% | 3,515,398 |
| 2017-08-15 | 2017-08-11 | 6.591 | 557,663 | -9,452 | 0.26% | 3,675,701 |
| 2017-08-09 | 2017-08-07 | 6.581 | 567,115 | +9,452 | 0.26% | 3,732,002 |
| 2017-07-19 | 2017-07-17 | 6.993 | 557,663 | +3,781 | 0.26% | 3,899,901 |
| 2017-06-26 | 2017-06-22 | 6.983 | 553,882 | +14,178 | 0.26% | 3,867,600 |
| 2017-06-23 | 2017-06-21 | 6.993 | 539,704 | +47,259 | 0.25% | 3,774,309 |
| 2017-06-22 | 2017-06-20 | 7.067 | 492,445 | -47,259 | 0.23% | 3,480,283 |
| 2017-06-15 | 2017-06-13 | 6.718 | 539,704 | -6,617 | 0.25% | 3,625,849 |
| 2017-05-24 | 2017-05-22 | 6.803 | 546,321 | +47,260 | 0.25% | 3,716,543 |
| 2017-05-23 | 2017-05-19 | 6.934 | 499,061 | +47,260 | 0.23% | 3,460,384 |
| 2017-05-22 | 2017-05-18 | 6.880 | 451,801 | +5,774 | 0.21% | 3,108,484 |
| 2017-04-19 | 2017-04-13 | 7.855 | 446,027 | +27,993 | 0.21% | 3,503,737 |
| 2017-03-29 | 2017-03-27 | 7.952 | 418,034 | +9,331 | 0.20% | 3,324,160 |
| 2017-03-15 | 2017-03-13 | 8.134 | 408,703 | -1,866 | 0.19% | 3,324,421 |
| 2017-03-06 | 2017-03-02 | 8.038 | 410,569 | -11,198 | 0.19% | 3,299,999 |
| 2017-02-27 | 2017-02-23 | 8.413 | 421,767 | -7,464 | 0.20% | 3,548,204 |
| 2016-10-18 | 2016-10-14 | 9.456 | 429,231 | +10,886 | 0.20% | 4,058,941 |
| 2016-08-30 | 2016-08-26 | 9.555 | 418,345 | +10,913 | 0.20% | 3,997,399 |
| 2016-05-20 | 2016-05-18 | 9.485 | 407,432 | +6,897 | 0.20% | 3,864,461 |
| 2015-12-15 | 2015-12-11 | 11.073 | 400,535 | -8,940 | 0.20% | 4,435,204 |
| 2015-12-02 | 2015-11-30 | 11.185 | 409,475 | -8,941 | 0.20% | 4,579,998 |
| 2015-11-12 | 2015-11-10 | 10.424 | 418,416 | -8,940 | 0.21% | 4,361,763 |
| 2015-11-05 | 2015-11-03 | 9.995 | 427,356 | +6,993 | 0.21% | 4,271,520 |
| 2015-09-02 | 2015-08-31 | 8.892 | 420,363 | -4,397 | 0.21% | 3,737,963 |
| 2015-07-20 | 2015-07-16 | 9.438 | 424,760 | +4,397 | 0.21% | 4,008,903 |
| 2015-07-09 | 2015-07-07 | 8.995 | 420,363 | -4,397 | 0.21% | 3,780,983 |
| 2015-06-19 | 2015-06-17 | 10.973 | 424,760 | -43,971 | 0.21% | 4,660,953 |
| 2015-06-10 | 2015-06-08 | 11.360 | 468,731 | -10,553 | 0.23% | 5,324,673 |
| 2015-06-09 | 2015-06-05 | 11.394 | 479,284 | +1,759 | 0.24% | 5,460,903 |
| 2015-05-29 | 2015-05-27 | 10.291 | 477,525 | +10,553 | 0.24% | 4,914,151 |
| 2015-05-20 | 2015-05-18 | 9.743 | 466,972 | +6,432 | 0.23% | 4,549,616 |
| 2015-04-21 | 2015-04-17 | 9.962 | 460,540 | -12,142 | 0.23% | 4,587,841 |
| 2015-04-10 | 2015-04-08 | 8.993 | 472,682 | -8,673 | 0.24% | 4,250,998 |
| 2015-03-31 | 2015-03-27 | 8.198 | 481,355 | -8,673 | 0.24% | 3,946,048 |
| 2015-01-26 | 2015-01-22 | 7.598 | 490,028 | +8,673 | 0.25% | 3,723,347 |
| 2015-01-08 | 2015-01-06 | 7.414 | 481,355 | +4,336 | 0.24% | 3,568,648 |
| 2014-11-05 | 2014-11-03 | 7.286 | 477,019 | +8,243 | 0.24% | 3,475,560 |
| 2014-11-04 | 2014-10-31 | 7.075 | 468,776 | +3,409 | 0.24% | 3,316,501 |
| 2014-10-24 | 2014-10-22 | 6.606 | 465,367 | +8,524 | 0.24% | 3,073,983 |
| 2014-10-07 | 2014-10-03 | 7.157 | 456,843 | -4,262 | 0.24% | 3,269,597 |
| 2014-09-22 | 2014-09-18 | 7.345 | 461,105 | -4,262 | 0.24% | 3,386,660 |
| 2014-09-19 | 2014-09-17 | 7.826 | 465,367 | +4,262 | 0.24% | 3,641,823 |
| 2014-07-04 | 2014-07-02 | 8.401 | 461,105 | -17,046 | 0.24% | 3,873,560 |
| 2014-05-23 | 2014-05-21 | 8.550 | 478,151 | +7,045 | 0.25% | 4,088,211 |
| 2014-05-12 | 2014-05-08 | 8.693 | 471,106 | -13,437 | 0.25% | 4,095,296 |
| 2014-05-08 | 2014-05-05 | 8.764 | 484,543 | +16,796 | 0.25% | 4,246,723 |
| 2014-02-14 | 2014-02-12 | 8.812 | 467,747 | +8,397 | 0.25% | 4,121,796 |
| 2014-02-13 | 2014-02-11 | 8.657 | 459,350 | -840 | 0.24% | 3,976,692 |
| 2013-12-13 | 2013-12-11 | 9.193 | 460,190 | -50,385 | 0.24% | 4,230,564 |
| 2013-12-12 | 2013-12-10 | 9.646 | 510,575 | -7,558 | 0.27% | 4,924,797 |
| 2013-12-10 | 2013-12-06 | 9.824 | 518,133 | -840 | 0.27% | 5,090,249 |
| 2013-12-04 | 2013-12-02 | 9.812 | 518,973 | +10,077 | 0.27% | 5,092,321 |
| 2013-12-03 | 2013-11-29 | 9.943 | 508,896 | -8,397 | 0.27% | 5,060,102 |
| 2013-11-18 | 2013-11-14 | 9.777 | 517,293 | -8,398 | 0.27% | 5,057,356 |
| 2013-11-07 | 2013-11-05 | 10.122 | 525,691 | +4,199 | 0.28% | 5,321,000 |
| 2013-11-01 | 2013-10-30 | 9.669 | 521,492 | +3,359 | 0.27% | 5,042,518 |
| 2013-10-30 | 2013-10-28 | 10.059 | 518,133 | +7,816 | 0.27% | 5,212,064 |
| 2013-10-21 | 2013-10-17 | 10.422 | 510,317 | -827 | 0.27% | 5,318,540 |
| 2013-10-18 | 2013-10-16 | 10.156 | 511,144 | +46,317 | 0.27% | 5,191,199 |
| 2013-10-17 | 2013-10-15 | 9.830 | 464,827 | -16,542 | 0.25% | 4,569,062 |
| 2013-10-16 | 2013-10-11 | 9.346 | 481,369 | +3,309 | 0.26% | 4,498,863 |
| 2013-10-07 | 2013-10-03 | 9.213 | 478,060 | +16,542 | 0.25% | 4,404,357 |
| 2013-09-24 | 2013-09-19 | 9.286 | 461,518 | -15,715 | 0.25% | 4,285,436 |
| 2013-09-18 | 2013-09-16 | 9.056 | 477,233 | -19,023 | 0.25% | 4,321,728 |
| 2013-09-16 | 2013-09-12 | 9.358 | 496,256 | -12,407 | 0.26% | 4,643,996 |
| 2013-09-03 | 2013-08-30 | 8.741 | 508,663 | +8,271 | 0.27% | 4,446,452 |
| 2013-08-13 | 2013-08-09 | 9.153 | 500,392 | +9,925 | 0.27% | 4,579,851 |
| 2013-08-08 | 2013-08-06 | 8.862 | 490,467 | +9,925 | 0.26% | 4,346,692 |
| 2013-07-30 | 2013-07-26 | 8.923 | 480,542 | +11,580 | 0.26% | 4,287,784 |
| 2013-06-21 | 2013-06-19 | 9.394 | 468,962 | -16,542 | 0.25% | 4,405,587 |
| 2013-06-03 | 2013-05-30 | 9.016 | 485,504 | +16,542 | 0.26% | 4,377,371 |
| 2013-05-31 | 2013-05-29 | 9.041 | 468,962 | +11,143 | 0.25% | 4,239,842 |
| 2013-05-10 | 2013-05-08 | 9.375 | 457,819 | -8,074 | 0.25% | 4,292,189 |
| 2013-05-09 | 2013-05-07 | 8.979 | 465,893 | -162,296 | 0.25% | 4,183,246 |
| 2013-03-20 | 2013-03-18 | 8.645 | 628,189 | -12,919 | 0.34% | 5,430,439 |
| 2013-03-12 | 2013-03-08 | 9.351 | 641,108 | +17,764 | 0.35% | 5,994,698 |
| 2013-03-06 | 2013-03-04 | 8.546 | 623,344 | -48,447 | 0.34% | 5,326,796 |
| 2013-02-26 | 2013-02-22 | 8.892 | 671,791 | +48,447 | 0.37% | 5,973,760 |
| 2013-02-25 | 2013-02-21 | 8.360 | 623,344 | -3,230 | 0.34% | 5,210,996 |
| 2013-02-04 | 2013-01-31 | 7.109 | 626,574 | -21,801 | 0.34% | 4,454,238 |
| 2013-01-25 | 2013-01-23 | 7.443 | 648,375 | -6,460 | 0.35% | 4,826,029 |
| 2013-01-18 | 2013-01-16 | 6.898 | 654,835 | -5,652 | 0.36% | 4,517,272 |
| 2013-01-15 | 2013-01-11 | 6.774 | 660,487 | -4,844 | 0.36% | 4,474,461 |
| 2013-01-14 | 2013-01-10 | 6.700 | 665,331 | +12,919 | 0.36% | 4,457,837 |
| 2012-12-14 | 2012-12-12 | 6.552 | 652,412 | -141,303 | 0.36% | 4,274,318 |
| 2012-12-12 | 2012-12-10 | 6.291 | 793,715 | -55,713 | 0.43% | 4,993,643 |
| 2012-12-10 | 2012-12-06 | 5.969 | 849,428 | +4,845 | 0.46% | 5,070,640 |
| 2012-12-07 | 2012-12-05 | 5.945 | 844,583 | +8,074 | 0.46% | 5,020,798 |
| 2012-12-03 | 2012-11-29 | 5.945 | 836,509 | -15,341 | 0.46% | 4,972,800 |
| 2012-11-26 | 2012-11-22 | 6.007 | 851,850 | +8,882 | 0.46% | 5,116,748 |
| 2012-11-21 | 2012-11-19 | 5.994 | 842,968 | -41,987 | 0.46% | 5,052,957 |
| 2012-11-07 | 2012-11-05 | 6.180 | 884,955 | +9,689 | 0.48% | 5,469,038 |
| 2012-11-06 | 2012-11-02 | 6.279 | 875,266 | -4,845 | 0.48% | 5,495,879 |
| 2012-11-01 | 2012-10-30 | 5.945 | 880,111 | +20,994 | 0.48% | 5,232,001 |
| 2012-10-29 | 2012-10-25 | 6.291 | 859,117 | -8,075 | 0.47% | 5,405,118 |
| 2012-10-26 | 2012-10-24 | 6.834 | 867,192 | -87,203 | 0.47% | 5,926,118 |
| 2012-10-25 | 2012-10-22 | 6.808 | 954,395 | +37,672 | 0.52% | 6,497,425 |
| 2012-10-11 | 2012-10-09 | 6.357 | 916,723 | +15,511 | 0.52% | 5,827,258 |
| 2012-09-13 | 2012-09-11 | 6.125 | 901,212 | -20,165 | 0.51% | 5,519,500 |
| 2012-09-11 | 2012-09-07 | 6.137 | 921,377 | -775 | 0.52% | 5,654,881 |
| 2012-09-03 | 2012-08-30 | 6.086 | 922,152 | +20,940 | 0.52% | 5,612,078 |
| 2012-08-28 | 2012-08-24 | 6.073 | 901,212 | +23,267 | 0.51% | 5,473,020 |
| 2012-07-25 | 2012-07-23 | 5.544 | 877,945 | -20,940 | 0.50% | 4,867,601 |
| 2012-07-12 | 2012-07-10 | 5.776 | 898,885 | -131,847 | 0.51% | 5,192,319 |
| 2012-06-22 | 2012-06-20 | 5.802 | 1,030,732 | -23,267 | 0.59% | 5,980,499 |
| 2012-06-19 | 2012-06-15 | 5.635 | 1,053,999 | -17,838 | 0.60% | 5,938,829 |
| 2012-06-04 | 2012-05-31 | 5.802 | 1,071,837 | +7,755 | 0.61% | 6,218,998 |
| 2012-06-01 | 2012-05-30 | 5.802 | 1,064,082 | +7,756 | 0.60% | 6,174,002 |
| 2012-05-02 | 2012-04-27 | 6.447 | 1,056,326 | +27,145 | 0.60% | 6,810,001 |
| 2012-04-30 | 2012-04-26 | 6.537 | 1,029,181 | +15,511 | 0.58% | 6,727,890 |
| 2012-04-27 | 2012-04-25 | 6.370 | 1,013,670 | +112,458 | 0.58% | 6,456,583 |
| 2012-04-12 | 2012-04-10 | 6.756 | 901,212 | +7,756 | 0.51% | 6,088,880 |
| 2012-04-05 | 2012-04-02 | 6.769 | 893,456 | -3,878 | 0.51% | 6,047,998 |
| 2012-04-03 | 2012-03-30 | 6.808 | 897,334 | +7,756 | 0.51% | 6,108,959 |
| 2012-03-30 | 2012-03-28 | 7.092 | 889,578 | +20,940 | 0.51% | 6,308,497 |
| 2012-03-27 | 2012-03-23 | 7.440 | 868,638 | +15,511 | 0.49% | 6,462,400 |
| 2012-03-26 | 2012-03-22 | 7.349 | 853,127 | +17,063 | 0.48% | 6,270,003 |
| 2012-03-22 | 2012-03-20 | 7.582 | 836,064 | -40,330 | 0.48% | 6,338,639 |
| 2012-03-20 | 2012-03-16 | 7.994 | 876,394 | -1,551 | 0.50% | 7,006,002 |
| 2012-03-16 | 2012-03-14 | 7.620 | 877,945 | -3,878 | 0.50% | 6,690,121 |
| 2012-03-14 | 2012-03-12 | 7.607 | 881,823 | +24,043 | 0.50% | 6,708,302 |
| 2012-03-09 | 2012-03-07 | 7.646 | 857,780 | -31,023 | 0.49% | 6,558,580 |
| 2012-03-07 | 2012-03-05 | 7.930 | 888,803 | +20,941 | 0.51% | 7,047,901 |
| 2012-02-21 | 2012-02-17 | 7.801 | 867,862 | +3,877 | 0.49% | 6,769,946 |
| 2012-02-17 | 2012-02-15 | 7.723 | 863,985 | +15,512 | 0.49% | 6,672,863 |
| 2012-02-08 | 2012-02-06 | 7.388 | 848,473 | -224,915 | 0.48% | 6,268,618 |
| 2012-02-06 | 2012-02-02 | 7.530 | 1,073,388 | +55,841 | 0.61% | 8,082,557 |
| 2012-01-30 | 2012-01-26 | 7.478 | 1,017,547 | +38,778 | 0.58% | 7,609,597 |
| 2012-01-17 | 2012-01-13 | 7.349 | 978,769 | +40,330 | 0.56% | 7,193,400 |
| 2012-01-16 | 2012-01-12 | 7.182 | 938,439 | -3,103 | 0.53% | 6,739,698 |
| 2012-01-13 | 2012-01-11 | 7.066 | 941,542 | -775 | 0.54% | 6,652,723 |
| 2011-10-26 | 2011-10-24 | 6.817 | 942,317 | +33,277 | 0.54% | 6,423,331 |
| 2011-10-24 | 2011-10-20 | 6.429 | 909,040 | +37,409 | 0.54% | 5,844,147 |
| 2011-08-11 | 2011-08-09 | 8.688 | 871,631 | -5,238 | 0.51% | 7,572,497 |
| 2011-08-09 | 2011-08-05 | 9.396 | 876,869 | -14,963 | 0.52% | 8,239,163 |
| 2011-08-05 | 2011-08-03 | 10.131 | 891,832 | -2,245 | 0.53% | 9,035,357 |
| 2011-08-04 | 2011-08-02 | 10.091 | 894,077 | -3,741 | 0.53% | 9,022,252 |
| 2011-07-29 | 2011-07-27 | 10.024 | 897,818 | +11,223 | 0.53% | 9,000,003 |
| 2011-07-21 | 2011-07-19 | 10.051 | 886,595 | -26,935 | 0.52% | 8,911,200 |
| 2011-07-08 | 2011-07-06 | 10.546 | 913,530 | +4,490 | 0.54% | 9,633,695 |
| 2011-07-05 | 2011-06-30 | 10.479 | 909,040 | -7,482 | 0.54% | 9,525,595 |
| 2011-06-01 | 2011-05-30 | 11.374 | 916,522 | -2,245 | 0.54% | 10,424,747 |
| 2011-05-16 | 2011-05-12 | 11.601 | 918,767 | -2,244 | 0.54% | 10,659,042 |
| 2011-05-09 | 2011-05-05 | 11.642 | 921,011 | -7,482 | 0.54% | 10,722,006 |
| 2011-04-29 | 2011-04-27 | 12.163 | 928,493 | +14,963 | 0.55% | 11,293,098 |
| 2011-04-28 | 2011-04-26 | 12.283 | 913,530 | +2,245 | 0.54% | 11,220,996 |
| 2011-04-27 | 2011-04-21 | 12.644 | 911,285 | +50,876 | 0.54% | 11,522,280 |
| 2011-04-26 | 2011-04-20 | 11.762 | 860,409 | +8,979 | 0.51% | 10,120,004 |
| 2011-04-14 | 2011-04-12 | 11.591 | 851,430 | +13,977 | 0.50% | 9,869,156 |
| 2011-04-07 | 2011-04-04 | 11.822 | 837,453 | +58,872 | 0.50% | 9,900,605 |
| 2011-04-06 | 2011-04-01 | 11.483 | 778,581 | +183,239 | 0.47% | 8,940,103 |
| 2011-04-04 | 2011-03-31 | 11.442 | 595,342 | +75,798 | 0.36% | 6,811,780 |
| 2011-04-01 | 2011-03-30 | 11.347 | 519,544 | +116,272 | 0.31% | 5,895,095 |
| 2011-03-31 | 2011-03-29 | 11.116 | 403,272 | -101,554 | 0.24% | 4,482,635 |
| 2011-03-29 | 2011-03-25 | 11.428 | 504,826 | +13,246 | 0.30% | 5,769,255 |
| 2011-02-18 | 2011-02-16 | 11.184 | 491,580 | +7,359 | 0.29% | 5,497,637 |
| 2011-01-25 | 2011-01-21 | 13.045 | 484,221 | -3,680 | 0.29% | 6,316,796 |
| 2011-01-18 | 2011-01-14 | 13.534 | 487,901 | +3,680 | 0.29% | 6,603,483 |
| 2011-01-10 | 2011-01-06 | 13.861 | 484,221 | +5,887 | 0.29% | 6,711,596 |
| 2011-01-04 | 2010-12-31 | 13.453 | 478,334 | +1,472 | 0.29% | 6,434,999 |
| 2010-12-21 | 2010-12-17 | 13.399 | 476,862 | -26,493 | 0.29% | 6,389,276 |
| 2010-12-20 | 2010-12-16 | 12.841 | 503,355 | -7,359 | 0.30% | 6,463,805 |
| 2010-12-06 | 2010-12-02 | 13.290 | 510,714 | -17,661 | 0.31% | 6,787,325 |
| 2010-12-02 | 2010-11-30 | 12.869 | 528,375 | -32,380 | 0.32% | 6,799,458 |
| 2010-12-01 | 2010-11-29 | 12.937 | 560,755 | -44,154 | 0.34% | 7,254,244 |
| 2010-11-30 | 2010-11-26 | 12.882 | 604,909 | -30,171 | 0.36% | 7,792,565 |
| 2010-11-29 | 2010-11-25 | 12.733 | 635,080 | +2,207 | 0.38% | 8,086,304 |
| 2010-11-25 | 2010-11-23 | 12.230 | 632,873 | -12,510 | 0.38% | 7,740,003 |
| 2010-11-24 | 2010-11-22 | 12.570 | 645,383 | -17,662 | 0.39% | 8,112,249 |
| 2010-11-23 | 2010-11-19 | 12.638 | 663,045 | -20,605 | 0.40% | 8,379,305 |
| 2010-11-22 | 2010-11-18 | 12.284 | 683,650 | -14,718 | 0.41% | 8,398,163 |
| 2010-11-19 | 2010-11-17 | 11.849 | 698,368 | -148,651 | 0.42% | 8,275,283 |
| 2010-11-10 | 2010-11-08 | 12.692 | 847,019 | -20,605 | 0.51% | 10,750,336 |
| 2010-11-05 | 2010-11-03 | 12.366 | 867,624 | -5,152 | 0.52% | 10,728,895 |
| 2010-11-02 | 2010-10-29 | 12.189 | 872,776 | -36,795 | 0.52% | 10,638,423 |
| 2010-10-28 | 2010-10-26 | 12.067 | 909,571 | +36,795 | 0.54% | 10,975,684 |
| 2010-10-26 | 2010-10-22 | 11.523 | 872,776 | -52,984 | 0.52% | 10,057,283 |
| 2010-10-22 | 2010-10-20 | 11.483 | 925,760 | -18,398 | 0.55% | 10,630,095 |
| 2010-10-21 | 2010-10-19 | 11.347 | 944,158 | -15,454 | 0.57% | 10,713,051 |
| 2010-10-19 | 2010-10-15 | 11.483 | 959,612 | -56,664 | 0.57% | 11,018,803 |
| 2010-10-18 | 2010-10-14 | 11.415 | 1,016,276 | -134,669 | 0.61% | 11,600,400 |
| 2010-10-15 | 2010-10-13 | 11.496 | 1,150,945 | -30,172 | 0.69% | 13,231,435 |
| 2010-10-14 | 2010-10-12 | 11.428 | 1,181,117 | -16,926 | 0.71% | 13,498,047 |
| 2010-10-11 | 2010-10-07 | 11.686 | 1,198,043 | -2,208 | 0.72% | 14,000,801 |
| 2010-10-07 | 2010-10-05 | 11.591 | 1,200,251 | -36,795 | 0.72% | 13,912,435 |
| 2010-10-04 | 2010-09-29 | 11.605 | 1,237,046 | +8,095 | 0.74% | 14,355,745 |
| 2010-09-30 | 2010-09-28 | 11.591 | 1,228,951 | -76,533 | 0.74% | 14,245,104 |
| 2010-09-29 | 2010-09-27 | 11.618 | 1,305,484 | +7,359 | 0.78% | 15,167,699 |
| 2010-09-24 | 2010-09-21 | 11.306 | 1,298,125 | -8,054 | 0.78% | 14,676,479 |
| 2010-09-22 | 2010-09-20 | 11.075 | 1,306,179 | +8,054 | 0.78% | 14,465,796 |
| 2010-09-16 | 2010-09-14 | 11.551 | 1,298,125 | +44,154 | 0.78% | 14,993,999 |
| 2010-09-14 | 2010-09-10 | 11.743 | 1,253,971 | +20,555 | 0.75% | 14,725,383 |
| 2010-09-07 | 2010-09-03 | 12.033 | 1,233,416 | -18,819 | 0.75% | 14,841,846 |
| 2010-08-31 | 2010-08-27 | 11.743 | 1,252,235 | -13,029 | 0.76% | 14,704,997 |
| 2010-08-23 | 2010-08-19 | 11.743 | 1,265,264 | -67,317 | 0.77% | 14,857,997 |
| 2010-08-19 | 2010-08-17 | 11.909 | 1,332,581 | -14,477 | 0.81% | 15,869,421 |
| 2010-08-13 | 2010-08-11 | 12.075 | 1,347,058 | -7,238 | 0.82% | 16,265,144 |
| 2010-08-12 | 2010-08-10 | 11.881 | 1,354,296 | -81,793 | 0.82% | 16,090,600 |
| 2010-08-11 | 2010-08-09 | 12.005 | 1,436,089 | -18,820 | 0.87% | 17,240,955 |
| 2010-08-10 | 2010-08-06 | 11.936 | 1,454,909 | -20,268 | 0.89% | 17,366,398 |
| 2010-08-06 | 2010-08-04 | 12.088 | 1,475,177 | -8,686 | 0.90% | 17,832,506 |
| 2010-08-05 | 2010-08-03 | 11.881 | 1,483,863 | -141,147 | 0.90% | 17,630,005 |
| 2010-08-04 | 2010-08-02 | 12.075 | 1,625,010 | -49,221 | 0.99% | 19,621,295 |
| 2010-08-03 | 2010-07-30 | 11.895 | 1,674,231 | -86,861 | 1.02% | 19,914,927 |
| 2010-08-02 | 2010-07-29 | 11.784 | 1,761,092 | -8,686 | 1.07% | 20,753,496 |
| 2010-07-28 | 2010-07-26 | 11.895 | 1,769,778 | -11,581 | 1.08% | 21,051,456 |
| 2010-07-27 | 2010-07-23 | 11.881 | 1,781,359 | -10,134 | 1.08% | 21,164,601 |
| 2010-07-22 | 2010-07-20 | 11.840 | 1,791,493 | -12,305 | 1.09% | 21,210,755 |
| 2010-07-13 | 2010-07-09 | 11.812 | 1,803,798 | -12,305 | 1.10% | 21,306,602 |
| 2010-07-09 | 2010-07-07 | 11.881 | 1,816,103 | -60,802 | 1.11% | 21,577,400 |
| 2010-07-08 | 2010-07-06 | 11.923 | 1,876,905 | +7,238 | 1.14% | 22,377,588 |
| 2010-07-02 | 2010-06-29 | 12.088 | 1,869,667 | -10,857 | 1.14% | 22,601,252 |
| 2010-06-30 | 2010-06-28 | 12.075 | 1,880,524 | +15,924 | 1.14% | 22,706,516 |
| 2010-06-29 | 2010-06-25 | 11.881 | 1,864,600 | -10,857 | 1.14% | 22,153,600 |
| 2010-06-09 | 2010-06-07 | 11.052 | 1,875,457 | +10,857 | 1.14% | 20,727,994 |
| 2010-06-01 | 2010-05-28 | 11.453 | 1,864,600 | +5,791 | 1.14% | 21,355,040 |
| 2010-05-20 | 2010-05-18 | 11.992 | 1,858,809 | +7,238 | 1.13% | 22,290,237 |
| 2010-04-29 | 2010-04-27 | 13.586 | 1,851,571 | +44,061 | 1.13% | 25,155,405 |
| 2010-04-15 | 2010-04-13 | 14.209 | 1,807,510 | +35,330 | 1.13% | 25,682,313 |
| 2010-04-14 | 2010-04-12 | 14.916 | 1,772,180 | +1,413 | 1.11% | 26,434,321 |
| 2010-04-09 | 2010-04-07 | 15.284 | 1,770,767 | -31,797 | 1.10% | 27,064,804 |
| 2010-03-29 | 2010-03-25 | 13.883 | 1,802,564 | -3,533 | 1.12% | 25,025,307 |
| 2010-03-25 | 2010-03-23 | 13.897 | 1,806,097 | +14,132 | 1.13% | 25,099,916 |
| 2010-03-24 | 2010-03-22 | 13.077 | 1,791,965 | +84,793 | 1.12% | 23,432,639 |
| 2010-03-23 | 2010-03-19 | 12.709 | 1,707,172 | +29,678 | 1.06% | 21,695,683 |
| 2010-03-16 | 2010-03-12 | 12.312 | 1,677,494 | -56,529 | 1.05% | 20,653,799 |
| 2010-03-04 | 2010-03-02 | 11.732 | 1,734,023 | +78,434 | 1.08% | 20,343,660 |
| 2010-03-03 | 2010-03-01 | 11.746 | 1,655,589 | +48,049 | 1.03% | 19,446,898 |
| 2010-02-25 | 2010-02-23 | 11.746 | 1,607,540 | +3,533 | 1.00% | 18,882,504 |
| 2010-02-24 | 2010-02-22 | 11.619 | 1,604,007 | +56,529 | 1.00% | 18,636,705 |
| 2010-02-11 | 2010-02-09 | 12.355 | 1,547,478 | -2,826 | 0.97% | 19,118,704 |
| 2010-02-08 | 2010-02-04 | 12.793 | 1,550,304 | -9,893 | 0.97% | 19,833,758 |
| 2010-02-05 | 2010-02-03 | 13.077 | 1,560,197 | +7,066 | 0.97% | 20,401,924 |
| 2010-02-02 | 2010-01-29 | 12.723 | 1,553,131 | +7,067 | 0.97% | 19,760,025 |
| 2010-02-01 | 2010-01-28 | 13.444 | 1,546,064 | +4,239 | 0.96% | 20,785,994 |
| 2010-01-27 | 2010-01-25 | 14.973 | 1,541,825 | -2,826 | 0.96% | 23,085,563 |
| 2010-01-26 | 2010-01-22 | 14.718 | 1,544,651 | -3,533 | 0.96% | 22,734,396 |
| 2010-01-22 | 2010-01-20 | 15.284 | 1,548,184 | +3,533 | 0.97% | 23,662,795 |
| 2010-01-21 | 2010-01-19 | 15.765 | 1,544,651 | +14,132 | 0.96% | 24,352,036 |
| 2010-01-20 | 2010-01-18 | 16.105 | 1,530,519 | -45,078 | 0.95% | 24,649,079 |
| 2010-01-19 | 2010-01-15 | 15.596 | 1,575,597 | +32,359 | 0.98% | 24,572,337 |
| 2010-01-15 | 2010-01-13 | 15.143 | 1,543,238 | +707 | 0.96% | 23,368,799 |
| 2010-01-11 | 2010-01-07 | 16.275 | 1,542,531 | -18,372 | 0.96% | 25,104,493 |
| 2010-01-08 | 2010-01-06 | 15.567 | 1,560,903 | +85,500 | 0.97% | 24,298,995 |
| 2010-01-07 | 2010-01-05 | 14.463 | 1,475,403 | -63,595 | 0.92% | 21,339,354 |
| 2010-01-05 | 2009-12-31 | 13.331 | 1,538,998 | -70,661 | 0.96% | 20,516,755 |
| 2009-12-21 | 2009-12-17 | 13.020 | 1,609,659 | -113,058 | 1.00% | 20,957,594 |
| 2009-12-17 | 2009-12-15 | 12.949 | 1,722,717 | -28,265 | 1.07% | 22,307,698 |
| 2009-12-16 | 2009-12-14 | 12.992 | 1,750,982 | +91,860 | 1.09% | 22,748,045 |
| 2009-12-11 | 2009-12-09 | 13.119 | 1,659,122 | -127,897 | 1.03% | 21,765,957 |
| 2009-12-10 | 2009-12-08 | 13.331 | 1,787,019 | -13,425 | 1.11% | 23,823,183 |
| 2009-12-04 | 2009-12-02 | 13.883 | 1,800,444 | -50,876 | 1.12% | 24,995,875 |
| 2009-11-27 | 2009-11-25 | 14.662 | 1,851,320 | -45,223 | 1.15% | 27,143,195 |
| 2009-11-26 | 2009-11-24 | 12.992 | 1,896,543 | -21,199 | 1.18% | 24,639,114 |
| 2009-11-25 | 2009-11-23 | 13.161 | 1,917,742 | +31,798 | 1.20% | 25,240,203 |
| 2009-11-24 | 2009-11-20 | 12.454 | 1,885,944 | +56,529 | 1.18% | 23,487,196 |
| 2009-11-16 | 2009-11-12 | 12.029 | 1,829,415 | +102,458 | 1.14% | 22,006,495 |
| 2009-11-13 | 2009-11-11 | 11.746 | 1,726,957 | +65,008 | 1.08% | 20,285,202 |
| 2009-11-12 | 2009-11-10 | 10.189 | 1,661,949 | -14,132 | 1.04% | 16,934,404 |
| 2009-11-11 | 2009-11-09 | 9.906 | 1,676,081 | +9,186 | 1.05% | 16,604,001 |
| 2009-11-10 | 2009-11-06 | 9.708 | 1,666,895 | +11,306 | 1.04% | 16,182,741 |
| 2009-11-09 | 2009-11-05 | 8.774 | 1,655,589 | +62,888 | 1.03% | 14,526,599 |
| 2009-11-06 | 2009-11-04 | 8.704 | 1,592,701 | +91,860 | 0.99% | 13,862,102 |
| 2009-11-05 | 2009-11-03 | 8.633 | 1,500,841 | +4,946 | 0.94% | 12,956,397 |
| 2009-10-14 | 2009-10-12 | 8.350 | 1,495,895 | -14,132 | 0.93% | 12,490,299 |
| 2009-10-09 | 2009-10-07 | 8.180 | 1,510,027 | -24,732 | 0.94% | 12,351,857 |
| 2009-10-05 | 2009-09-30 | 7.869 | 1,534,759 | -3,533 | 0.96% | 12,076,322 |
| 2009-10-02 | 2009-09-29 | 8.053 | 1,538,292 | -13,425 | 0.96% | 12,387,132 |
| 2009-09-25 | 2009-09-23 | 7.798 | 1,551,717 | -31,091 | 0.97% | 12,099,957 |
| 2009-09-22 | 2009-09-18 | 7.925 | 1,582,808 | -39,570 | 0.99% | 12,543,998 |
| 2009-09-01 | 2009-08-28 | 8.024 | 1,622,378 | -33,211 | 1.01% | 13,018,316 |
| 2009-08-03 | 2009-07-30 | 7.444 | 1,655,589 | -13,426 | 1.03% | 12,324,179 |
| 2009-07-31 | 2009-07-29 | 7.982 | 1,669,015 | -14,132 | 1.04% | 13,321,682 |
| 2009-07-23 | 2009-07-21 | 7.501 | 1,683,147 | -2,120 | 1.05% | 12,624,600 |
| 2009-07-20 | 2009-07-16 | 7.444 | 1,685,267 | -14,132 | 1.05% | 12,545,101 |
| 2009-07-17 | 2009-07-15 | 7.359 | 1,699,399 | -19,785 | 1.06% | 12,506,000 |
| 2009-07-09 | 2009-07-07 | 7.302 | 1,719,184 | -28,265 | 1.07% | 12,554,279 |
| 2009-06-30 | 2009-06-26 | 6.751 | 1,747,449 | -101,752 | 1.09% | 11,796,213 |
| 2009-06-26 | 2009-06-24 | 6.538 | 1,849,201 | -15,545 | 1.15% | 12,090,543 |
| 2009-06-25 | 2009-06-23 | 6.581 | 1,864,746 | -141,322 | 1.16% | 12,271,350 |
| 2009-06-24 | 2009-06-22 | 6.666 | 2,006,068 | -98,926 | 1.25% | 13,371,689 |
| 2009-06-16 | 2009-06-12 | 6.708 | 2,104,994 | -14,132 | 1.31% | 14,120,462 |
| 2009-06-15 | 2009-06-11 | 6.736 | 2,119,126 | -60,062 | 1.32% | 14,275,241 |
| 2009-06-12 | 2009-06-10 | 6.496 | 2,179,188 | -7,066 | 1.36% | 14,155,561 |
| 2009-06-11 | 2009-06-09 | 6.666 | 2,186,254 | +42,397 | 1.36% | 14,572,741 |
| 2009-06-10 | 2009-06-08 | 7.019 | 2,143,857 | -22,612 | 1.34% | 15,048,638 |
| 2009-06-08 | 2009-06-04 | 7.005 | 2,166,469 | -36,037 | 1.35% | 15,176,702 |
| 2009-06-03 | 2009-06-01 | 6.935 | 2,202,506 | +35,331 | 1.37% | 15,273,300 |
| 2009-06-01 | 2009-05-27 | 6.368 | 2,167,175 | +38,863 | 1.35% | 13,801,497 |
| 2009-05-29 | 2009-05-26 | 6.170 | 2,128,312 | +81,967 | 1.33% | 13,132,321 |
| 2009-05-27 | 2009-05-25 | 6.284 | 2,046,345 | +48,050 | 1.28% | 12,858,240 |
| 2009-05-26 | 2009-05-22 | 6.227 | 1,998,295 | -7,067 | 1.25% | 12,443,197 |
| 2009-05-25 | 2009-05-21 | 6.312 | 2,005,362 | -31,797 | 1.25% | 12,657,483 |
| 2009-05-21 | 2009-05-19 | 6.213 | 2,037,159 | +256,500 | 1.27% | 12,656,370 |
| 2009-05-20 | 2009-05-18 | 6.170 | 1,780,659 | +81,260 | 1.11% | 10,987,198 |
| 2009-05-18 | 2009-05-14 | 5.633 | 1,699,399 | +70,661 | 1.06% | 9,571,900 |
| 2009-05-15 | 2009-05-13 | 5.788 | 1,628,738 | +106,698 | 1.02% | 9,427,450 |
| 2009-05-14 | 2009-05-12 | 5.689 | 1,522,040 | +98,926 | 0.95% | 8,659,082 |
| 2009-05-13 | 2009-05-11 | 5.816 | 1,423,114 | +207,037 | 0.89% | 8,277,539 |
| 2009-05-12 | 2009-05-08 | 5.901 | 1,216,077 | +35,330 | 0.76% | 7,176,569 |
| 2009-05-11 | 2009-05-07 | 6.142 | 1,180,747 | +242,368 | 0.74% | 7,252,142 |
| 2009-05-08 | 2009-05-06 | 6.000 | 938,379 | +522,892 | 0.59% | 5,630,719 |
| 2009-05-07 | 2009-05-05 | 5.944 | 415,487 | +247,314 | 0.26% | 2,469,599 |
| 2009-05-06 | 2009-05-04 | 6.298 | 168,173 | +26,144 | 0.10% | 1,059,098 |
| 2009-04-23 | 2009-04-21 | 7.192 | 142,029 | +4,533 | 0.09% | 1,021,523 |
| 2009-04-22 | 2009-04-20 | 7.134 | 137,496 | -62,249 | 0.09% | 980,880 |
| 2009-04-08 | 2009-04-06 | 6.725 | 199,745 | -81,403 | 0.13% | 1,343,198 |
| 2009-04-07 | 2009-04-03 | 6.403 | 281,148 | -136,128 | 0.18% | 1,800,177 |
| 2009-04-06 | 2009-04-02 | 5.877 | 417,276 | -125,867 | 0.27% | 2,452,199 |
| 2009-04-03 | 2009-04-01 | 5.570 | 543,143 | -171,015 | 0.35% | 3,025,139 |
| 2009-03-31 | 2009-03-27 | 5.307 | 714,158 | -13,681 | 0.46% | 3,789,720 |
| 2009-03-30 | 2009-03-26 | 5.263 | 727,839 | -6,841 | 0.47% | 3,830,399 |
| 2009-03-27 | 2009-03-25 | 4.824 | 734,680 | +47,884 | 0.47% | 3,544,201 |
| 2009-02-20 | 2009-02-18 | 4.254 | 686,796 | +18,470 | 0.44% | 2,921,641 |
| 2009-02-16 | 2009-02-12 | 4.225 | 668,326 | +34,203 | 0.43% | 2,823,530 |
| 2009-02-12 | 2009-02-10 | 4.386 | 634,123 | +25,994 | 0.41% | 2,781,000 |
| 2009-02-11 | 2009-02-09 | 4.386 | 608,129 | +27,363 | 0.39% | 2,667,001 |
| 2009-02-09 | 2009-02-05 | 4.298 | 580,766 | +54,724 | 0.37% | 2,496,058 |
| 2009-02-05 | 2009-02-03 | 4.239 | 526,042 | +21,890 | 0.34% | 2,230,101 |
| 2009-01-14 | 2009-01-12 | 4.459 | 504,152 | -36,255 | 0.32% | 2,247,851 |
| 2009-01-12 | 2009-01-08 | 4.415 | 540,407 | +68,406 | 0.35% | 2,385,800 |
| 2008-12-23 | 2008-12-19 | 4.824 | 472,001 | +70,458 | 0.30% | 2,277,000 |
| 2008-12-11 | 2008-12-09 | 4.093 | 401,543 | +6,841 | 0.26% | 1,643,601 |
| 2008-12-03 | 2008-12-01 | 3.976 | 394,702 | +34,203 | 0.25% | 1,569,439 |
| 2008-12-02 | 2008-11-28 | 3.845 | 360,499 | +13,681 | 0.23% | 1,386,009 |
| 2008-11-25 | 2008-11-21 | 3.655 | 346,818 | +20,522 | 0.22% | 1,267,500 |
| 2008-11-20 | 2008-11-18 | 3.874 | 326,296 | +1,368 | 0.21% | 1,264,049 |
| 2008-11-12 | 2008-11-10 | 3.947 | 324,928 | +34,203 | 0.21% | 1,282,499 |
| 2008-11-11 | 2008-11-07 | 3.655 | 290,725 | +11,629 | 0.19% | 1,062,499 |
| 2008-11-05 | 2008-11-03 | 3.289 | 279,096 | +38,307 | 0.18% | 917,999 |
| 2008-11-04 | 2008-10-31 | 3.041 | 240,789 | +6,841 | 0.16% | 732,160 |
| 2008-11-03 | 2008-10-30 | 3.245 | 233,948 | +6,840 | 0.15% | 759,239 |
| 2008-10-31 | 2008-10-29 | 3.070 | 227,108 | +20,522 | 0.15% | 697,201 |
| 2008-10-30 | 2008-10-28 | 3.099 | 206,586 | +6,841 | 0.13% | 640,240 |
| 2008-10-27 | 2008-10-23 | 3.669 | 199,745 | +34,203 | 0.13% | 732,919 |
| 2008-10-15 | 2008-10-13 | 4.386 | 165,542 | -61,566 | 0.11% | 725,998 |
| 2008-10-14 | 2008-10-10 | 4.371 | 227,108 | +61,566 | 0.15% | 992,681 |
| 2008-10-13 | 2008-10-09 | 4.634 | 165,542 | +68,406 | 0.11% | 767,138 |
| 2008-09-30 | 2008-09-26 | 5.994 | 97,136 | +12,313 | 0.06% | 582,197 |
| 2008-09-22 | 2008-09-18 | 5.979 | 84,823 | +34,203 | 0.05% | 507,158 |
| 2008-07-25 | 2008-07-23 | 9.224 | 50,620 | +5,472 | 0.03% | 466,936 |
| 2008-04-29 | 2008-04-25 | 11.764 | 45,148 | +433 | 0.03% | 531,109 |
| 2008-03-27 | 2008-03-25 | 11.660 | 44,715 | -7,453 | 0.03% | 521,396 |
| 2008-02-25 | 2008-02-21 | 13.933 | 52,168 | -677 | 0.03% | 726,881 |
| 2008-02-12 | 2008-02-06 | 11.660 | 52,845 | -12,873 | 0.03% | 616,195 |
| 2008-01-30 | 2008-01-28 | 10.450 | 65,718 | -3,388 | 0.04% | 686,760 |
| 2008-01-28 | 2008-01-24 | 10.066 | 69,106 | +3,388 | 0.04% | 695,644 |
| 2008-01-25 | 2008-01-23 | 10.362 | 65,718 | +3,387 | 0.04% | 680,940 |
| 2008-01-23 | 2008-01-21 | 12.251 | 62,331 | -3,387 | 0.04% | 763,606 |
| 2008-01-15 | 2008-01-11 | 15.675 | 65,718 | +3,387 | 0.04% | 1,030,139 |
| 2008-01-03 | 2007-12-31 | 14.627 | 62,331 | +6,776 | 0.04% | 911,727 |
| 2007-12-06 | 2007-12-04 | 17.417 | 55,555 | -6,776 | 0.04% | 967,592 |
| 2007-11-26 | 2007-11-22 | 14.760 | 62,331 | -16,260 | 0.04% | 920,007 |
| 2007-11-09 | 2007-11-07 | 15.823 | 78,591 | -33,197 | 0.05% | 1,243,526 |
| 2007-11-02 | 2007-10-31 | 14.849 | 111,788 | -13,551 | 0.07% | 1,659,894 |
| 2007-10-30 | 2007-10-26 | 15.321 | 125,339 | -6,775 | 0.08% | 1,920,307 |
| 2007-10-23 | 2007-10-18 | 15.350 | 132,114 | +4,743 | 0.09% | 2,028,006 |
| 2007-10-22 | 2007-10-17 | 15.262 | 127,371 | +6,098 | 0.08% | 1,943,919 |
| 2007-10-09 | 2007-10-05 | 16.147 | 121,273 | +10,162 | 0.08% | 1,958,252 |
| 2007-10-08 | 2007-10-04 | 15.144 | 111,111 | +14,228 | 0.07% | 1,682,641 |
| 2007-10-05 | 2007-10-03 | 14.494 | 96,883 | +18,292 | 0.06% | 1,404,256 |
| 2007-10-02 | 2007-09-27 | 15.380 | 78,591 | +6,775 | 0.05% | 1,208,725 |
| 2007-09-20 | 2007-09-18 | 16.945 | 71,816 | +6,775 | 0.05% | 1,216,887 |
| 2007-09-18 | 2007-09-14 | 16.826 | 65,041 | -2,032 | 0.04% | 1,094,408 |
| 2007-09-17 | 2007-09-13 | 16.738 | 67,073 | +2,032 | 0.04% | 1,122,659 |
| 2007-09-13 | 2007-09-11 | 18.768 | 65,041 | -41,523 | 0.04% | 1,220,698 |
| 2007-09-12 | 2007-09-10 | 18.107 | 106,564 | -143,194 | 0.07% | 1,929,608 |
| 2007-09-11 | 2007-09-07 | 16.846 | 249,758 | -33,302 | 0.17% | 4,207,493 |
| 2007-09-10 | 2007-09-06 | 16.005 | 283,060 | +91,912 | 0.19% | 4,530,508 |
| 2007-09-07 | 2007-09-05 | 14.399 | 191,148 | -6,661 | 0.13% | 2,752,324 |
| 2007-09-05 | 2007-09-03 | 13.483 | 197,809 | +47,954 | 0.13% | 2,667,065 |
| 2007-08-30 | 2007-08-28 | 11.561 | 149,855 | -4,662 | 0.10% | 1,732,500 |
| 2007-08-27 | 2007-08-23 | 10.585 | 154,517 | +4,662 | 0.10% | 1,635,598 |
| 2007-07-26 | 2007-07-24 | 13.123 | 149,855 | +13,320 | 0.10% | 1,966,499 |
| 2007-07-13 | 2007-07-11 | 13.018 | 136,535 | -10,656 | 0.09% | 1,777,355 |
| 2007-07-05 | 2007-07-03 | 12.087 | 147,191 | -33,301 | 0.10% | 1,779,051 |
| 2007-07-03 | 2007-06-28 | 11.726 | 180,492 | -6,660 | 0.12% | 2,116,509 |
| 2007-06-28 | 2007-06-26 | 11.516 | 187,152 | +33,301 | 0.12% | 2,155,267 |
| 2007-06-26 | 2007-06-22 | 11.561 | 153,851 | 0.10% | 1,778,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy