History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 36,000 | +0 | 0.02% | 378,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 36,000 | +0 | 0.02% | 378,720 |
| 2025-10-10 | 2025-10-08 | 10.560 | 36,000 | +0 | 0.02% | 380,160 |
| 2025-10-09 | 2025-10-06 | 10.580 | 36,000 | +0 | 0.02% | 380,880 |
| 2025-10-08 | 2025-10-03 | 10.590 | 36,000 | +0 | 0.02% | 381,240 |
| 2025-10-06 | 2025-10-02 | 10.550 | 36,000 | +0 | 0.02% | 379,800 |
| 2025-10-03 | 2025-09-30 | 10.550 | 36,000 | +0 | 0.02% | 379,800 |
| 2025-10-02 | 2025-09-29 | 10.440 | 36,000 | +0 | 0.02% | 375,840 |
| 2025-09-30 | 2025-09-26 | 10.380 | 36,000 | +0 | 0.02% | 373,680 |
| 2025-09-29 | 2025-09-25 | 10.450 | 36,000 | +0 | 0.02% | 376,200 |
| 2025-09-26 | 2025-09-24 | 10.380 | 36,000 | +0 | 0.02% | 373,680 |
| 2025-09-25 | 2025-09-23 | 10.380 | 36,000 | +0 | 0.02% | 373,680 |
| 2025-09-24 | 2025-09-22 | 10.360 | 36,000 | +0 | 0.02% | 372,960 |
| 2025-09-23 | 2025-09-19 | 10.290 | 36,000 | +0 | 0.02% | 370,440 |
| 2025-09-22 | 2025-09-18 | 10.340 | 36,000 | +0 | 0.02% | 372,240 |
| 2025-09-19 | 2025-09-17 | 10.360 | 36,000 | +0 | 0.02% | 372,960 |
| 2025-09-18 | 2025-09-16 | 10.400 | 36,000 | +0 | 0.02% | 374,400 |
| 2025-09-17 | 2025-09-15 | 10.400 | 36,000 | +0 | 0.02% | 374,400 |
| 2025-09-16 | 2025-09-12 | 10.490 | 36,000 | +0 | 0.02% | 377,640 |
| 2025-09-15 | 2025-09-11 | 10.410 | 36,000 | +0 | 0.02% | 374,760 |
| 2025-09-12 | 2025-09-10 | 10.350 | 36,000 | +0 | 0.02% | 372,600 |
| 2025-09-11 | 2025-09-09 | 10.370 | 36,000 | +0 | 0.02% | 373,320 |
| 2025-09-10 | 2025-09-08 | 10.380 | 36,000 | +0 | 0.02% | 373,680 |
| 2025-09-09 | 2025-09-05 | 10.250 | 36,000 | +0 | 0.02% | 369,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 36,000 | +0 | 0.02% | 370,440 |
| 2025-09-05 | 2025-09-03 | 10.320 | 36,000 | +0 | 0.02% | 371,520 |
| 2025-09-04 | 2025-09-02 | 10.390 | 36,000 | +0 | 0.02% | 374,040 |
| 2025-09-03 | 2025-09-01 | 10.380 | 36,000 | +0 | 0.02% | 373,680 |
| 2025-09-02 | 2025-08-29 | 10.410 | 36,000 | +0 | 0.02% | 374,760 |
| 2025-09-01 | 2025-08-28 | 10.430 | 36,000 | +0 | 0.02% | 375,480 |
| 2025-08-29 | 2025-08-27 | 10.370 | 36,000 | +0 | 0.02% | 373,320 |
| 2025-08-28 | 2025-08-26 | 10.450 | 36,000 | +0 | 0.02% | 376,200 |
| 2025-08-27 | 2025-08-25 | 10.460 | 36,000 | +0 | 0.02% | 376,560 |
| 2025-08-26 | 2025-08-22 | 10.530 | 36,000 | +0 | 0.02% | 379,080 |
| 2025-08-25 | 2025-08-21 | 10.550 | 36,000 | +0 | 0.02% | 379,800 |
| 2025-08-22 | 2025-08-20 | 10.630 | 36,000 | +0 | 0.02% | 382,680 |
| 2025-08-21 | 2025-08-19 | 10.620 | 36,000 | +0 | 0.02% | 382,320 |
| 2025-08-20 | 2025-08-18 | 10.730 | 36,000 | +0 | 0.02% | 386,280 |
| 2025-08-19 | 2025-08-15 | 10.600 | 36,000 | +0 | 0.02% | 381,600 |
| 2025-08-18 | 2025-08-14 | 10.600 | 36,000 | +0 | 0.02% | 381,600 |
| 2025-08-15 | 2025-08-13 | 10.600 | 36,000 | +0 | 0.02% | 381,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 36,000 | +0 | 0.02% | 386,280 |
| 2025-08-13 | 2025-08-11 | 10.550 | 36,000 | +0 | 0.02% | 379,800 |
| 2025-08-12 | 2025-08-08 | 10.530 | 36,000 | +0 | 0.02% | 379,080 |
| 2025-08-11 | 2025-08-07 | 10.670 | 36,000 | +0 | 0.02% | 384,120 |
| 2025-08-08 | 2025-08-06 | 10.540 | 36,000 | +0 | 0.02% | 379,440 |
| 2025-08-07 | 2025-08-05 | 10.570 | 36,000 | +0 | 0.02% | 380,520 |
| 2025-08-06 | 2025-08-04 | 10.570 | 36,000 | +0 | 0.02% | 380,520 |
| 2025-08-05 | 2025-08-01 | 10.540 | 36,000 | +0 | 0.02% | 379,440 |
| 2025-08-04 | 2025-07-31 | 10.800 | 36,000 | +0 | 0.02% | 388,800 |
| 2025-08-01 | 2025-07-30 | 10.860 | 36,000 | +0 | 0.02% | 390,960 |
| 2025-07-31 | 2025-07-29 | 10.800 | 36,000 | +0 | 0.02% | 388,800 |
| 2025-07-30 | 2025-07-28 | 10.980 | 36,000 | +10,000 | 0.02% | 395,280 |
| 2025-07-29 | 2025-07-25 | 11.160 | 26,000 | +5,000 | 0.01% | 290,160 |
| 2025-07-28 | 2025-07-24 | 11.420 | 21,000 | -5,000 | 0.01% | 239,820 |
| 2025-07-25 | 2025-07-23 | 10.720 | 26,000 | +10,000 | 0.01% | 278,720 |
| 2025-06-26 | 2025-06-24 | 10.640 | 16,000 | -2,000 | 0.01% | 170,240 |
| 2025-05-09 | 2025-05-07 | 10.280 | 18,000 | +2,000 | 0.01% | 185,040 |
| 2025-04-15 | 2025-04-11 | 9.650 | 16,000 | -5,000 | 0.01% | 154,400 |
| 2025-03-17 | 2025-03-13 | 8.820 | 21,000 | -1,000 | 0.01% | 185,220 |
| 2025-03-10 | 2025-03-06 | 8.600 | 22,000 | -1,000 | 0.01% | 189,200 |
| 2025-03-07 | 2025-03-05 | 8.610 | 23,000 | -1,000 | 0.01% | 198,030 |
| 2025-03-05 | 2025-03-03 | 8.250 | 24,000 | +1,000 | 0.01% | 198,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 23,000 | +2,000 | 0.01% | 188,830 |
| 2025-03-03 | 2025-02-27 | 9.170 | 21,000 | -1,000 | 0.01% | 192,570 |
| 2025-02-25 | 2025-02-21 | 8.330 | 22,000 | +1,000 | 0.01% | 183,260 |
| 2025-02-21 | 2025-02-19 | 9.040 | 21,000 | -1,000 | 0.01% | 189,840 |
| 2025-02-13 | 2025-02-11 | 7.950 | 22,000 | +1,000 | 0.01% | 174,900 |
| 2024-12-20 | 2024-12-18 | 9.070 | 21,000 | +5,000 | 0.01% | 190,470 |
| 2024-12-16 | 2024-12-12 | 9.800 | 16,000 | -5,000 | 0.01% | 156,800 |
| 2024-12-04 | 2024-12-02 | 9.800 | 21,000 | -10,000 | 0.01% | 205,800 |
| 2024-11-13 | 2024-11-11 | 8.740 | 31,000 | +15,000 | 0.01% | 270,940 |
| 2024-11-08 | 2024-11-06 | 9.690 | 16,000 | -6,000 | 0.01% | 155,040 |
| 2024-11-01 | 2024-10-30 | 9.120 | 22,000 | -13,000 | 0.01% | 200,640 |
| 2024-10-24 | 2024-10-22 | 9.230 | 35,000 | -5,000 | 0.02% | 323,050 |
| 2024-10-04 | 2024-10-02 | 9.400 | 40,000 | -5,000 | 0.02% | 376,000 |
| 2024-09-16 | 2024-09-12 | 6.250 | 45,000 | +5,000 | 0.02% | 281,250 |
| 2024-06-05 | 2024-06-03 | 8.990 | 40,000 | +5,000 | 0.02% | 359,600 |
| 2024-05-24 | 2024-05-22 | 9.700 | 35,000 | -9,000 | 0.02% | 339,500 |
| 2024-04-22 | 2024-04-18 | 7.530 | 44,000 | -4,000 | 0.02% | 331,320 |
| 2024-04-19 | 2024-04-17 | 6.950 | 48,000 | -3,000 | 0.02% | 333,600 |
| 2024-04-09 | 2024-04-05 | 6.190 | 51,000 | +2,000 | 0.02% | 315,690 |
| 2024-04-08 | 2024-04-03 | 6.800 | 49,000 | -1,000 | 0.02% | 333,200 |
| 2024-04-05 | 2024-04-02 | 6.560 | 50,000 | +1,000 | 0.02% | 328,000 |
| 2024-03-06 | 2024-03-04 | 7.190 | 49,000 | +1,000 | 0.02% | 352,310 |
| 2024-02-23 | 2024-02-21 | 7.650 | 48,000 | -1,000 | 0.02% | 367,200 |
| 2024-02-22 | 2024-02-20 | 6.850 | 49,000 | +1,000 | 0.02% | 335,650 |
| 2024-02-20 | 2024-02-16 | 7.900 | 48,000 | -1,000 | 0.02% | 379,200 |
| 2024-02-16 | 2024-02-14 | 6.920 | 49,000 | -1,000 | 0.02% | 339,080 |
| 2024-01-29 | 2024-01-25 | 6.100 | 50,000 | -2,000 | 0.02% | 305,000 |
| 2023-12-01 | 2023-11-29 | 7.090 | 52,000 | +1,000 | 0.02% | 368,680 |
| 2023-11-27 | 2023-11-23 | 7.710 | 51,000 | -2,000 | 0.02% | 393,210 |
| 2023-11-13 | 2023-11-09 | 7.080 | 53,000 | -8,000 | 0.02% | 375,240 |
| 2023-11-08 | 2023-11-06 | 7.450 | 61,000 | +13,000 | 0.03% | 454,450 |
| 2023-10-31 | 2023-10-27 | 6.350 | 48,000 | -1,000 | 0.02% | 304,800 |
| 2023-10-26 | 2023-10-24 | 5.910 | 49,000 | -13,000 | 0.02% | 289,590 |
| 2023-09-25 | 2023-09-21 | 7.000 | 62,000 | -20,000 | 0.03% | 434,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 82,000 | +9,000 | 0.04% | 590,400 |
| 2023-09-18 | 2023-09-14 | 7.400 | 73,000 | +11,000 | 0.03% | 540,200 |
| 2023-09-07 | 2023-09-05 | 7.820 | 62,000 | +4,000 | 0.03% | 484,840 |
| 2023-08-28 | 2023-08-24 | 8.910 | 58,000 | +1,000 | 0.03% | 516,780 |
| 2023-08-22 | 2023-08-18 | 9.160 | 57,000 | +5,000 | 0.03% | 522,120 |
| 2023-08-02 | 2023-07-31 | 11.740 | 52,000 | -3,000 | 0.02% | 610,480 |
| 2023-08-01 | 2023-07-28 | 12.000 | 55,000 | -1,000 | 0.02% | 660,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 56,000 | +8,000 | 0.02% | 614,880 |
| 2023-07-18 | 2023-07-13 | 11.020 | 48,000 | +1,000 | 0.02% | 528,960 |
| 2023-06-28 | 2023-06-26 | 10.460 | 47,000 | +3,000 | 0.02% | 491,620 |
| 2023-06-19 | 2023-06-15 | 12.980 | 44,000 | -1,000 | 0.02% | 571,120 |
| 2023-06-16 | 2023-06-14 | 12.820 | 45,000 | +2,000 | 0.02% | 576,900 |
| 2023-05-17 | 2023-05-15 | 14.800 | 43,000 | -6,000 | 0.02% | 636,400 |
| 2023-05-09 | 2023-05-05 | 15.220 | 49,000 | +6,000 | 0.02% | 745,780 |
| 2023-04-21 | 2023-04-19 | 18.260 | 43,000 | +2,000 | 0.02% | 785,180 |
| 2023-04-13 | 2023-04-11 | 19.500 | 41,000 | +2,000 | 0.02% | 799,500 |
| 2023-04-03 | 2023-03-30 | 19.160 | 39,000 | -2,000 | 0.02% | 747,240 |
| 2023-03-31 | 2023-03-29 | 19.360 | 41,000 | +2,000 | 0.02% | 793,760 |
| 2023-03-10 | 2023-03-08 | 19.960 | 39,000 | +3,000 | 0.02% | 778,440 |
| 2023-02-17 | 2023-02-15 | 20.750 | 36,000 | +1,000 | 0.02% | 747,000 |
| 2023-02-14 | 2023-02-10 | 21.700 | 35,000 | +1,000 | 0.02% | 759,500 |
| 2023-02-08 | 2023-02-06 | 20.750 | 34,000 | +10,000 | 0.01% | 705,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 24,000 | +4,000 | 0.01% | 516,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 20,000 | +4,000 | 0.01% | 453,000 |
| 2023-02-01 | 2023-01-30 | 24.000 | 16,000 | +1,000 | 0.01% | 384,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 15,000 | -5,000 | 0.01% | 339,750 |
| 2023-01-13 | 2023-01-11 | 21.850 | 20,000 | +5,000 | 0.01% | 437,000 |
| 2023-01-06 | 2023-01-04 | 24.450 | 15,000 | -1,000 | 0.01% | 366,750 |
| 2022-12-20 | 2022-12-16 | 22.700 | 16,000 | +1,000 | 0.01% | 363,200 |
| 2022-12-09 | 2022-12-07 | 23.200 | 15,000 | -4,000 | 0.01% | 348,000 |
| 2022-12-07 | 2022-12-05 | 22.800 | 19,000 | -2,000 | 0.01% | 433,200 |
| 2022-12-05 | 2022-12-01 | 21.200 | 21,000 | -3,000 | 0.01% | 445,200 |
| 2022-11-15 | 2022-11-11 | 16.480 | 24,000 | -5,000 | 0.01% | 395,520 |
| 2022-11-14 | 2022-11-10 | 14.100 | 29,000 | +1,000 | 0.01% | 408,900 |
| 2022-11-11 | 2022-11-09 | 14.420 | 28,000 | +1,000 | 0.01% | 403,760 |
| 2022-11-10 | 2022-11-08 | 14.740 | 27,000 | +2,000 | 0.01% | 397,980 |
| 2022-11-08 | 2022-11-04 | 15.000 | 25,000 | -3,000 | 0.01% | 375,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 28,000 | +1,000 | 0.01% | 393,120 |
| 2022-11-04 | 2022-11-02 | 14.700 | 27,000 | -2,000 | 0.01% | 396,900 |
| 2022-11-02 | 2022-10-31 | 12.200 | 29,000 | +1,000 | 0.01% | 353,800 |
| 2022-10-27 | 2022-10-25 | 13.580 | 28,000 | +1,000 | 0.01% | 380,240 |
| 2022-10-14 | 2022-10-12 | 15.260 | 27,000 | +1,000 | 0.01% | 412,020 |
| 2022-10-12 | 2022-10-10 | 17.160 | 26,000 | +2,000 | 0.01% | 446,160 |
| 2022-09-22 | 2022-09-20 | 20.050 | 24,000 | -2,000 | 0.01% | 481,200 |
| 2022-09-21 | 2022-09-19 | 19.140 | 26,000 | +1,000 | 0.01% | 497,640 |
| 2022-09-14 | 2022-09-09 | 19.080 | 25,000 | -4,000 | 0.01% | 477,000 |
| 2022-08-31 | 2022-08-29 | 19.000 | 29,000 | +2,000 | 0.01% | 551,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 27,000 | -2,000 | 0.01% | 530,280 |
| 2022-08-25 | 2022-08-23 | 19.000 | 29,000 | +1,000 | 0.01% | 551,000 |
| 2022-08-19 | 2022-08-17 | 20.250 | 28,000 | +2,000 | 0.01% | 567,000 |
| 2022-08-03 | 2022-08-01 | 20.250 | 26,000 | -1,000 | 0.01% | 526,500 |
| 2022-08-02 | 2022-07-29 | 19.240 | 27,000 | +4,000 | 0.01% | 519,480 |
| 2022-07-28 | 2022-07-26 | 22.000 | 23,000 | -3,000 | 0.01% | 506,000 |
| 2022-07-15 | 2022-07-13 | 20.300 | 26,000 | -2,000 | 0.01% | 527,800 |
| 2022-07-13 | 2022-07-11 | 20.650 | 28,000 | +2,000 | 0.01% | 578,200 |
| 2022-07-12 | 2022-07-08 | 21.900 | 26,000 | +2,000 | 0.01% | 569,400 |
| 2022-07-08 | 2022-07-06 | 21.350 | 24,000 | +2,000 | 0.01% | 512,400 |
| 2022-07-07 | 2022-07-05 | 23.000 | 22,000 | -6,000 | 0.01% | 506,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 28,000 | +3,000 | 0.01% | 646,800 |
| 2022-06-30 | 2022-06-28 | 23.050 | 25,000 | +4,000 | 0.01% | 576,250 |
| 2022-06-29 | 2022-06-27 | 23.700 | 21,000 | -3,000 | 0.01% | 497,700 |
| 2022-06-17 | 2022-06-15 | 17.860 | 24,000 | -6,000 | 0.01% | 428,640 |
| 2022-06-16 | 2022-06-14 | 16.620 | 30,000 | +4,000 | 0.01% | 498,600 |
| 2022-06-15 | 2022-06-13 | 16.960 | 26,000 | -2,000 | 0.01% | 440,960 |
| 2022-06-10 | 2022-06-08 | 17.560 | 28,000 | -2,000 | 0.01% | 491,680 |
| 2022-06-09 | 2022-06-07 | 16.560 | 30,000 | -4,000 | 0.01% | 496,800 |
| 2022-06-08 | 2022-06-06 | 15.920 | 34,000 | +2,000 | 0.01% | 541,280 |
| 2022-06-02 | 2022-05-31 | 15.920 | 32,000 | -3,000 | 0.01% | 509,440 |
| 2022-05-06 | 2022-05-04 | 14.820 | 35,000 | +2,000 | 0.02% | 518,700 |
| 2022-05-05 | 2022-05-03 | 15.500 | 33,000 | -1,000 | 0.01% | 511,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 34,000 | +1,000 | 0.01% | 510,680 |
| 2022-04-28 | 2022-04-26 | 13.960 | 33,000 | +2,000 | 0.01% | 460,680 |
| 2022-04-26 | 2022-04-22 | 16.140 | 31,000 | +4,000 | 0.01% | 500,340 |
| 2022-04-21 | 2022-04-19 | 17.660 | 27,000 | +1,000 | 0.01% | 476,820 |
| 2022-04-20 | 2022-04-14 | 19.180 | 26,000 | -7,000 | 0.01% | 498,680 |
| 2022-04-14 | 2022-04-12 | 17.960 | 33,000 | +2,000 | 0.01% | 592,680 |
| 2022-04-11 | 2022-04-07 | 15.800 | 31,000 | +2,000 | 0.01% | 489,800 |
| 2022-04-07 | 2022-04-04 | 17.560 | 29,000 | +2,000 | 0.01% | 509,240 |
| 2022-04-06 | 2022-04-01 | 17.740 | 27,000 | +2,000 | 0.01% | 478,980 |
| 2022-04-04 | 2022-03-31 | 17.940 | 25,000 | +2,000 | 0.01% | 448,500 |
| 2022-03-31 | 2022-03-29 | 17.880 | 23,000 | +1,000 | 0.01% | 411,240 |
| 2022-03-30 | 2022-03-28 | 18.500 | 22,000 | -1,000 | 0.01% | 407,000 |
| 2022-03-28 | 2022-03-24 | 17.860 | 23,000 | +1,000 | 0.01% | 410,780 |
| 2022-03-24 | 2022-03-22 | 19.280 | 22,000 | -1,000 | 0.01% | 424,160 |
| 2022-03-23 | 2022-03-21 | 18.540 | 23,000 | +3,000 | 0.01% | 426,420 |
| 2022-03-18 | 2022-03-16 | 17.300 | 20,000 | -1,000 | 0.01% | 346,000 |
| 2022-03-16 | 2022-03-14 | 16.000 | 21,000 | -2,000 | 0.01% | 336,000 |
| 2022-03-10 | 2022-03-08 | 19.100 | 23,000 | -6,000 | 0.01% | 439,300 |
| 2022-03-08 | 2022-03-04 | 21.350 | 29,000 | +1,000 | 0.01% | 619,150 |
| 2022-02-18 | 2022-02-16 | 25.600 | 28,000 | +2,000 | 0.01% | 716,800 |
| 2022-02-09 | 2022-02-07 | 21.600 | 26,000 | +6,000 | 0.01% | 561,600 |
| 2022-02-04 | 2022-01-27 | 20.100 | 20,000 | +2,000 | 0.01% | 402,000 |
| 2021-10-05 | 2021-09-30 | 32.600 | 18,000 | -2,000 | 0.01% | 586,800 |
| 2021-09-29 | 2021-09-27 | 32.000 | 20,000 | -1,000 | 0.01% | 640,000 |
| 2021-09-14 | 2021-09-10 | 31.250 | 21,000 | +1,000 | 0.01% | 656,250 |
| 2021-08-11 | 2021-08-09 | 25.900 | 20,000 | -4,000 | 0.01% | 518,000 |
| 2021-08-05 | 2021-08-03 | 24.100 | 24,000 | +2,000 | 0.01% | 578,400 |
| 2021-08-04 | 2021-08-02 | 24.400 | 22,000 | +4,000 | 0.01% | 536,800 |
| 2021-07-28 | 2021-07-26 | 26.550 | 18,000 | -4,000 | 0.01% | 477,900 |
| 2021-07-27 | 2021-07-23 | 28.250 | 22,000 | -4,000 | 0.01% | 621,500 |
| 2021-07-26 | 2021-07-22 | 29.150 | 26,000 | -4,000 | 0.01% | 757,900 |
| 2021-07-23 | 2021-07-21 | 26.650 | 30,000 | +8,000 | 0.01% | 799,500 |
| 2021-07-16 | 2021-07-14 | 27.250 | 22,000 | +1,000 | 0.01% | 599,500 |
| 2021-07-09 | 2021-07-07 | 28.000 | 21,000 | +2,000 | 0.01% | 588,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 19,000 | -1,000 | 0.01% | 646,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 20,000 | +1,000 | 0.01% | 664,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 19,000 | +1,000 | 0.01% | 654,550 |
| 2021-06-17 | 2021-06-15 | 35.800 | 18,000 | -1,000 | 0.01% | 644,400 |
| 2021-06-16 | 2021-06-11 | 34.100 | 19,000 | +1,000 | 0.01% | 647,900 |
| 2021-06-15 | 2021-06-10 | 32.650 | 18,000 | +1,000 | 0.01% | 587,700 |
| 2021-06-07 | 2021-06-03 | 34.200 | 17,000 | +1,000 | 0.01% | 581,400 |
| 2021-06-02 | 2021-05-31 | 35.750 | 16,000 | -1,000 | 0.01% | 572,000 |
| 2021-05-31 | 2021-05-27 | 32.350 | 17,000 | -10,000 | 0.01% | 549,950 |
| 2021-05-27 | 2021-05-25 | 31.800 | 27,000 | +10,000 | 0.01% | 858,600 |
| 2021-03-31 | 2021-03-29 | 33.550 | 17,000 | +1,000 | 0.01% | 570,350 |
| 2021-03-26 | 2021-03-24 | 31.200 | 16,000 | +2,000 | 0.01% | 499,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 14,000 | +1,000 | 0.01% | 473,900 |
| 2021-03-22 | 2021-03-18 | 38.250 | 13,000 | -2,000 | 0.01% | 497,250 |
| 2021-03-12 | 2021-03-10 | 34.100 | 15,000 | -1,000 | 0.01% | 511,500 |
| 2021-03-08 | 2021-03-04 | 30.700 | 16,000 | +3,000 | 0.01% | 491,200 |
| 2021-03-03 | 2021-03-01 | 33.750 | 13,000 | -2,000 | 0.01% | 438,750 |
| 2021-02-25 | 2021-02-23 | 36.500 | 15,000 | +4,000 | 0.01% | 547,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 11,000 | +1,000 | 0.00% | 408,650 |
| 2021-02-23 | 2021-02-19 | 37.500 | 10,000 | +1,000 | 0.00% | 375,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 9,000 | +2,000 | 0.00% | 363,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 7,000 | +1,000 | 0.00% | 278,600 |
| 2021-02-08 | 2021-02-04 | 42.200 | 6,000 | +2,000 | 0.00% | 253,200 |
| 2021-01-28 | 2021-01-26 | 47.450 | 4,000 | -4,000 | 0.00% | 189,800 |
| 2021-01-27 | 2021-01-25 | 44.800 | 8,000 | -2,000 | 0.00% | 358,400 |
| 2021-01-15 | 2021-01-13 | 38.600 | 10,000 | +1,000 | 0.00% | 386,000 |
| 2021-01-11 | 2021-01-07 | 42.850 | 9,000 | -5,000 | 0.00% | 385,650 |
| 2021-01-07 | 2021-01-05 | 41.000 | 14,000 | +5,000 | 0.01% | 574,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 9,000 | -1,000 | 0.00% | 393,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 10,000 | -2,000 | 0.00% | 411,000 |
| 2020-12-30 | 2020-12-28 | 41.850 | 12,000 | +2,000 | 0.01% | 502,200 |
| 2020-11-16 | 2020-11-12 | 35.400 | 10,000 | -2,000 | 0.00% | 354,000 |
| 2020-10-21 | 2020-10-19 | 34.600 | 12,000 | +2,000 | 0.01% | 415,200 |
| 2020-10-20 | 2020-10-16 | 36.500 | 10,000 | -2,000 | 0.00% | 365,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 12,000 | +2,000 | 0.01% | 450,600 |
| 2020-10-12 | 2020-10-08 | 39.950 | 10,000 | +2,000 | 0.00% | 399,500 |
| 2020-09-28 | 2020-09-24 | 42.400 | 8,000 | +3,000 | 0.00% | 339,200 |
| 2020-09-16 | 2020-09-14 | 49.500 | 5,000 | -1,000 | 0.00% | 247,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 6,000 | -4,000 | 0.00% | 270,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 10,000 | +1,000 | 0.00% | 419,000 |
| 2020-09-04 | 2020-09-02 | 42.000 | 9,000 | +2,000 | 0.00% | 378,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 7,000 | +2,000 | 0.00% | 313,250 |
| 2020-08-26 | 2020-08-24 | 50.150 | 5,000 | -2,000 | 0.00% | 250,750 |
| 2020-08-14 | 2020-08-12 | 48.850 | 7,000 | +2,000 | 0.00% | 341,950 |
| 2020-08-12 | 2020-08-10 | 50.950 | 5,000 | +2,000 | 0.00% | 254,750 |
| 2020-07-28 | 2020-07-24 | 41.850 | 3,000 | -1,000 | 0.00% | 125,550 |
| 2020-07-27 | 2020-07-23 | 45.050 | 4,000 | +1,000 | 0.00% | 180,200 |
| 2020-06-01 | 2020-05-28 | 8.230 | 3,000 | -2,000 | 0.00% | 24,690 |
| 2020-04-27 | 2020-04-23 | 7.800 | 5,000 | -10,000 | 0.00% | 39,000 |
| 2020-04-24 | 2020-04-22 | 7.910 | 15,000 | -10,000 | 0.01% | 118,650 |
| 2020-03-13 | 2020-03-11 | 7.600 | 25,000 | -10,000 | 0.01% | 190,000 |
| 2020-02-25 | 2020-02-21 | 7.020 | 35,000 | -10,000 | 0.02% | 245,700 |
| 2019-04-25 | 2019-04-23 | 6.450 | 45,000 | +10,000 | 0.02% | 290,250 |
| 2019-04-17 | 2019-04-15 | 6.630 | 35,000 | -10,000 | 0.02% | 232,050 |
| 2019-04-15 | 2019-04-11 | 6.410 | 45,000 | +10,000 | 0.02% | 288,450 |
| 2019-01-23 | 2019-01-21 | 6.780 | 35,000 | -3,000 | 0.02% | 237,300 |
| 2018-10-23 | 2018-10-19 | 7.024 | 38,000 | +941 | 0.02% | 266,909 |
| 2018-08-09 | 2018-08-07 | 7.414 | 37,059 | -2,926 | 0.02% | 274,740 |
| 2018-06-28 | 2018-06-26 | 7.793 | 39,985 | -975 | 0.02% | 311,602 |
| 2018-06-06 | 2018-06-04 | 10.030 | 40,960 | +467 | 0.02% | 410,823 |
| 2018-06-04 | 2018-05-31 | 9.885 | 40,493 | -9,641 | 0.02% | 400,259 |
| 2018-05-03 | 2018-04-30 | 10.829 | 50,134 | +964 | 0.02% | 542,876 |
| 2018-04-18 | 2018-04-16 | 11.700 | 49,170 | +9,641 | 0.02% | 575,277 |
| 2018-04-11 | 2018-04-09 | 11.264 | 39,529 | -9,641 | 0.02% | 445,260 |
| 2018-04-10 | 2018-04-06 | 10.237 | 49,170 | -14,462 | 0.02% | 503,368 |
| 2018-03-26 | 2018-03-22 | 8.401 | 63,632 | -3,857 | 0.03% | 534,600 |
| 2018-02-14 | 2018-02-12 | 7.613 | 67,489 | -964 | 0.03% | 513,803 |
| 2018-02-13 | 2018-02-09 | 7.250 | 68,453 | +964 | 0.03% | 496,292 |
| 2018-02-08 | 2018-02-06 | 7.789 | 67,489 | +20,247 | 0.03% | 525,704 |
| 2018-02-06 | 2018-02-02 | 9.169 | 47,242 | -964 | 0.02% | 433,160 |
| 2018-01-31 | 2018-01-29 | 8.152 | 48,206 | -964 | 0.02% | 392,999 |
| 2018-01-18 | 2018-01-16 | 7.655 | 49,170 | +964 | 0.02% | 376,378 |
| 2018-01-11 | 2018-01-09 | 7.987 | 48,206 | +964 | 0.02% | 384,999 |
| 2018-01-03 | 2017-12-29 | 7.997 | 47,242 | -964 | 0.02% | 377,790 |
| 2017-12-22 | 2017-12-20 | 7.644 | 48,206 | +964 | 0.02% | 368,499 |
| 2017-11-30 | 2017-11-28 | 8.464 | 47,242 | -1,928 | 0.02% | 399,840 |
| 2017-11-22 | 2017-11-20 | 9.024 | 49,170 | -964 | 0.02% | 443,698 |
| 2017-10-23 | 2017-10-19 | 8.337 | 50,134 | +984 | 0.02% | 417,964 |
| 2017-10-13 | 2017-10-11 | 8.400 | 49,150 | -945 | 0.02% | 412,880 |
| 2017-07-19 | 2017-07-17 | 6.993 | 50,095 | +5,671 | 0.02% | 350,329 |
| 2017-05-22 | 2017-05-18 | 6.880 | 44,424 | +568 | 0.02% | 305,646 |
| 2017-04-28 | 2017-04-26 | 7.073 | 43,856 | -5,599 | 0.02% | 310,198 |
| 2017-03-31 | 2017-03-29 | 7.684 | 49,455 | +5,599 | 0.02% | 380,011 |
| 2017-03-30 | 2017-03-28 | 7.930 | 43,856 | +933 | 0.02% | 347,798 |
| 2017-03-28 | 2017-03-24 | 7.995 | 42,923 | -4,666 | 0.02% | 343,159 |
| 2017-03-21 | 2017-03-17 | 8.038 | 47,589 | +4,666 | 0.02% | 382,502 |
| 2017-03-14 | 2017-03-10 | 7.963 | 42,923 | -9,331 | 0.02% | 341,779 |
| 2017-03-03 | 2017-03-01 | 8.145 | 52,254 | +9,331 | 0.02% | 425,598 |
| 2017-03-02 | 2017-02-28 | 8.252 | 42,923 | -6,532 | 0.02% | 354,199 |
| 2017-02-22 | 2017-02-20 | 8.338 | 49,455 | +6,532 | 0.02% | 412,341 |
| 2017-02-03 | 2017-02-01 | 8.209 | 42,923 | -7,465 | 0.02% | 352,359 |
| 2017-01-25 | 2017-01-23 | 8.048 | 50,388 | +7,465 | 0.02% | 405,540 |
| 2016-10-31 | 2016-10-27 | 9.141 | 42,923 | -9,331 | 0.02% | 392,379 |
| 2016-10-19 | 2016-10-17 | 9.456 | 52,254 | +9,331 | 0.02% | 494,130 |
| 2016-10-18 | 2016-10-14 | 9.456 | 42,923 | +1,088 | 0.02% | 405,893 |
| 2016-10-04 | 2016-09-30 | 9.544 | 41,835 | -9,094 | 0.02% | 399,285 |
| 2016-10-03 | 2016-09-29 | 9.566 | 50,929 | +9,094 | 0.02% | 487,200 |
| 2016-09-29 | 2016-09-27 | 9.577 | 41,835 | -6,366 | 0.02% | 400,665 |
| 2016-09-19 | 2016-09-14 | 9.456 | 48,201 | +6,366 | 0.02% | 455,804 |
| 2016-08-10 | 2016-08-08 | 9.434 | 41,835 | +13,642 | 0.02% | 394,685 |
| 2016-07-28 | 2016-07-26 | 9.269 | 28,193 | +13,642 | 0.01% | 261,332 |
| 2016-05-20 | 2016-05-18 | 9.485 | 14,551 | +246 | 0.01% | 138,015 |
| 2016-04-21 | 2016-04-19 | 9.228 | 14,305 | +4,470 | 0.01% | 132,002 |
| 2016-01-15 | 2016-01-13 | 10.022 | 9,835 | +4,471 | 0.00% | 98,564 |
| 2015-11-11 | 2015-11-09 | 10.402 | 5,364 | -4,471 | 0.00% | 55,797 |
| 2015-11-05 | 2015-11-03 | 9.995 | 9,835 | +161 | 0.00% | 98,303 |
| 2015-10-30 | 2015-10-28 | 10.007 | 9,674 | +4,397 | 0.00% | 96,804 |
| 2015-10-12 | 2015-10-08 | 10.518 | 5,277 | -2,638 | 0.00% | 55,505 |
| 2015-07-10 | 2015-07-08 | 8.017 | 7,915 | -4,397 | 0.00% | 63,452 |
| 2015-06-08 | 2015-06-04 | 11.803 | 12,312 | +4,397 | 0.01% | 145,321 |
| 2015-05-26 | 2015-05-21 | 9.427 | 7,915 | +2,638 | 0.00% | 74,612 |
| 2015-05-20 | 2015-05-18 | 9.743 | 5,277 | +73 | 0.00% | 51,413 |
| 2015-05-14 | 2015-05-12 | 9.927 | 5,204 | -15,611 | 0.00% | 51,662 |
| 2015-05-13 | 2015-05-11 | 9.835 | 20,815 | -109,281 | 0.01% | 204,716 |
| 2015-04-27 | 2015-04-23 | 9.639 | 130,096 | +15,611 | 0.07% | 1,254,000 |
| 2015-04-21 | 2015-04-17 | 9.962 | 114,485 | -6,071 | 0.06% | 1,140,485 |
| 2015-04-16 | 2015-04-14 | 10.435 | 120,556 | -8,673 | 0.06% | 1,257,954 |
| 2015-04-13 | 2015-04-09 | 9.143 | 129,229 | -23,417 | 0.07% | 1,181,573 |
| 2015-04-10 | 2015-04-08 | 8.993 | 152,646 | -50,304 | 0.08% | 1,372,800 |
| 2015-04-08 | 2015-04-01 | 8.198 | 202,950 | -8,673 | 0.10% | 1,663,742 |
| 2015-04-02 | 2015-03-31 | 8.244 | 211,623 | -6,938 | 0.11% | 1,744,601 |
| 2015-04-01 | 2015-03-30 | 8.255 | 218,561 | -30,356 | 0.11% | 1,804,317 |
| 2015-03-31 | 2015-03-27 | 8.198 | 248,917 | -89,333 | 0.13% | 2,040,569 |
| 2015-03-30 | 2015-03-26 | 8.071 | 338,250 | -31,223 | 0.17% | 2,730,003 |
| 2015-03-27 | 2015-03-25 | 7.725 | 369,473 | -52,038 | 0.19% | 2,854,202 |
| 2015-03-26 | 2015-03-24 | 7.621 | 421,511 | -32,090 | 0.21% | 3,212,459 |
| 2015-02-25 | 2015-02-23 | 7.102 | 453,601 | -6,939 | 0.23% | 3,221,677 |
| 2015-02-17 | 2015-02-13 | 6.999 | 460,540 | +6,939 | 0.23% | 3,223,171 |
| 2015-01-16 | 2015-01-14 | 7.621 | 453,601 | -1,735 | 0.23% | 3,457,026 |
| 2015-01-12 | 2015-01-08 | 7.471 | 455,336 | -4,337 | 0.23% | 3,401,999 |
| 2014-12-04 | 2014-12-02 | 7.667 | 459,673 | +17,347 | 0.23% | 3,524,503 |
| 2014-11-11 | 2014-11-07 | 6.987 | 442,326 | -8,674 | 0.22% | 3,090,597 |
| 2014-11-05 | 2014-11-03 | 7.286 | 451,000 | +7,794 | 0.23% | 3,285,985 |
| 2014-10-31 | 2014-10-29 | 6.993 | 443,206 | +4,261 | 0.23% | 3,099,198 |
| 2014-10-28 | 2014-10-24 | 6.770 | 438,945 | +8,524 | 0.23% | 2,971,552 |
| 2014-10-24 | 2014-10-22 | 6.606 | 430,421 | +38,354 | 0.22% | 2,843,147 |
| 2014-09-22 | 2014-09-18 | 7.345 | 392,067 | +72,447 | 0.20% | 2,879,599 |
| 2014-09-19 | 2014-09-17 | 7.826 | 319,620 | +6,819 | 0.17% | 2,501,251 |
| 2014-09-18 | 2014-09-16 | 7.673 | 312,801 | +3,409 | 0.16% | 2,400,177 |
| 2014-09-15 | 2014-09-11 | 7.920 | 309,392 | +8,523 | 0.16% | 2,450,249 |
| 2014-09-12 | 2014-09-10 | 8.013 | 300,869 | +6,819 | 0.16% | 2,410,991 |
| 2014-08-21 | 2014-08-19 | 8.318 | 294,050 | -8,524 | 0.15% | 2,446,047 |
| 2014-08-18 | 2014-08-14 | 8.213 | 302,574 | -8,523 | 0.16% | 2,485,004 |
| 2014-08-13 | 2014-08-11 | 7.931 | 311,097 | -44,320 | 0.16% | 2,467,402 |
| 2014-08-08 | 2014-08-06 | 7.966 | 355,417 | -2,557 | 0.18% | 2,831,427 |
| 2014-08-06 | 2014-08-04 | 7.966 | 357,974 | +8,523 | 0.19% | 2,851,798 |
| 2014-08-04 | 2014-07-31 | 7.955 | 349,451 | +8,523 | 0.18% | 2,779,799 |
| 2014-07-31 | 2014-07-29 | 8.096 | 340,928 | +23,013 | 0.18% | 2,760,001 |
| 2014-07-21 | 2014-07-17 | 8.119 | 317,915 | +8,523 | 0.16% | 2,581,158 |
| 2014-07-11 | 2014-07-09 | 8.131 | 309,392 | +8,523 | 0.16% | 2,515,589 |
| 2014-06-10 | 2014-06-06 | 8.412 | 300,869 | +21,308 | 0.16% | 2,531,011 |
| 2014-05-23 | 2014-05-21 | 8.550 | 279,561 | +4,119 | 0.14% | 2,390,258 |
| 2014-04-09 | 2014-04-07 | 8.693 | 275,442 | -2,519 | 0.14% | 2,394,401 |
| 2014-04-08 | 2014-04-04 | 8.741 | 277,961 | -1,680 | 0.15% | 2,429,538 |
| 2014-04-07 | 2014-04-03 | 8.741 | 279,641 | -3,359 | 0.15% | 2,444,222 |
| 2014-04-03 | 2014-04-01 | 8.693 | 283,000 | -8,397 | 0.15% | 2,460,102 |
| 2014-03-31 | 2014-03-27 | 8.395 | 291,397 | +8,397 | 0.15% | 2,446,347 |
| 2014-03-19 | 2014-03-17 | 8.324 | 283,000 | +8,398 | 0.15% | 2,355,632 |
| 2014-03-11 | 2014-03-07 | 8.836 | 274,602 | -8,398 | 0.14% | 2,426,338 |
| 2014-03-06 | 2014-03-04 | 8.752 | 283,000 | +840 | 0.15% | 2,476,952 |
| 2014-03-05 | 2014-03-03 | 8.776 | 282,160 | -14,276 | 0.15% | 2,476,320 |
| 2014-02-14 | 2014-02-12 | 8.812 | 296,436 | -5,878 | 0.16% | 2,612,200 |
| 2014-02-13 | 2014-02-11 | 8.657 | 302,314 | -28,552 | 0.16% | 2,617,197 |
| 2014-02-07 | 2014-02-05 | 8.086 | 330,866 | -8,398 | 0.17% | 2,675,258 |
| 2014-02-06 | 2014-02-04 | 8.121 | 339,264 | -840 | 0.18% | 2,755,281 |
| 2014-02-04 | 2014-01-28 | 8.098 | 340,104 | +840 | 0.18% | 2,754,003 |
| 2014-01-29 | 2014-01-27 | 7.871 | 339,264 | +13,436 | 0.18% | 2,670,441 |
| 2014-01-28 | 2014-01-24 | 8.038 | 325,828 | +2,520 | 0.17% | 2,619,003 |
| 2014-01-27 | 2014-01-23 | 8.229 | 323,308 | +9,237 | 0.17% | 2,660,347 |
| 2014-01-22 | 2014-01-20 | 8.121 | 314,071 | +1,680 | 0.16% | 2,550,680 |
| 2014-01-21 | 2014-01-17 | 8.026 | 312,391 | +1,679 | 0.16% | 2,507,276 |
| 2014-01-20 | 2014-01-16 | 8.240 | 310,712 | +8,398 | 0.16% | 2,560,401 |
| 2014-01-16 | 2014-01-14 | 7.931 | 302,314 | +10,917 | 0.16% | 2,397,597 |
| 2014-01-14 | 2014-01-10 | 8.300 | 291,397 | +20,154 | 0.15% | 2,418,587 |
| 2014-01-10 | 2014-01-08 | 8.324 | 271,243 | +22,673 | 0.14% | 2,257,769 |
| 2014-01-09 | 2014-01-07 | 8.562 | 248,570 | +10,917 | 0.13% | 2,128,244 |
| 2013-12-19 | 2013-12-17 | 9.050 | 237,653 | +2,520 | 0.12% | 2,150,803 |
| 2013-12-17 | 2013-12-13 | 9.229 | 235,133 | +31,911 | 0.12% | 2,169,997 |
| 2013-12-16 | 2013-12-12 | 9.229 | 203,222 | +24,353 | 0.11% | 1,875,496 |
| 2013-12-09 | 2013-12-05 | 9.800 | 178,869 | +12,596 | 0.09% | 1,752,987 |
| 2013-12-06 | 2013-12-04 | 9.836 | 166,273 | +26,873 | 0.09% | 1,635,481 |
| 2013-12-05 | 2013-12-03 | 9.884 | 139,400 | +44,507 | 0.07% | 1,377,795 |
| 2013-11-26 | 2013-11-22 | 9.788 | 94,893 | -840 | 0.05% | 928,859 |
| 2013-11-25 | 2013-11-21 | 9.788 | 95,733 | +840 | 0.05% | 937,081 |
| 2013-11-21 | 2013-11-19 | 9.967 | 94,893 | +1,679 | 0.05% | 945,809 |
| 2013-11-15 | 2013-11-13 | 9.753 | 93,214 | -839 | 0.05% | 909,094 |
| 2013-11-14 | 2013-11-12 | 9.896 | 94,053 | +839 | 0.05% | 930,717 |
| 2013-11-11 | 2013-11-07 | 10.170 | 93,214 | -1,679 | 0.05% | 947,944 |
| 2013-11-05 | 2013-11-01 | 9.931 | 94,893 | -840 | 0.05% | 942,419 |
| 2013-11-01 | 2013-10-30 | 9.669 | 95,733 | +840 | 0.05% | 925,681 |
| 2013-10-30 | 2013-10-28 | 10.059 | 94,893 | +1,431 | 0.05% | 954,559 |
| 2013-10-28 | 2013-10-24 | 10.047 | 93,462 | +1,655 | 0.05% | 939,034 |
| 2013-09-11 | 2013-09-09 | 9.044 | 91,807 | -2,482 | 0.05% | 830,276 |
| 2013-09-10 | 2013-09-06 | 9.020 | 94,289 | +2,482 | 0.05% | 850,443 |
| 2013-09-09 | 2013-09-05 | 9.128 | 91,807 | -4,963 | 0.05% | 838,046 |
| 2013-09-06 | 2013-09-04 | 9.068 | 96,770 | -1,654 | 0.05% | 877,500 |
| 2013-09-05 | 2013-09-03 | 9.068 | 98,424 | -15,715 | 0.05% | 892,498 |
| 2013-09-04 | 2013-09-02 | 8.923 | 114,139 | -30,602 | 0.06% | 1,018,440 |
| 2013-09-03 | 2013-08-30 | 8.741 | 144,741 | +1,654 | 0.08% | 1,265,246 |
| 2013-09-02 | 2013-08-29 | 8.729 | 143,087 | +8,271 | 0.08% | 1,249,058 |
| 2013-08-29 | 2013-08-27 | 8.645 | 134,816 | +11,579 | 0.07% | 1,165,447 |
| 2013-08-26 | 2013-08-22 | 8.584 | 123,237 | +5,790 | 0.07% | 1,057,900 |
| 2013-08-23 | 2013-08-21 | 8.488 | 117,447 | +8,271 | 0.06% | 996,837 |
| 2013-08-21 | 2013-08-19 | 8.645 | 109,176 | +16,541 | 0.06% | 943,797 |
| 2013-08-20 | 2013-08-16 | 8.645 | 92,635 | +38,047 | 0.05% | 800,804 |
| 2013-08-19 | 2013-08-15 | 8.741 | 54,588 | +24,813 | 0.03% | 477,178 |
| 2013-08-12 | 2013-08-08 | 9.080 | 29,775 | -1,655 | 0.02% | 270,357 |
| 2013-08-09 | 2013-08-07 | 8.802 | 31,430 | +1,655 | 0.02% | 276,644 |
| 2013-07-09 | 2013-07-05 | 9.153 | 29,775 | -4,963 | 0.02% | 272,516 |
| 2013-06-26 | 2013-06-24 | 9.116 | 34,738 | -19,850 | 0.02% | 316,680 |
| 2013-06-24 | 2013-06-20 | 9.261 | 54,588 | +24,813 | 0.03% | 505,558 |
| 2013-05-31 | 2013-05-29 | 9.041 | 29,775 | +707 | 0.02% | 269,193 |
| 2013-05-29 | 2013-05-27 | 9.041 | 29,068 | +22,608 | 0.02% | 262,801 |
| 2013-05-24 | 2013-05-22 | 8.979 | 6,460 | -1,614 | 0.00% | 58,004 |
| 2013-05-15 | 2013-05-13 | 9.450 | 8,074 | -2,423 | 0.00% | 76,296 |
| 2013-05-10 | 2013-05-08 | 9.375 | 10,497 | -16,149 | 0.01% | 98,412 |
| 2013-05-09 | 2013-05-07 | 8.979 | 26,646 | -8,074 | 0.01% | 239,254 |
| 2013-04-16 | 2013-04-12 | 7.951 | 34,720 | -8,074 | 0.02% | 276,060 |
| 2013-04-10 | 2013-04-08 | 7.939 | 42,794 | -8,075 | 0.02% | 339,727 |
| 2013-04-09 | 2013-04-05 | 7.567 | 50,869 | +8,075 | 0.03% | 384,932 |
| 2013-03-27 | 2013-03-25 | 9.041 | 42,794 | -24,224 | 0.02% | 386,897 |
| 2013-03-26 | 2013-03-22 | 9.177 | 67,018 | -8,074 | 0.04% | 615,034 |
| 2013-03-15 | 2013-03-13 | 8.546 | 75,092 | +8,074 | 0.04% | 641,700 |
| 2013-03-14 | 2013-03-12 | 8.756 | 67,018 | +16,149 | 0.04% | 586,813 |
| 2013-03-12 | 2013-03-08 | 9.351 | 50,869 | -16,149 | 0.03% | 475,652 |
| 2013-03-04 | 2013-02-28 | 8.657 | 67,018 | -48,446 | 0.04% | 580,173 |
| 2013-02-28 | 2013-02-26 | 8.422 | 115,464 | -4,037 | 0.06% | 972,399 |
| 2013-02-26 | 2013-02-22 | 8.892 | 119,501 | -12,112 | 0.07% | 1,062,638 |
| 2013-02-20 | 2013-02-18 | 7.703 | 131,613 | +8,075 | 0.07% | 1,013,861 |
| 2013-02-08 | 2013-02-06 | 7.418 | 123,538 | -8,075 | 0.07% | 916,466 |
| 2013-02-06 | 2013-02-04 | 7.208 | 131,613 | +16,149 | 0.07% | 948,661 |
| 2013-01-28 | 2013-01-24 | 7.196 | 115,464 | +24,223 | 0.06% | 830,829 |
| 2013-01-21 | 2013-01-17 | 6.886 | 91,241 | -48,446 | 0.05% | 628,281 |
| 2013-01-17 | 2013-01-15 | 6.948 | 139,687 | -16,149 | 0.08% | 970,528 |
| 2013-01-10 | 2013-01-08 | 6.713 | 155,836 | -8,075 | 0.09% | 1,046,059 |
| 2013-01-09 | 2013-01-07 | 6.799 | 163,911 | -27,453 | 0.09% | 1,114,473 |
| 2013-01-02 | 2012-12-27 | 6.514 | 191,364 | +8,075 | 0.10% | 1,246,623 |
| 2012-12-28 | 2012-12-24 | 6.502 | 183,289 | +1,615 | 0.10% | 1,191,749 |
| 2012-12-19 | 2012-12-17 | 6.502 | 181,674 | +16,149 | 0.10% | 1,181,248 |
| 2012-12-14 | 2012-12-12 | 6.552 | 165,525 | -16,957 | 0.09% | 1,084,447 |
| 2012-12-13 | 2012-12-11 | 6.341 | 182,482 | +28,261 | 0.10% | 1,157,122 |
| 2012-12-12 | 2012-12-10 | 6.291 | 154,221 | +16,149 | 0.08% | 970,278 |
| 2012-12-07 | 2012-12-05 | 5.945 | 138,072 | +8,881 | 0.08% | 820,798 |
| 2012-11-28 | 2012-11-26 | 5.982 | 129,191 | +19,379 | 0.07% | 772,803 |
| 2012-10-26 | 2012-10-24 | 6.834 | 109,812 | +18,571 | 0.06% | 750,421 |
| 2012-10-25 | 2012-10-22 | 6.808 | 91,241 | +26,869 | 0.05% | 621,160 |
| 2012-09-26 | 2012-09-24 | 6.150 | 64,372 | +15,511 | 0.04% | 395,908 |
| 2012-09-25 | 2012-09-21 | 6.150 | 48,861 | +46,534 | 0.03% | 300,511 |
| 2012-08-17 | 2012-08-15 | 5.647 | 2,327 | -7,755 | 0.00% | 13,142 |
| 2012-08-09 | 2012-08-07 | 5.673 | 10,082 | -1,552 | 0.01% | 57,198 |
| 2012-08-08 | 2012-08-06 | 5.686 | 11,634 | +7,756 | 0.01% | 66,153 |
| 2011-10-26 | 2011-10-24 | 6.817 | 3,878 | +137 | 0.00% | 26,434 |
| 2011-04-27 | 2011-04-21 | 12.644 | 3,741 | +1,496 | 0.00% | 47,301 |
| 2011-04-14 | 2011-04-12 | 11.591 | 2,245 | +37 | 0.00% | 26,022 |
| 2011-04-06 | 2011-04-01 | 11.483 | 2,208 | -14,718 | 0.00% | 25,353 |
| 2011-03-08 | 2011-03-04 | 10.735 | 16,926 | +14,718 | 0.01% | 181,704 |
| 2010-12-03 | 2010-12-01 | 13.113 | 2,208 | -1,471 | 0.00% | 28,954 |
| 2010-09-20 | 2010-09-16 | 11.415 | 3,679 | -1,472 | 0.00% | 41,994 |
| 2010-09-14 | 2010-09-10 | 11.743 | 5,151 | +84 | 0.00% | 60,488 |
| 2010-08-27 | 2010-08-25 | 11.190 | 5,067 | -1,448 | 0.00% | 56,702 |
| 2010-08-17 | 2010-08-13 | 11.881 | 6,515 | +2,896 | 0.00% | 77,406 |
| 2010-05-25 | 2010-05-20 | 11.329 | 3,619 | -724 | 0.00% | 40,998 |
| 2010-05-05 | 2010-05-03 | 13.415 | 4,343 | +724 | 0.00% | 58,260 |
| 2010-04-29 | 2010-04-27 | 13.586 | 3,619 | +86 | 0.00% | 49,168 |
| 2010-04-21 | 2010-04-19 | 13.713 | 3,533 | +1,413 | 0.00% | 48,449 |
| 2010-01-08 | 2010-01-06 | 15.567 | 2,120 | -706 | 0.00% | 33,003 |
| 2010-01-07 | 2010-01-05 | 14.463 | 2,826 | -707 | 0.00% | 40,874 |
| 2010-01-05 | 2009-12-31 | 13.331 | 3,533 | +1,413 | 0.00% | 47,099 |
| 2009-12-17 | 2009-12-15 | 12.949 | 2,120 | -3,533 | 0.00% | 27,452 |
| 2009-12-14 | 2009-12-10 | 13.020 | 5,653 | -7,066 | 0.00% | 73,601 |
| 2009-12-10 | 2009-12-08 | 13.331 | 12,719 | +1,413 | 0.01% | 169,560 |
| 2009-12-04 | 2009-12-02 | 13.883 | 11,306 | +2,120 | 0.01% | 156,963 |
| 2009-11-30 | 2009-11-26 | 14.860 | 9,186 | +707 | 0.01% | 136,501 |
| 2009-11-16 | 2009-11-12 | 12.029 | 8,479 | +7,066 | 0.01% | 101,996 |
| 2009-10-23 | 2009-10-21 | 8.406 | 1,413 | -1,413 | 0.00% | 11,878 |
| 2009-04-23 | 2009-04-21 | 7.192 | 2,826 | +90 | 0.00% | 20,326 |
| 2008-10-17 | 2008-10-15 | 4.605 | 2,736 | -34,203 | 0.00% | 12,599 |
| 2008-10-15 | 2008-10-13 | 4.386 | 36,939 | +34,203 | 0.02% | 161,999 |
| 2008-05-15 | 2008-05-13 | 13.785 | 2,736 | -1,368 | 0.00% | 37,717 |
| 2008-04-29 | 2008-04-25 | 11.764 | 4,104 | +39 | 0.00% | 48,278 |
| 2008-01-30 | 2008-01-28 | 10.450 | 4,065 | -6,775 | 0.00% | 42,480 |
| 2008-01-25 | 2008-01-23 | 10.362 | 10,840 | +6,775 | 0.01% | 112,319 |
| 2007-12-07 | 2007-12-05 | 16.177 | 4,065 | +1,355 | 0.00% | 65,759 |
| 2007-11-23 | 2007-11-21 | 15.675 | 2,710 | -2,033 | 0.00% | 42,480 |
| 2007-11-22 | 2007-11-20 | 15.646 | 4,743 | -1,355 | 0.00% | 74,207 |
| 2007-11-02 | 2007-10-31 | 14.849 | 6,098 | -3,387 | 0.00% | 90,547 |
| 2007-11-01 | 2007-10-30 | 15.232 | 9,485 | -6,775 | 0.01% | 144,479 |
| 2007-10-30 | 2007-10-26 | 15.321 | 16,260 | -678 | 0.01% | 249,118 |
| 2007-10-24 | 2007-10-22 | 14.657 | 16,938 | +2,033 | 0.01% | 248,255 |
| 2007-10-22 | 2007-10-17 | 15.262 | 14,905 | +4,742 | 0.01% | 227,478 |
| 2007-10-17 | 2007-10-15 | 15.911 | 10,163 | +3,388 | 0.01% | 161,707 |
| 2007-10-12 | 2007-10-10 | 16.207 | 6,775 | -6,775 | 0.00% | 109,799 |
| 2007-10-11 | 2007-10-09 | 16.236 | 13,550 | +677 | 0.01% | 219,998 |
| 2007-10-09 | 2007-10-05 | 16.147 | 12,873 | +6,775 | 0.01% | 207,866 |
| 2007-09-21 | 2007-09-19 | 16.915 | 6,098 | -40,650 | 0.00% | 103,148 |
| 2007-09-18 | 2007-09-14 | 16.826 | 46,748 | +3,388 | 0.03% | 786,602 |
| 2007-09-13 | 2007-09-11 | 18.768 | 43,360 | +735 | 0.03% | 813,786 |
| 2007-09-12 | 2007-09-10 | 18.107 | 42,625 | +14,652 | 0.03% | 771,832 |
| 2007-09-07 | 2007-09-05 | 14.399 | 27,973 | -13,320 | 0.02% | 402,781 |
| 2007-09-04 | 2007-08-31 | 12.162 | 41,293 | -13,321 | 0.03% | 502,195 |
| 2007-08-30 | 2007-08-28 | 11.561 | 54,614 | -26,641 | 0.04% | 631,402 |
| 2007-08-29 | 2007-08-27 | 11.576 | 81,255 | -6,660 | 0.05% | 940,623 |
| 2007-08-27 | 2007-08-23 | 10.585 | 87,915 | -3,330 | 0.06% | 930,600 |
| 2007-08-17 | 2007-08-15 | 10.435 | 91,245 | -3,330 | 0.06% | 952,149 |
| 2007-08-09 | 2007-08-07 | 10.240 | 94,575 | +6,660 | 0.06% | 968,438 |
| 2007-08-03 | 2007-08-01 | 10.825 | 87,915 | +6,660 | 0.06% | 951,720 |
| 2007-08-02 | 2007-07-31 | 11.726 | 81,255 | +6,660 | 0.05% | 952,823 |
| 2007-08-01 | 2007-07-30 | 12.312 | 74,595 | +6,661 | 0.05% | 918,406 |
| 2007-07-31 | 2007-07-27 | 12.537 | 67,934 | +6,660 | 0.04% | 851,696 |
| 2007-07-26 | 2007-07-24 | 13.123 | 61,274 | -13,321 | 0.04% | 804,079 |
| 2007-07-25 | 2007-07-23 | 12.612 | 74,595 | +6,661 | 0.05% | 940,806 |
| 2007-07-17 | 2007-07-13 | 13.063 | 67,934 | -6,661 | 0.04% | 887,396 |
| 2007-07-16 | 2007-07-12 | 12.882 | 74,595 | +13,321 | 0.05% | 960,966 |
| 2007-07-12 | 2007-07-10 | 13.258 | 61,274 | -6,660 | 0.04% | 812,359 |
| 2007-07-11 | 2007-07-09 | 12.912 | 67,934 | -26,641 | 0.04% | 877,196 |
| 2007-07-10 | 2007-07-06 | 11.876 | 94,575 | -3,996 | 0.06% | 1,123,218 |
| 2007-07-05 | 2007-07-03 | 12.087 | 98,571 | -13,321 | 0.07% | 1,191,396 |
| 2007-07-03 | 2007-06-28 | 11.726 | 111,892 | -1,332 | 0.07% | 1,312,083 |
| 2007-06-29 | 2007-06-27 | 11.967 | 113,224 | -6,660 | 0.07% | 1,354,902 |
| 2007-06-28 | 2007-06-26 | 11.516 | 119,884 | +13,320 | 0.08% | 1,380,600 |
| 2007-06-27 | 2007-06-25 | 11.141 | 106,564 | +26,641 | 0.07% | 1,187,205 |
| 2007-06-26 | 2007-06-22 | 11.561 | 79,923 | 0.05% | 924,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy