History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 18,000 | +0 | 0.01% | 189,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 18,000 | +0 | 0.01% | 189,360 |
| 2025-10-10 | 2025-10-08 | 10.560 | 18,000 | +0 | 0.01% | 190,080 |
| 2025-10-09 | 2025-10-06 | 10.580 | 18,000 | +0 | 0.01% | 190,440 |
| 2025-10-08 | 2025-10-03 | 10.590 | 18,000 | +0 | 0.01% | 190,620 |
| 2025-10-06 | 2025-10-02 | 10.550 | 18,000 | +0 | 0.01% | 189,900 |
| 2025-10-03 | 2025-09-30 | 10.550 | 18,000 | +0 | 0.01% | 189,900 |
| 2025-10-02 | 2025-09-29 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-09-30 | 2025-09-26 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-09-29 | 2025-09-25 | 10.450 | 18,000 | +0 | 0.01% | 188,100 |
| 2025-09-26 | 2025-09-24 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-09-25 | 2025-09-23 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-09-24 | 2025-09-22 | 10.360 | 18,000 | +0 | 0.01% | 186,480 |
| 2025-09-23 | 2025-09-19 | 10.290 | 18,000 | +0 | 0.01% | 185,220 |
| 2025-09-22 | 2025-09-18 | 10.340 | 18,000 | +0 | 0.01% | 186,120 |
| 2025-09-19 | 2025-09-17 | 10.360 | 18,000 | +0 | 0.01% | 186,480 |
| 2025-09-18 | 2025-09-16 | 10.400 | 18,000 | +0 | 0.01% | 187,200 |
| 2025-09-17 | 2025-09-15 | 10.400 | 18,000 | +0 | 0.01% | 187,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 18,000 | +0 | 0.01% | 188,820 |
| 2025-09-15 | 2025-09-11 | 10.410 | 18,000 | +0 | 0.01% | 187,380 |
| 2025-09-12 | 2025-09-10 | 10.350 | 18,000 | +0 | 0.01% | 186,300 |
| 2025-09-11 | 2025-09-09 | 10.370 | 18,000 | +0 | 0.01% | 186,660 |
| 2025-09-10 | 2025-09-08 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-09-09 | 2025-09-05 | 10.250 | 18,000 | +0 | 0.01% | 184,500 |
| 2025-09-08 | 2025-09-04 | 10.290 | 18,000 | +0 | 0.01% | 185,220 |
| 2025-09-05 | 2025-09-03 | 10.320 | 18,000 | +0 | 0.01% | 185,760 |
| 2025-09-04 | 2025-09-02 | 10.390 | 18,000 | +0 | 0.01% | 187,020 |
| 2025-09-03 | 2025-09-01 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-09-02 | 2025-08-29 | 10.410 | 18,000 | +0 | 0.01% | 187,380 |
| 2025-09-01 | 2025-08-28 | 10.430 | 18,000 | +0 | 0.01% | 187,740 |
| 2025-08-29 | 2025-08-27 | 10.370 | 18,000 | +0 | 0.01% | 186,660 |
| 2025-08-28 | 2025-08-26 | 10.450 | 18,000 | +0 | 0.01% | 188,100 |
| 2025-08-27 | 2025-08-25 | 10.460 | 18,000 | +0 | 0.01% | 188,280 |
| 2025-08-26 | 2025-08-22 | 10.530 | 18,000 | +0 | 0.01% | 189,540 |
| 2025-08-25 | 2025-08-21 | 10.550 | 18,000 | +0 | 0.01% | 189,900 |
| 2025-08-22 | 2025-08-20 | 10.630 | 18,000 | +0 | 0.01% | 191,340 |
| 2025-08-21 | 2025-08-19 | 10.620 | 18,000 | +0 | 0.01% | 191,160 |
| 2025-08-20 | 2025-08-18 | 10.730 | 18,000 | +0 | 0.01% | 193,140 |
| 2025-08-19 | 2025-08-15 | 10.600 | 18,000 | +0 | 0.01% | 190,800 |
| 2025-08-18 | 2025-08-14 | 10.600 | 18,000 | +0 | 0.01% | 190,800 |
| 2025-08-15 | 2025-08-13 | 10.600 | 18,000 | +0 | 0.01% | 190,800 |
| 2025-08-14 | 2025-08-12 | 10.730 | 18,000 | +0 | 0.01% | 193,140 |
| 2025-08-13 | 2025-08-11 | 10.550 | 18,000 | +0 | 0.01% | 189,900 |
| 2025-08-12 | 2025-08-08 | 10.530 | 18,000 | +0 | 0.01% | 189,540 |
| 2025-08-11 | 2025-08-07 | 10.670 | 18,000 | +0 | 0.01% | 192,060 |
| 2025-08-08 | 2025-08-06 | 10.540 | 18,000 | +0 | 0.01% | 189,720 |
| 2025-08-07 | 2025-08-05 | 10.570 | 18,000 | +0 | 0.01% | 190,260 |
| 2025-08-06 | 2025-08-04 | 10.570 | 18,000 | +0 | 0.01% | 190,260 |
| 2025-08-05 | 2025-08-01 | 10.540 | 18,000 | +0 | 0.01% | 189,720 |
| 2025-08-04 | 2025-07-31 | 10.800 | 18,000 | +0 | 0.01% | 194,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 18,000 | +0 | 0.01% | 195,480 |
| 2025-07-31 | 2025-07-29 | 10.800 | 18,000 | +0 | 0.01% | 194,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 18,000 | +0 | 0.01% | 197,640 |
| 2025-07-29 | 2025-07-25 | 11.160 | 18,000 | +0 | 0.01% | 200,880 |
| 2025-07-28 | 2025-07-24 | 11.420 | 18,000 | +0 | 0.01% | 205,560 |
| 2025-07-25 | 2025-07-23 | 10.720 | 18,000 | +0 | 0.01% | 192,960 |
| 2025-07-24 | 2025-07-22 | 11.820 | 18,000 | +0 | 0.01% | 212,760 |
| 2025-07-23 | 2025-07-21 | 11.480 | 18,000 | +0 | 0.01% | 206,640 |
| 2025-07-22 | 2025-07-18 | 10.800 | 18,000 | +0 | 0.01% | 194,400 |
| 2025-07-21 | 2025-07-17 | 10.600 | 18,000 | +0 | 0.01% | 190,800 |
| 2025-07-18 | 2025-07-16 | 10.600 | 18,000 | +0 | 0.01% | 190,800 |
| 2025-07-17 | 2025-07-15 | 10.640 | 18,000 | +0 | 0.01% | 191,520 |
| 2025-07-16 | 2025-07-14 | 10.620 | 18,000 | +0 | 0.01% | 191,160 |
| 2025-07-15 | 2025-07-11 | 10.920 | 18,000 | +0 | 0.01% | 196,560 |
| 2025-07-14 | 2025-07-10 | 11.060 | 18,000 | +0 | 0.01% | 199,080 |
| 2025-07-11 | 2025-07-09 | 11.120 | 18,000 | +0 | 0.01% | 200,160 |
| 2025-07-10 | 2025-07-08 | 11.360 | 18,000 | +0 | 0.01% | 204,480 |
| 2025-07-09 | 2025-07-07 | 11.460 | 18,000 | +0 | 0.01% | 206,280 |
| 2025-07-08 | 2025-07-04 | 11.180 | 18,000 | +0 | 0.01% | 201,240 |
| 2025-07-07 | 2025-07-03 | 10.780 | 18,000 | +0 | 0.01% | 194,040 |
| 2025-07-04 | 2025-07-02 | 10.740 | 18,000 | +0 | 0.01% | 193,320 |
| 2025-07-03 | 2025-06-30 | 10.700 | 18,000 | +0 | 0.01% | 192,600 |
| 2025-07-02 | 2025-06-27 | 10.680 | 18,000 | +0 | 0.01% | 192,240 |
| 2025-06-30 | 2025-06-26 | 10.660 | 18,000 | +0 | 0.01% | 191,880 |
| 2025-06-27 | 2025-06-25 | 10.500 | 18,000 | +0 | 0.01% | 189,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 18,000 | +0 | 0.01% | 191,520 |
| 2025-06-25 | 2025-06-23 | 10.640 | 18,000 | +0 | 0.01% | 191,520 |
| 2025-06-24 | 2025-06-20 | 10.620 | 18,000 | +0 | 0.01% | 191,160 |
| 2025-06-23 | 2025-06-19 | 10.360 | 18,000 | +0 | 0.01% | 186,480 |
| 2025-06-20 | 2025-06-18 | 10.560 | 18,000 | +0 | 0.01% | 190,080 |
| 2025-06-19 | 2025-06-17 | 10.540 | 18,000 | +0 | 0.01% | 189,720 |
| 2025-06-18 | 2025-06-16 | 10.400 | 18,000 | +0 | 0.01% | 187,200 |
| 2025-06-17 | 2025-06-13 | 10.420 | 18,000 | +0 | 0.01% | 187,560 |
| 2025-06-16 | 2025-06-12 | 10.400 | 18,000 | +0 | 0.01% | 187,200 |
| 2025-06-13 | 2025-06-11 | 10.380 | 18,000 | +0 | 0.01% | 186,840 |
| 2025-06-12 | 2025-06-10 | 10.280 | 18,000 | +0 | 0.01% | 185,040 |
| 2025-06-11 | 2025-06-09 | 10.320 | 18,000 | +0 | 0.01% | 185,760 |
| 2025-06-10 | 2025-06-06 | 10.480 | 18,000 | +0 | 0.01% | 188,640 |
| 2025-06-09 | 2025-06-05 | 10.320 | 18,000 | +0 | 0.01% | 185,760 |
| 2025-06-06 | 2025-06-04 | 10.300 | 18,000 | +0 | 0.01% | 185,400 |
| 2025-06-05 | 2025-06-03 | 10.360 | 18,000 | +0 | 0.01% | 186,480 |
| 2025-06-04 | 2025-06-02 | 10.400 | 18,000 | +0 | 0.01% | 187,200 |
| 2025-06-03 | 2025-05-30 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-06-02 | 2025-05-29 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-05-30 | 2025-05-28 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-05-29 | 2025-05-27 | 10.300 | 18,000 | +0 | 0.01% | 185,400 |
| 2025-05-28 | 2025-05-26 | 10.280 | 18,000 | +0 | 0.01% | 185,040 |
| 2025-05-27 | 2025-05-23 | 10.340 | 18,000 | +0 | 0.01% | 186,120 |
| 2025-05-26 | 2025-05-22 | 10.260 | 18,000 | +0 | 0.01% | 184,680 |
| 2025-05-23 | 2025-05-21 | 10.320 | 18,000 | +0 | 0.01% | 185,760 |
| 2025-05-22 | 2025-05-20 | 10.460 | 18,000 | +0 | 0.01% | 188,280 |
| 2025-05-21 | 2025-05-19 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-05-20 | 2025-05-16 | 10.440 | 18,000 | +0 | 0.01% | 187,920 |
| 2025-05-19 | 2025-05-15 | 10.540 | 18,000 | +0 | 0.01% | 189,720 |
| 2025-05-16 | 2025-05-14 | 10.420 | 18,000 | +0 | 0.01% | 187,560 |
| 2025-05-15 | 2025-05-13 | 10.480 | 18,000 | +0 | 0.01% | 188,640 |
| 2025-05-14 | 2025-05-12 | 10.300 | 18,000 | +0 | 0.01% | 185,400 |
| 2025-05-13 | 2025-05-09 | 10.260 | 18,000 | +0 | 0.01% | 184,680 |
| 2025-05-12 | 2025-05-08 | 10.280 | 18,000 | +0 | 0.01% | 185,040 |
| 2025-05-09 | 2025-05-07 | 10.280 | 18,000 | +0 | 0.01% | 185,040 |
| 2025-05-08 | 2025-05-06 | 10.260 | 18,000 | +0 | 0.01% | 184,680 |
| 2025-05-07 | 2025-05-02 | 10.340 | 18,000 | +0 | 0.01% | 186,120 |
| 2025-05-06 | 2025-04-30 | 9.600 | 18,000 | +0 | 0.01% | 172,800 |
| 2025-05-02 | 2025-04-29 | 9.750 | 18,000 | +0 | 0.01% | 175,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 18,000 | +0 | 0.01% | 181,080 |
| 2025-04-29 | 2025-04-25 | 9.970 | 18,000 | +0 | 0.01% | 179,460 |
| 2025-04-28 | 2025-04-24 | 10.300 | 18,000 | +0 | 0.01% | 185,400 |
| 2025-04-25 | 2025-04-23 | 10.280 | 18,000 | +0 | 0.01% | 185,040 |
| 2025-04-24 | 2025-04-22 | 10.300 | 18,000 | +0 | 0.01% | 185,400 |
| 2025-04-23 | 2025-04-17 | 9.820 | 18,000 | +0 | 0.01% | 176,760 |
| 2025-04-22 | 2025-04-16 | 9.850 | 18,000 | +0 | 0.01% | 177,300 |
| 2025-04-17 | 2025-04-15 | 9.880 | 18,000 | +0 | 0.01% | 177,840 |
| 2025-04-16 | 2025-04-14 | 9.880 | 18,000 | +0 | 0.01% | 177,840 |
| 2025-04-15 | 2025-04-11 | 9.650 | 18,000 | +0 | 0.01% | 173,700 |
| 2025-04-14 | 2025-04-10 | 9.150 | 18,000 | +0 | 0.01% | 164,700 |
| 2025-04-11 | 2025-04-09 | 9.460 | 18,000 | +0 | 0.01% | 170,280 |
| 2025-04-10 | 2025-04-08 | 9.030 | 18,000 | +0 | 0.01% | 162,540 |
| 2025-04-09 | 2025-04-07 | 8.280 | 18,000 | +0 | 0.01% | 149,040 |
| 2025-04-08 | 2025-04-03 | 9.340 | 18,000 | +0 | 0.01% | 168,120 |
| 2025-04-07 | 2025-04-02 | 9.450 | 18,000 | +0 | 0.01% | 170,100 |
| 2025-04-03 | 2025-04-01 | 9.270 | 18,000 | +0 | 0.01% | 166,860 |
| 2025-04-02 | 2025-03-31 | 9.080 | 18,000 | +0 | 0.01% | 163,440 |
| 2025-04-01 | 2025-03-28 | 9.300 | 18,000 | +0 | 0.01% | 167,400 |
| 2025-03-31 | 2025-03-27 | 9.350 | 18,000 | +0 | 0.01% | 168,300 |
| 2025-03-28 | 2025-03-26 | 9.300 | 18,000 | +0 | 0.01% | 167,400 |
| 2025-03-27 | 2025-03-25 | 9.200 | 18,000 | +0 | 0.01% | 165,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 18,000 | +0 | 0.01% | 173,160 |
| 2025-03-25 | 2025-03-21 | 9.100 | 18,000 | +0 | 0.01% | 163,800 |
| 2025-03-24 | 2025-03-20 | 9.330 | 18,000 | +0 | 0.01% | 167,940 |
| 2025-03-21 | 2025-03-19 | 9.700 | 18,000 | +0 | 0.01% | 174,600 |
| 2025-03-20 | 2025-03-18 | 9.820 | 18,000 | +0 | 0.01% | 176,760 |
| 2025-03-19 | 2025-03-17 | 9.510 | 18,000 | +0 | 0.01% | 171,180 |
| 2025-03-18 | 2025-03-14 | 8.930 | 18,000 | +0 | 0.01% | 160,740 |
| 2025-03-17 | 2025-03-13 | 8.820 | 18,000 | +0 | 0.01% | 158,760 |
| 2025-03-14 | 2025-03-12 | 8.810 | 18,000 | +0 | 0.01% | 158,580 |
| 2025-03-13 | 2025-03-11 | 9.020 | 18,000 | +0 | 0.01% | 162,360 |
| 2025-03-12 | 2025-03-10 | 8.780 | 18,000 | +0 | 0.01% | 158,040 |
| 2025-03-11 | 2025-03-07 | 8.660 | 18,000 | +0 | 0.01% | 155,880 |
| 2025-03-10 | 2025-03-06 | 8.600 | 18,000 | +0 | 0.01% | 154,800 |
| 2025-03-07 | 2025-03-05 | 8.610 | 18,000 | +0 | 0.01% | 154,980 |
| 2025-03-06 | 2025-03-04 | 8.150 | 18,000 | +0 | 0.01% | 146,700 |
| 2025-03-05 | 2025-03-03 | 8.250 | 18,000 | +0 | 0.01% | 148,500 |
| 2025-03-04 | 2025-02-28 | 8.210 | 18,000 | +0 | 0.01% | 147,780 |
| 2025-03-03 | 2025-02-27 | 9.170 | 18,000 | +0 | 0.01% | 165,060 |
| 2025-02-28 | 2025-02-26 | 8.150 | 18,000 | +0 | 0.01% | 146,700 |
| 2025-02-27 | 2025-02-25 | 7.930 | 18,000 | +0 | 0.01% | 142,740 |
| 2025-02-26 | 2025-02-24 | 8.320 | 18,000 | +0 | 0.01% | 149,760 |
| 2025-02-25 | 2025-02-21 | 8.330 | 18,000 | +0 | 0.01% | 149,940 |
| 2025-02-24 | 2025-02-20 | 8.720 | 18,000 | +0 | 0.01% | 156,960 |
| 2025-02-21 | 2025-02-19 | 9.040 | 18,000 | +0 | 0.01% | 162,720 |
| 2025-02-20 | 2025-02-18 | 8.240 | 18,000 | +0 | 0.01% | 148,320 |
| 2025-02-19 | 2025-02-17 | 8.350 | 18,000 | +0 | 0.01% | 150,300 |
| 2025-02-18 | 2025-02-14 | 7.970 | 18,000 | +0 | 0.01% | 143,460 |
| 2025-02-17 | 2025-02-13 | 7.770 | 18,000 | +0 | 0.01% | 139,860 |
| 2025-02-14 | 2025-02-12 | 8.230 | 18,000 | +0 | 0.01% | 148,140 |
| 2025-02-13 | 2025-02-11 | 7.950 | 18,000 | +0 | 0.01% | 143,100 |
| 2025-02-12 | 2025-02-10 | 8.130 | 18,000 | +0 | 0.01% | 146,340 |
| 2025-02-11 | 2025-02-07 | 8.490 | 18,000 | +0 | 0.01% | 152,820 |
| 2025-02-10 | 2025-02-06 | 8.230 | 18,000 | +0 | 0.01% | 148,140 |
| 2025-02-07 | 2025-02-05 | 8.080 | 18,000 | +0 | 0.01% | 145,440 |
| 2025-02-06 | 2025-02-04 | 8.150 | 18,000 | +0 | 0.01% | 146,700 |
| 2025-02-05 | 2025-02-03 | 7.970 | 18,000 | +0 | 0.01% | 143,460 |
| 2025-02-04 | 2025-01-28 | 7.900 | 18,000 | +0 | 0.01% | 142,200 |
| 2025-02-03 | 2025-01-24 | 7.860 | 18,000 | +0 | 0.01% | 141,480 |
| 2025-01-27 | 2025-01-23 | 7.900 | 18,000 | +0 | 0.01% | 142,200 |
| 2025-01-24 | 2025-01-22 | 8.000 | 18,000 | +0 | 0.01% | 144,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 18,000 | +0 | 0.01% | 147,600 |
| 2025-01-22 | 2025-01-20 | 8.210 | 18,000 | +0 | 0.01% | 147,780 |
| 2025-01-21 | 2025-01-17 | 8.330 | 18,000 | +0 | 0.01% | 149,940 |
| 2025-01-20 | 2025-01-16 | 8.220 | 18,000 | +0 | 0.01% | 147,960 |
| 2025-01-17 | 2025-01-15 | 8.400 | 18,000 | +0 | 0.01% | 151,200 |
| 2025-01-16 | 2025-01-14 | 8.430 | 18,000 | +0 | 0.01% | 151,740 |
| 2025-01-15 | 2025-01-13 | 8.060 | 18,000 | +0 | 0.01% | 145,080 |
| 2025-01-14 | 2025-01-10 | 8.230 | 18,000 | +0 | 0.01% | 148,140 |
| 2025-01-13 | 2025-01-09 | 8.380 | 18,000 | +0 | 0.01% | 150,840 |
| 2025-01-10 | 2025-01-08 | 8.480 | 18,000 | +0 | 0.01% | 152,640 |
| 2025-01-09 | 2025-01-07 | 8.960 | 18,000 | +0 | 0.01% | 161,280 |
| 2025-01-08 | 2025-01-06 | 9.170 | 18,000 | +0 | 0.01% | 165,060 |
| 2025-01-07 | 2025-01-03 | 9.050 | 18,000 | +0 | 0.01% | 162,900 |
| 2025-01-06 | 2025-01-02 | 9.060 | 18,000 | +0 | 0.01% | 163,080 |
| 2025-01-03 | 2024-12-31 | 9.200 | 18,000 | +0 | 0.01% | 165,600 |
| 2025-01-02 | 2024-12-27 | 9.240 | 18,000 | +0 | 0.01% | 166,320 |
| 2024-12-30 | 2024-12-24 | 9.100 | 18,000 | +0 | 0.01% | 163,800 |
| 2024-12-27 | 2024-12-20 | 9.110 | 18,000 | +0 | 0.01% | 163,980 |
| 2024-12-23 | 2024-12-19 | 9.110 | 18,000 | +0 | 0.01% | 163,980 |
| 2024-12-20 | 2024-12-18 | 9.070 | 18,000 | +0 | 0.01% | 163,260 |
| 2024-12-19 | 2024-12-17 | 9.140 | 18,000 | +0 | 0.01% | 164,520 |
| 2024-12-18 | 2024-12-16 | 9.350 | 18,000 | +0 | 0.01% | 168,300 |
| 2024-12-17 | 2024-12-13 | 9.680 | 18,000 | +0 | 0.01% | 174,240 |
| 2024-12-16 | 2024-12-12 | 9.800 | 18,000 | +0 | 0.01% | 176,400 |
| 2024-12-13 | 2024-12-11 | 9.470 | 18,000 | +0 | 0.01% | 170,460 |
| 2024-12-12 | 2024-12-10 | 9.140 | 18,000 | +0 | 0.01% | 164,520 |
| 2024-12-11 | 2024-12-09 | 9.480 | 18,000 | +0 | 0.01% | 170,640 |
| 2024-12-10 | 2024-12-06 | 9.240 | 18,000 | +0 | 0.01% | 166,320 |
| 2024-12-09 | 2024-12-05 | 9.020 | 18,000 | +0 | 0.01% | 162,360 |
| 2024-12-06 | 2024-12-04 | 9.380 | 18,000 | +0 | 0.01% | 168,840 |
| 2024-12-05 | 2024-12-03 | 9.370 | 18,000 | +0 | 0.01% | 168,660 |
| 2024-12-04 | 2024-12-02 | 9.800 | 18,000 | +0 | 0.01% | 176,400 |
| 2024-12-03 | 2024-11-29 | 8.630 | 18,000 | +0 | 0.01% | 155,340 |
| 2024-12-02 | 2024-11-28 | 8.470 | 18,000 | +0 | 0.01% | 152,460 |
| 2024-11-29 | 2024-11-27 | 8.140 | 18,000 | +0 | 0.01% | 146,520 |
| 2024-11-28 | 2024-11-26 | 7.570 | 18,000 | +0 | 0.01% | 136,260 |
| 2024-11-27 | 2024-11-25 | 7.550 | 18,000 | +0 | 0.01% | 135,900 |
| 2024-11-26 | 2024-11-22 | 7.750 | 18,000 | +0 | 0.01% | 139,500 |
| 2024-11-25 | 2024-11-21 | 8.040 | 18,000 | +0 | 0.01% | 144,720 |
| 2024-11-22 | 2024-11-20 | 8.320 | 18,000 | +0 | 0.01% | 149,760 |
| 2024-11-21 | 2024-11-19 | 8.250 | 18,000 | +0 | 0.01% | 148,500 |
| 2024-11-20 | 2024-11-18 | 8.170 | 18,000 | +0 | 0.01% | 147,060 |
| 2024-11-19 | 2024-11-15 | 7.900 | 18,000 | +0 | 0.01% | 142,200 |
| 2024-11-18 | 2024-11-14 | 8.020 | 18,000 | +0 | 0.01% | 144,360 |
| 2024-11-15 | 2024-11-13 | 8.390 | 18,000 | +0 | 0.01% | 151,020 |
| 2024-11-14 | 2024-11-12 | 8.560 | 18,000 | +0 | 0.01% | 154,080 |
| 2024-11-13 | 2024-11-11 | 8.740 | 18,000 | +0 | 0.01% | 157,320 |
| 2024-11-12 | 2024-11-08 | 9.520 | 18,000 | +0 | 0.01% | 171,360 |
| 2024-11-11 | 2024-11-07 | 9.770 | 18,000 | +0 | 0.01% | 175,860 |
| 2024-11-08 | 2024-11-06 | 9.690 | 18,000 | +0 | 0.01% | 174,420 |
| 2024-11-07 | 2024-11-05 | 9.500 | 18,000 | +0 | 0.01% | 171,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 18,000 | +0 | 0.01% | 159,840 |
| 2024-11-05 | 2024-11-01 | 9.060 | 18,000 | +0 | 0.01% | 163,080 |
| 2024-11-04 | 2024-10-31 | 9.320 | 18,000 | +0 | 0.01% | 167,760 |
| 2024-11-01 | 2024-10-30 | 9.120 | 18,000 | +0 | 0.01% | 164,160 |
| 2024-10-31 | 2024-10-29 | 9.160 | 18,000 | +0 | 0.01% | 164,880 |
| 2024-10-30 | 2024-10-28 | 9.580 | 18,000 | +0 | 0.01% | 172,440 |
| 2024-10-29 | 2024-10-25 | 8.920 | 18,000 | +0 | 0.01% | 160,560 |
| 2024-10-28 | 2024-10-24 | 8.910 | 18,000 | +0 | 0.01% | 160,380 |
| 2024-10-25 | 2024-10-23 | 9.480 | 18,000 | -5,000 | 0.01% | 170,640 |
| 2024-10-07 | 2024-10-03 | 8.630 | 23,000 | -1,000 | 0.01% | 198,490 |
| 2024-05-24 | 2024-05-22 | 9.700 | 24,000 | +5,000 | 0.01% | 232,800 |
| 2024-05-14 | 2024-05-10 | 8.600 | 19,000 | +5,000 | 0.01% | 163,400 |
| 2024-03-26 | 2024-03-22 | 7.140 | 14,000 | +1,000 | 0.01% | 99,960 |
| 2022-12-30 | 2022-12-28 | 23.600 | 13,000 | +1,000 | 0.01% | 306,800 |
| 2022-06-27 | 2022-06-23 | 19.780 | 12,000 | -1,000 | 0.01% | 237,360 |
| 2022-06-21 | 2022-06-17 | 17.640 | 13,000 | -4,000 | 0.01% | 229,320 |
| 2022-06-02 | 2022-05-31 | 15.920 | 17,000 | +1,000 | 0.01% | 270,640 |
| 2022-06-01 | 2022-05-30 | 14.800 | 16,000 | -4,000 | 0.01% | 236,800 |
| 2022-05-11 | 2022-05-06 | 13.880 | 20,000 | +4,000 | 0.01% | 277,600 |
| 2022-05-10 | 2022-05-05 | 14.920 | 16,000 | -4,000 | 0.01% | 238,720 |
| 2022-04-29 | 2022-04-27 | 14.700 | 20,000 | +4,000 | 0.01% | 294,000 |
| 2022-04-25 | 2022-04-21 | 16.160 | 16,000 | +4,000 | 0.01% | 258,560 |
| 2022-04-20 | 2022-04-14 | 19.180 | 12,000 | -4,000 | 0.01% | 230,160 |
| 2022-04-11 | 2022-04-07 | 15.800 | 16,000 | +4,000 | 0.01% | 252,800 |
| 2021-07-07 | 2021-07-05 | 30.000 | 12,000 | +6,000 | 0.01% | 360,000 |
| 2021-06-03 | 2021-06-01 | 37.300 | 6,000 | -3,000 | 0.00% | 223,800 |
| 2021-03-25 | 2021-03-23 | 33.850 | 9,000 | +3,000 | 0.00% | 304,650 |
| 2021-03-15 | 2021-03-11 | 36.600 | 6,000 | -3,000 | 0.00% | 219,600 |
| 2021-03-01 | 2021-02-25 | 33.300 | 9,000 | +3,000 | 0.00% | 299,700 |
| 2021-02-26 | 2021-02-24 | 33.950 | 6,000 | -2,000 | 0.00% | 203,700 |
| 2021-02-23 | 2021-02-19 | 37.500 | 8,000 | +1,000 | 0.00% | 300,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 7,000 | +6,000 | 0.00% | 286,300 |
| 2021-02-09 | 2021-02-05 | 43.000 | 1,000 | +1,000 | 0.00% | 43,000 |
| 2021-01-22 | 2021-01-20 | 41.800 | 0 | -5,000 | ||
| 2021-01-15 | 2021-01-13 | 38.600 | 5,000 | -1,000 | 0.00% | 193,000 |
| 2021-01-14 | 2021-01-12 | 40.200 | 6,000 | +5,000 | 0.00% | 241,200 |
| 2021-01-07 | 2021-01-05 | 41.000 | 1,000 | +1,000 | 0.00% | 41,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 0 | -5,000 | ||
| 2021-01-04 | 2020-12-29 | 40.100 | 5,000 | +5,000 | 0.00% | 200,500 |
| 2020-12-29 | 2020-12-24 | 41.900 | 0 | -1,000 | ||
| 2020-12-21 | 2020-12-17 | 36.000 | 1,000 | +1,000 | 0.00% | 36,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 0 | -1,000 | ||
| 2020-12-07 | 2020-12-03 | 32.750 | 1,000 | +1,000 | 0.00% | 32,750 |
| 2020-12-02 | 2020-11-30 | 32.100 | 0 | -3,000 | ||
| 2020-11-20 | 2020-11-18 | 32.300 | 3,000 | +3,000 | 0.00% | 96,900 |
| 2020-09-14 | 2020-09-10 | 41.900 | 0 | -1,000 | ||
| 2020-09-07 | 2020-09-03 | 42.100 | 1,000 | +1,000 | 0.00% | 42,100 |
| 2020-07-08 | 2020-07-06 | 26.300 | 0 | -6,000 | ||
| 2020-06-30 | 2020-06-26 | 10.880 | 6,000 | +2,000 | 0.00% | 65,280 |
| 2020-06-15 | 2020-06-11 | 11.760 | 4,000 | +4,000 | 0.00% | 47,040 |
| 2020-06-10 | 2020-06-08 | 13.020 | 0 | -6,000 | ||
| 2018-10-23 | 2018-10-19 | 7.024 | 6,000 | +149 | 0.00% | 42,144 |
| 2018-08-03 | 2018-08-01 | 7.588 | 5,851 | -9,753 | 0.00% | 44,397 |
| 2018-06-06 | 2018-06-04 | 10.030 | 15,604 | +9,819 | 0.01% | 156,506 |
| 2017-10-23 | 2017-10-19 | 8.337 | 5,785 | +114 | 0.00% | 48,229 |
| 2017-05-22 | 2017-05-18 | 6.880 | 5,671 | +72 | 0.00% | 39,018 |
| 2016-10-18 | 2016-10-14 | 9.456 | 5,599 | +142 | 0.00% | 52,946 |
| 2016-05-20 | 2016-05-18 | 9.485 | 5,457 | +93 | 0.00% | 51,759 |
| 2015-11-05 | 2015-11-03 | 9.995 | 5,364 | +87 | 0.00% | 53,614 |
| 2015-06-23 | 2015-06-19 | 10.746 | 5,277 | +5,277 | 0.00% | 56,705 |
| 2015-06-08 | 2015-06-04 | 11.803 | 0 | -5,277 | ||
| 2015-05-20 | 2015-05-18 | 9.743 | 5,277 | +73 | 0.00% | 51,413 |
| 2015-04-24 | 2015-04-22 | 9.570 | 5,204 | +5,204 | 0.00% | 49,802 |
| 2015-04-15 | 2015-04-13 | 10.377 | 0 | -8,673 | ||
| 2014-11-05 | 2014-11-03 | 7.286 | 8,673 | +150 | 0.00% | 63,191 |
| 2014-05-23 | 2014-05-21 | 8.550 | 8,523 | +125 | 0.00% | 72,872 |
| 2013-10-30 | 2013-10-28 | 10.059 | 8,398 | +127 | 0.00% | 84,478 |
| 2013-05-31 | 2013-05-29 | 9.041 | 8,271 | +197 | 0.00% | 74,777 |
| 2012-10-25 | 2012-10-22 | 6.808 | 8,074 | +318 | 0.00% | 54,967 |
| 2011-10-26 | 2011-10-24 | 6.817 | 7,756 | +274 | 0.00% | 52,869 |
| 2011-04-14 | 2011-04-12 | 11.591 | 7,482 | +123 | 0.00% | 86,726 |
| 2010-11-16 | 2010-11-12 | 12.692 | 7,359 | -736 | 0.00% | 93,400 |
| 2010-09-14 | 2010-09-10 | 11.743 | 8,095 | +133 | 0.00% | 95,060 |
| 2010-04-29 | 2010-04-27 | 13.586 | 7,962 | +189 | 0.00% | 108,172 |
| 2009-07-29 | 2009-07-27 | 8.166 | 7,773 | -1,413 | 0.00% | 63,472 |
| 2009-07-20 | 2009-07-16 | 7.444 | 9,186 | -5,653 | 0.01% | 68,380 |
| 2009-07-10 | 2009-07-08 | 7.161 | 14,839 | +7,066 | 0.01% | 106,261 |
| 2009-06-01 | 2009-05-27 | 6.368 | 7,773 | -7,066 | 0.00% | 49,502 |
| 2009-05-07 | 2009-05-05 | 5.944 | 14,839 | +7,066 | 0.01% | 88,201 |
| 2009-05-06 | 2009-05-04 | 6.298 | 7,773 | -7,066 | 0.00% | 48,952 |
| 2009-05-05 | 2009-04-30 | 6.085 | 14,839 | +7,066 | 0.01% | 90,301 |
| 2009-04-23 | 2009-04-21 | 7.192 | 7,773 | +248 | 0.00% | 55,906 |
| 2009-03-16 | 2009-03-12 | 4.254 | 7,525 | -6,840 | 0.00% | 32,011 |
| 2009-01-13 | 2009-01-09 | 4.429 | 14,365 | +6,840 | 0.01% | 63,629 |
| 2008-12-23 | 2008-12-19 | 4.824 | 7,525 | -4,788 | 0.00% | 36,302 |
| 2008-12-10 | 2008-12-08 | 4.093 | 12,313 | +1,368 | 0.01% | 50,400 |
| 2008-11-07 | 2008-11-05 | 4.079 | 10,945 | +3,420 | 0.01% | 44,640 |
| 2008-04-29 | 2008-04-25 | 11.764 | 7,525 | +72 | 0.00% | 88,522 |
| 2008-02-12 | 2008-02-06 | 11.660 | 7,453 | -4,065 | 0.00% | 86,905 |
| 2008-02-04 | 2008-01-31 | 10.111 | 11,518 | +4,065 | 0.01% | 116,454 |
| 2008-01-07 | 2008-01-03 | 14.790 | 7,453 | -6,775 | 0.00% | 110,226 |
| 2008-01-03 | 2007-12-31 | 14.627 | 14,228 | +6,775 | 0.01% | 208,116 |
| 2007-11-05 | 2007-11-01 | 15.646 | 7,453 | -13,550 | 0.00% | 116,607 |
| 2007-10-25 | 2007-10-23 | 14.760 | 21,003 | -6,097 | 0.01% | 310,005 |
| 2007-10-24 | 2007-10-22 | 14.657 | 27,100 | +19,647 | 0.02% | 397,197 |
| 2007-10-09 | 2007-10-05 | 16.147 | 7,453 | -6,775 | 0.00% | 120,347 |
| 2007-10-08 | 2007-10-04 | 15.144 | 14,228 | +5,420 | 0.01% | 215,466 |
| 2007-09-20 | 2007-09-18 | 16.945 | 8,808 | -1,355 | 0.01% | 149,247 |
| 2007-09-19 | 2007-09-17 | 16.649 | 10,163 | -1,355 | 0.01% | 169,207 |
| 2007-09-13 | 2007-09-11 | 18.768 | 11,518 | +196 | 0.01% | 216,171 |
| 2007-09-06 | 2007-09-04 | 13.513 | 11,322 | -5,995 | 0.01% | 152,995 |
| 2007-06-26 | 2007-06-22 | 11.561 | 17,317 | 0.01% | 200,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy