History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 57,000 | +0 | 0.03% | 598,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 57,000 | +0 | 0.03% | 599,640 |
| 2025-10-10 | 2025-10-08 | 10.560 | 57,000 | +0 | 0.03% | 601,920 |
| 2025-10-09 | 2025-10-06 | 10.580 | 57,000 | +0 | 0.03% | 603,060 |
| 2025-10-08 | 2025-10-03 | 10.590 | 57,000 | -3,000 | 0.03% | 603,630 |
| 2025-10-03 | 2025-09-30 | 10.550 | 60,000 | +16,000 | 0.03% | 633,000 |
| 2025-09-29 | 2025-09-25 | 10.450 | 44,000 | +8,000 | 0.02% | 459,800 |
| 2025-09-22 | 2025-09-18 | 10.340 | 36,000 | +10,000 | 0.02% | 372,240 |
| 2025-09-18 | 2025-09-16 | 10.400 | 26,000 | +10,000 | 0.01% | 270,400 |
| 2025-09-11 | 2025-09-09 | 10.370 | 16,000 | -4,000 | 0.01% | 165,920 |
| 2025-09-02 | 2025-08-29 | 10.410 | 20,000 | -10,000 | 0.01% | 208,200 |
| 2025-08-28 | 2025-08-26 | 10.450 | 30,000 | -3,000 | 0.01% | 313,500 |
| 2025-08-08 | 2025-08-06 | 10.540 | 33,000 | -23,000 | 0.01% | 347,820 |
| 2025-08-01 | 2025-07-30 | 10.860 | 56,000 | +23,000 | 0.02% | 608,160 |
| 2025-07-25 | 2025-07-23 | 10.720 | 33,000 | +6,000 | 0.01% | 353,760 |
| 2025-07-24 | 2025-07-22 | 11.820 | 27,000 | -4,000 | 0.01% | 319,140 |
| 2025-07-18 | 2025-07-16 | 10.600 | 31,000 | +1,000 | 0.01% | 328,600 |
| 2025-07-11 | 2025-07-09 | 11.120 | 30,000 | +2,000 | 0.01% | 333,600 |
| 2025-07-09 | 2025-07-07 | 11.460 | 28,000 | +4,000 | 0.01% | 320,880 |
| 2025-07-08 | 2025-07-04 | 11.180 | 24,000 | +10,000 | 0.01% | 268,320 |
| 2025-06-25 | 2025-06-23 | 10.640 | 14,000 | +2,000 | 0.01% | 148,960 |
| 2025-06-16 | 2025-06-12 | 10.400 | 12,000 | -4,000 | 0.01% | 124,800 |
| 2025-05-15 | 2025-05-13 | 10.480 | 16,000 | +2,000 | 0.01% | 167,680 |
| 2025-05-08 | 2025-05-06 | 10.260 | 14,000 | +2,000 | 0.01% | 143,640 |
| 2025-05-06 | 2025-04-30 | 9.600 | 12,000 | +2,000 | 0.01% | 115,200 |
| 2025-04-28 | 2025-04-24 | 10.300 | 10,000 | -10,000 | 0.00% | 103,000 |
| 2025-04-11 | 2025-04-09 | 9.460 | 20,000 | -6,000 | 0.01% | 189,200 |
| 2025-04-09 | 2025-04-07 | 8.280 | 26,000 | +24,000 | 0.01% | 215,280 |
| 2025-03-26 | 2025-03-24 | 9.620 | 2,000 | -2,000 | 0.00% | 19,240 |
| 2025-03-25 | 2025-03-21 | 9.100 | 4,000 | +2,000 | 0.00% | 36,400 |
| 2025-03-24 | 2025-03-20 | 9.330 | 2,000 | -5,000 | 0.00% | 18,660 |
| 2025-03-21 | 2025-03-19 | 9.700 | 7,000 | +5,000 | 0.00% | 67,900 |
| 2025-03-14 | 2025-03-12 | 8.810 | 2,000 | +2,000 | 0.00% | 17,620 |
| 2025-03-11 | 2025-03-07 | 8.660 | 0 | -3,000 | ||
| 2025-03-06 | 2025-03-04 | 8.150 | 3,000 | +3,000 | 0.00% | 24,450 |
| 2025-03-03 | 2025-02-27 | 9.170 | 0 | -12,000 | ||
| 2025-02-27 | 2025-02-25 | 7.930 | 12,000 | +10,000 | 0.01% | 95,160 |
| 2025-02-26 | 2025-02-24 | 8.320 | 2,000 | +2,000 | 0.00% | 16,640 |
| 2025-02-14 | 2025-02-12 | 8.230 | 0 | -18,000 | ||
| 2025-02-13 | 2025-02-11 | 7.950 | 18,000 | +2,000 | 0.01% | 143,100 |
| 2025-01-22 | 2025-01-20 | 8.210 | 16,000 | +10,000 | 0.01% | 131,360 |
| 2025-01-03 | 2024-12-31 | 9.200 | 6,000 | +2,000 | 0.00% | 55,200 |
| 2024-12-23 | 2024-12-19 | 9.110 | 4,000 | +2,000 | 0.00% | 36,440 |
| 2024-12-19 | 2024-12-17 | 9.140 | 2,000 | +2,000 | 0.00% | 18,280 |
| 2024-12-06 | 2024-12-04 | 9.380 | 0 | -1,000 | ||
| 2024-11-29 | 2024-11-27 | 8.140 | 1,000 | -3,000 | 0.00% | 8,140 |
| 2024-11-27 | 2024-11-25 | 7.550 | 4,000 | +3,000 | 0.00% | 30,200 |
| 2024-11-18 | 2024-11-14 | 8.020 | 1,000 | +1,000 | 0.00% | 8,020 |
| 2024-11-15 | 2024-11-13 | 8.390 | 0 | -10,000 | ||
| 2024-11-13 | 2024-11-11 | 8.740 | 10,000 | +2,000 | 0.00% | 87,400 |
| 2024-11-07 | 2024-11-05 | 9.500 | 8,000 | +8,000 | 0.00% | 76,000 |
| 2024-10-29 | 2024-10-25 | 8.920 | 0 | -36,000 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 36,000 | -3,000 | 0.02% | 320,760 |
| 2024-10-25 | 2024-10-23 | 9.480 | 39,000 | -10,000 | 0.02% | 369,720 |
| 2024-10-24 | 2024-10-22 | 9.230 | 49,000 | +10,000 | 0.02% | 452,270 |
| 2024-10-23 | 2024-10-21 | 8.500 | 39,000 | -10,000 | 0.02% | 331,500 |
| 2024-10-15 | 2024-10-10 | 8.410 | 49,000 | +10,000 | 0.02% | 412,090 |
| 2024-10-04 | 2024-10-02 | 9.400 | 39,000 | -9,000 | 0.02% | 366,600 |
| 2024-10-02 | 2024-09-27 | 8.110 | 48,000 | +48,000 | 0.02% | 389,280 |
| 2024-07-18 | 2024-07-16 | 8.090 | 0 | -5,000 | ||
| 2024-06-21 | 2024-06-19 | 8.300 | 5,000 | +5,000 | 0.00% | 41,500 |
| 2024-05-30 | 2024-05-28 | 9.680 | 0 | -10,000 | ||
| 2024-05-29 | 2024-05-27 | 9.450 | 10,000 | +10,000 | 0.00% | 94,500 |
| 2024-05-22 | 2024-05-20 | 9.080 | 0 | -23,000 | ||
| 2024-05-21 | 2024-05-17 | 8.890 | 23,000 | +5,000 | 0.01% | 204,470 |
| 2024-05-20 | 2024-05-16 | 8.800 | 18,000 | +15,000 | 0.01% | 158,400 |
| 2024-05-17 | 2024-05-14 | 8.500 | 3,000 | -9,000 | 0.00% | 25,500 |
| 2024-05-13 | 2024-05-09 | 8.250 | 12,000 | +4,000 | 0.01% | 99,000 |
| 2024-05-08 | 2024-05-06 | 7.790 | 8,000 | +8,000 | 0.00% | 62,320 |
| 2024-04-30 | 2024-04-26 | 7.560 | 0 | -8,000 | ||
| 2024-04-29 | 2024-04-25 | 7.410 | 8,000 | -20,000 | 0.00% | 59,280 |
| 2024-04-24 | 2024-04-22 | 7.000 | 28,000 | +10,000 | 0.01% | 196,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 18,000 | -15,000 | 0.01% | 127,080 |
| 2024-04-22 | 2024-04-18 | 7.530 | 33,000 | +18,000 | 0.01% | 248,490 |
| 2024-04-19 | 2024-04-17 | 6.950 | 15,000 | -5,000 | 0.01% | 104,250 |
| 2024-03-01 | 2024-02-28 | 7.290 | 20,000 | +5,000 | 0.01% | 145,800 |
| 2024-02-27 | 2024-02-23 | 7.860 | 15,000 | -5,000 | 0.01% | 117,900 |
| 2024-02-26 | 2024-02-22 | 7.700 | 20,000 | +15,000 | 0.01% | 154,000 |
| 2024-02-21 | 2024-02-19 | 6.990 | 5,000 | +5,000 | 0.00% | 34,950 |
| 2023-11-30 | 2023-11-28 | 7.280 | 0 | -20,000 | ||
| 2023-11-29 | 2023-11-27 | 7.730 | 20,000 | -7,000 | 0.01% | 154,600 |
| 2023-11-27 | 2023-11-23 | 7.710 | 27,000 | -10,000 | 0.01% | 208,170 |
| 2023-11-23 | 2023-11-21 | 7.170 | 37,000 | -5,000 | 0.02% | 265,290 |
| 2023-11-17 | 2023-11-15 | 7.150 | 42,000 | -1,000 | 0.02% | 300,300 |
| 2023-11-16 | 2023-11-14 | 7.000 | 43,000 | +10,000 | 0.02% | 301,000 |
| 2023-11-15 | 2023-11-13 | 6.910 | 33,000 | +15,000 | 0.01% | 228,030 |
| 2023-10-04 | 2023-09-29 | 7.200 | 18,000 | -7,000 | 0.01% | 129,600 |
| 2023-10-03 | 2023-09-28 | 6.750 | 25,000 | -3,000 | 0.01% | 168,750 |
| 2023-09-28 | 2023-09-26 | 6.740 | 28,000 | +3,000 | 0.01% | 188,720 |
| 2023-09-21 | 2023-09-19 | 7.310 | 25,000 | +7,000 | 0.01% | 182,750 |
| 2023-09-20 | 2023-09-18 | 7.650 | 18,000 | -2,000 | 0.01% | 137,700 |
| 2023-09-19 | 2023-09-15 | 7.240 | 20,000 | +2,000 | 0.01% | 144,800 |
| 2023-09-15 | 2023-09-13 | 7.440 | 18,000 | +5,000 | 0.01% | 133,920 |
| 2023-09-07 | 2023-09-05 | 7.820 | 13,000 | -12,000 | 0.01% | 101,660 |
| 2023-08-23 | 2023-08-21 | 8.700 | 25,000 | +2,000 | 0.01% | 217,500 |
| 2023-08-15 | 2023-08-11 | 9.530 | 23,000 | +10,000 | 0.01% | 219,190 |
| 2023-08-04 | 2023-08-02 | 11.060 | 13,000 | -40,000 | 0.01% | 143,780 |
| 2023-08-03 | 2023-08-01 | 11.780 | 53,000 | -44,000 | 0.02% | 624,340 |
| 2023-08-02 | 2023-07-31 | 11.740 | 97,000 | -8,000 | 0.04% | 1,138,780 |
| 2023-07-07 | 2023-07-05 | 11.100 | 105,000 | +50,000 | 0.05% | 1,165,500 |
| 2023-07-05 | 2023-07-03 | 10.320 | 55,000 | +50,000 | 0.02% | 567,600 |
| 2023-06-26 | 2023-06-21 | 11.340 | 5,000 | +2,000 | 0.00% | 56,700 |
| 2023-06-23 | 2023-06-20 | 12.060 | 3,000 | +3,000 | 0.00% | 36,180 |
| 2023-06-07 | 2023-06-05 | 13.820 | 0 | -10,000 | ||
| 2023-06-06 | 2023-06-02 | 14.060 | 10,000 | -11,000 | 0.00% | 140,600 |
| 2023-05-17 | 2023-05-15 | 14.800 | 21,000 | +2,000 | 0.01% | 310,800 |
| 2023-05-15 | 2023-05-11 | 15.080 | 19,000 | +1,000 | 0.01% | 286,520 |
| 2023-05-11 | 2023-05-09 | 15.340 | 18,000 | +1,000 | 0.01% | 276,120 |
| 2023-04-26 | 2023-04-24 | 17.780 | 17,000 | +1,000 | 0.01% | 302,260 |
| 2023-03-24 | 2023-03-22 | 18.960 | 16,000 | -3,000 | 0.01% | 303,360 |
| 2023-03-20 | 2023-03-16 | 19.060 | 19,000 | +3,000 | 0.01% | 362,140 |
| 2023-03-17 | 2023-03-15 | 19.300 | 16,000 | -5,000 | 0.01% | 308,800 |
| 2023-02-17 | 2023-02-15 | 20.750 | 21,000 | +5,000 | 0.01% | 435,750 |
| 2023-02-14 | 2023-02-10 | 21.700 | 16,000 | +2,000 | 0.01% | 347,200 |
| 2023-02-10 | 2023-02-08 | 22.200 | 14,000 | -1,000 | 0.01% | 310,800 |
| 2023-02-07 | 2023-02-03 | 21.700 | 15,000 | -4,000 | 0.01% | 325,500 |
| 2023-02-06 | 2023-02-02 | 21.500 | 19,000 | +1,000 | 0.01% | 408,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 18,000 | +16,000 | 0.01% | 407,700 |
| 2023-02-02 | 2023-01-31 | 23.600 | 2,000 | +2,000 | 0.00% | 47,200 |
| 2023-02-01 | 2023-01-30 | 24.000 | 0 | -9,000 | ||
| 2023-01-31 | 2023-01-27 | 25.350 | 9,000 | -17,000 | 0.00% | 228,150 |
| 2023-01-30 | 2023-01-26 | 26.000 | 26,000 | +4,000 | 0.01% | 676,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 22,000 | -3,000 | 0.01% | 530,200 |
| 2023-01-18 | 2023-01-16 | 23.300 | 25,000 | +1,000 | 0.01% | 582,500 |
| 2023-01-17 | 2023-01-13 | 23.500 | 24,000 | -5,000 | 0.01% | 564,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 29,000 | +3,000 | 0.01% | 656,850 |
| 2023-01-13 | 2023-01-11 | 21.850 | 26,000 | +5,000 | 0.01% | 568,100 |
| 2023-01-11 | 2023-01-09 | 23.500 | 21,000 | -3,000 | 0.01% | 493,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 24,000 | +19,000 | 0.01% | 548,400 |
| 2023-01-05 | 2023-01-03 | 24.450 | 5,000 | -1,000 | 0.00% | 122,250 |
| 2023-01-04 | 2022-12-30 | 23.750 | 6,000 | -15,000 | 0.00% | 142,500 |
| 2023-01-03 | 2022-12-29 | 22.900 | 21,000 | +1,000 | 0.01% | 480,900 |
| 2022-12-28 | 2022-12-22 | 23.300 | 20,000 | -2,000 | 0.01% | 466,000 |
| 2022-12-23 | 2022-12-21 | 22.450 | 22,000 | -1,000 | 0.01% | 493,900 |
| 2022-12-20 | 2022-12-16 | 22.700 | 23,000 | +19,000 | 0.01% | 522,100 |
| 2022-12-15 | 2022-12-13 | 24.200 | 4,000 | +1,000 | 0.00% | 96,800 |
| 2022-12-14 | 2022-12-12 | 24.000 | 3,000 | +3,000 | 0.00% | 72,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 0 | -1,000 | ||
| 2022-12-09 | 2022-12-07 | 23.200 | 1,000 | +1,000 | 0.00% | 23,200 |
| 2022-12-02 | 2022-11-30 | 21.250 | 0 | -1,000 | ||
| 2022-12-01 | 2022-11-29 | 19.540 | 1,000 | -2,000 | 0.00% | 19,540 |
| 2022-11-24 | 2022-11-22 | 17.240 | 3,000 | +1,000 | 0.00% | 51,720 |
| 2022-11-23 | 2022-11-21 | 17.580 | 2,000 | +1,000 | 0.00% | 35,160 |
| 2022-11-17 | 2022-11-15 | 17.600 | 1,000 | -5,000 | 0.00% | 17,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 6,000 | +1,000 | 0.00% | 98,880 |
| 2022-11-09 | 2022-11-07 | 15.240 | 5,000 | -1,000 | 0.00% | 76,200 |
| 2022-10-26 | 2022-10-24 | 13.300 | 6,000 | +5,000 | 0.00% | 79,800 |
| 2022-10-24 | 2022-10-20 | 14.620 | 1,000 | +1,000 | 0.00% | 14,620 |
| 2022-10-18 | 2022-10-14 | 14.740 | 0 | -30,000 | ||
| 2022-10-17 | 2022-10-13 | 14.620 | 30,000 | +16,000 | 0.01% | 438,600 |
| 2022-10-14 | 2022-10-12 | 15.260 | 14,000 | +1,000 | 0.01% | 213,640 |
| 2022-10-13 | 2022-10-11 | 16.180 | 13,000 | +2,000 | 0.01% | 210,340 |
| 2022-10-10 | 2022-10-06 | 18.920 | 11,000 | +1,000 | 0.00% | 208,120 |
| 2022-10-07 | 2022-10-05 | 19.020 | 10,000 | -15,000 | 0.00% | 190,200 |
| 2022-10-03 | 2022-09-29 | 18.800 | 25,000 | -1,000 | 0.01% | 470,000 |
| 2022-09-28 | 2022-09-26 | 17.640 | 26,000 | -9,000 | 0.01% | 458,640 |
| 2022-09-27 | 2022-09-23 | 18.060 | 35,000 | +1,000 | 0.02% | 632,100 |
| 2022-09-23 | 2022-09-21 | 19.860 | 34,000 | -3,000 | 0.01% | 675,240 |
| 2022-09-20 | 2022-09-16 | 19.960 | 37,000 | +13,000 | 0.02% | 738,520 |
| 2022-09-14 | 2022-09-09 | 19.080 | 24,000 | -2,000 | 0.01% | 457,920 |
| 2022-09-13 | 2022-09-08 | 18.820 | 26,000 | -1,000 | 0.01% | 489,320 |
| 2022-09-06 | 2022-09-02 | 17.400 | 27,000 | +1,000 | 0.01% | 469,800 |
| 2022-09-01 | 2022-08-30 | 18.560 | 26,000 | +1,000 | 0.01% | 482,560 |
| 2022-08-25 | 2022-08-23 | 19.000 | 25,000 | +2,000 | 0.01% | 475,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 23,000 | -1,000 | 0.01% | 448,500 |
| 2022-08-23 | 2022-08-19 | 19.000 | 24,000 | +16,000 | 0.01% | 456,000 |
| 2022-08-04 | 2022-08-02 | 19.360 | 8,000 | -5,000 | 0.00% | 154,880 |
| 2022-08-02 | 2022-07-29 | 19.240 | 13,000 | +10,000 | 0.01% | 250,120 |
| 2022-08-01 | 2022-07-28 | 21.200 | 3,000 | +1,000 | 0.00% | 63,600 |
| 2022-07-28 | 2022-07-26 | 22.000 | 2,000 | -4,000 | 0.00% | 44,000 |
| 2022-07-25 | 2022-07-21 | 20.550 | 6,000 | +2,000 | 0.00% | 123,300 |
| 2022-07-22 | 2022-07-20 | 21.350 | 4,000 | -4,000 | 0.00% | 85,400 |
| 2022-07-21 | 2022-07-19 | 20.850 | 8,000 | +4,000 | 0.00% | 166,800 |
| 2022-07-20 | 2022-07-18 | 21.200 | 4,000 | -1,000 | 0.00% | 84,800 |
| 2022-07-18 | 2022-07-14 | 21.700 | 5,000 | -6,000 | 0.00% | 108,500 |
| 2022-07-15 | 2022-07-13 | 20.300 | 11,000 | -2,000 | 0.00% | 223,300 |
| 2022-07-14 | 2022-07-12 | 20.000 | 13,000 | +2,000 | 0.01% | 260,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 11,000 | +2,000 | 0.00% | 227,150 |
| 2022-07-11 | 2022-07-07 | 21.750 | 9,000 | +1,000 | 0.00% | 195,750 |
| 2022-07-08 | 2022-07-06 | 21.350 | 8,000 | -1,000 | 0.00% | 170,800 |
| 2022-07-07 | 2022-07-05 | 23.000 | 9,000 | -1,000 | 0.00% | 207,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 10,000 | -1,000 | 0.00% | 220,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 11,000 | -8,000 | 0.00% | 254,100 |
| 2022-07-04 | 2022-06-29 | 22.900 | 19,000 | +8,000 | 0.01% | 435,100 |
| 2022-06-30 | 2022-06-28 | 23.050 | 11,000 | +9,000 | 0.00% | 253,550 |
| 2022-06-29 | 2022-06-27 | 23.700 | 2,000 | +1,000 | 0.00% | 47,400 |
| 2022-06-28 | 2022-06-24 | 21.750 | 1,000 | -1,000 | 0.00% | 21,750 |
| 2022-06-23 | 2022-06-21 | 18.800 | 2,000 | +1,000 | 0.00% | 37,600 |
| 2022-06-21 | 2022-06-17 | 17.640 | 1,000 | -1,000 | 0.00% | 17,640 |
| 2022-06-15 | 2022-06-13 | 16.960 | 2,000 | +1,000 | 0.00% | 33,920 |
| 2022-06-08 | 2022-06-06 | 15.920 | 1,000 | -3,000 | 0.00% | 15,920 |
| 2022-06-07 | 2022-06-02 | 16.100 | 4,000 | -2,000 | 0.00% | 64,400 |
| 2022-06-06 | 2022-06-01 | 16.160 | 6,000 | -1,000 | 0.00% | 96,960 |
| 2022-06-02 | 2022-05-31 | 15.920 | 7,000 | +4,000 | 0.00% | 111,440 |
| 2022-06-01 | 2022-05-30 | 14.800 | 3,000 | -1,000 | 0.00% | 44,400 |
| 2022-05-27 | 2022-05-25 | 13.500 | 4,000 | +1,000 | 0.00% | 54,000 |
| 2022-05-26 | 2022-05-24 | 13.320 | 3,000 | -5,000 | 0.00% | 39,960 |
| 2022-05-25 | 2022-05-23 | 13.100 | 8,000 | +5,000 | 0.00% | 104,800 |
| 2022-05-23 | 2022-05-19 | 13.520 | 3,000 | +1,000 | 0.00% | 40,560 |
| 2022-05-19 | 2022-05-17 | 14.120 | 2,000 | -13,000 | 0.00% | 28,240 |
| 2022-05-17 | 2022-05-13 | 12.720 | 15,000 | +3,000 | 0.01% | 190,800 |
| 2022-05-11 | 2022-05-06 | 13.880 | 12,000 | +10,000 | 0.01% | 166,560 |
| 2022-05-10 | 2022-05-05 | 14.920 | 2,000 | -12,000 | 0.00% | 29,840 |
| 2022-05-06 | 2022-05-04 | 14.820 | 14,000 | +14,000 | 0.01% | 207,480 |
| 2022-05-04 | 2022-04-29 | 15.020 | 0 | -15,000 | ||
| 2022-04-29 | 2022-04-27 | 14.700 | 15,000 | +2,000 | 0.01% | 220,500 |
| 2022-04-28 | 2022-04-26 | 13.960 | 13,000 | +1,000 | 0.01% | 181,480 |
| 2022-04-26 | 2022-04-22 | 16.140 | 12,000 | -13,000 | 0.01% | 193,680 |
| 2022-04-25 | 2022-04-21 | 16.160 | 25,000 | +17,000 | 0.01% | 404,000 |
| 2022-04-22 | 2022-04-20 | 17.500 | 8,000 | +2,000 | 0.00% | 140,000 |
| 2022-04-19 | 2022-04-13 | 16.800 | 6,000 | -10,000 | 0.00% | 100,800 |
| 2022-04-14 | 2022-04-12 | 17.960 | 16,000 | +6,000 | 0.01% | 287,360 |
| 2022-04-12 | 2022-04-08 | 16.500 | 10,000 | -6,000 | 0.00% | 165,000 |
| 2022-04-11 | 2022-04-07 | 15.800 | 16,000 | +6,000 | 0.01% | 252,800 |
| 2022-04-06 | 2022-04-01 | 17.740 | 10,000 | +4,000 | 0.00% | 177,400 |
| 2022-03-30 | 2022-03-28 | 18.500 | 6,000 | -2,000 | 0.00% | 111,000 |
| 2022-03-28 | 2022-03-24 | 17.860 | 8,000 | +2,000 | 0.00% | 142,880 |
| 2022-03-24 | 2022-03-22 | 19.280 | 6,000 | -2,000 | 0.00% | 115,680 |
| 2022-03-23 | 2022-03-21 | 18.540 | 8,000 | +2,000 | 0.00% | 148,320 |
| 2022-03-18 | 2022-03-16 | 17.300 | 6,000 | -1,000 | 0.00% | 103,800 |
| 2022-03-16 | 2022-03-14 | 16.000 | 7,000 | -23,000 | 0.00% | 112,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 30,000 | -1,000 | 0.01% | 546,000 |
| 2022-03-14 | 2022-03-10 | 19.160 | 31,000 | +6,000 | 0.01% | 593,960 |
| 2022-03-11 | 2022-03-09 | 18.840 | 25,000 | +3,000 | 0.01% | 471,000 |
| 2022-03-10 | 2022-03-08 | 19.100 | 22,000 | +7,000 | 0.01% | 420,200 |
| 2022-03-08 | 2022-03-04 | 21.350 | 15,000 | +14,000 | 0.01% | 320,250 |
| 2022-03-03 | 2022-03-01 | 22.050 | 1,000 | -19,000 | 0.00% | 22,050 |
| 2022-03-02 | 2022-02-28 | 22.050 | 20,000 | +19,000 | 0.01% | 441,000 |
| 2022-03-01 | 2022-02-25 | 22.550 | 1,000 | -10,000 | 0.00% | 22,550 |
| 2022-02-28 | 2022-02-24 | 21.800 | 11,000 | +10,000 | 0.00% | 239,800 |
| 2022-02-21 | 2022-02-17 | 24.850 | 1,000 | +1,000 | 0.00% | 24,850 |
| 2022-02-11 | 2022-02-09 | 23.250 | 0 | -11,000 | ||
| 2022-02-10 | 2022-02-08 | 21.950 | 11,000 | -11,000 | 0.00% | 241,450 |
| 2022-02-09 | 2022-02-07 | 21.600 | 22,000 | -12,000 | 0.01% | 475,200 |
| 2022-02-08 | 2022-02-04 | 20.300 | 34,000 | +10,000 | 0.01% | 690,200 |
| 2022-02-07 | 2022-01-31 | 20.700 | 24,000 | -5,000 | 0.01% | 496,800 |
| 2022-02-04 | 2022-01-27 | 20.100 | 29,000 | +6,000 | 0.01% | 582,900 |
| 2022-01-28 | 2022-01-26 | 20.100 | 23,000 | +1,000 | 0.01% | 462,300 |
| 2022-01-27 | 2022-01-25 | 20.550 | 22,000 | +1,000 | 0.01% | 452,100 |
| 2022-01-26 | 2022-01-24 | 21.250 | 21,000 | -1,000 | 0.01% | 446,250 |
| 2022-01-25 | 2022-01-21 | 21.900 | 22,000 | -1,000 | 0.01% | 481,800 |
| 2022-01-20 | 2022-01-18 | 20.850 | 23,000 | -10,000 | 0.01% | 479,550 |
| 2022-01-19 | 2022-01-17 | 19.980 | 33,000 | +12,000 | 0.01% | 659,340 |
| 2022-01-14 | 2022-01-12 | 22.400 | 21,000 | +10,000 | 0.01% | 470,400 |
| 2022-01-11 | 2022-01-07 | 22.000 | 11,000 | +3,000 | 0.00% | 242,000 |
| 2022-01-05 | 2022-01-03 | 23.500 | 8,000 | +1,000 | 0.00% | 188,000 |
| 2022-01-04 | 2021-12-31 | 24.050 | 7,000 | +1,000 | 0.00% | 168,350 |
| 2021-12-29 | 2021-12-24 | 24.250 | 6,000 | -1,000 | 0.00% | 145,500 |
| 2021-12-28 | 2021-12-22 | 23.800 | 7,000 | -7,000 | 0.00% | 166,600 |
| 2021-12-23 | 2021-12-21 | 22.000 | 14,000 | +1,000 | 0.01% | 308,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 13,000 | +1,000 | 0.01% | 304,850 |
| 2021-12-16 | 2021-12-14 | 24.100 | 12,000 | -1,000 | 0.01% | 289,200 |
| 2021-12-15 | 2021-12-13 | 23.800 | 13,000 | +7,000 | 0.01% | 309,400 |
| 2021-12-03 | 2021-12-01 | 25.950 | 6,000 | -1,000 | 0.00% | 155,700 |
| 2021-12-02 | 2021-11-30 | 25.450 | 7,000 | -3,000 | 0.00% | 178,150 |
| 2021-12-01 | 2021-11-29 | 24.700 | 10,000 | -9,000 | 0.00% | 247,000 |
| 2021-11-30 | 2021-11-26 | 25.500 | 19,000 | +9,000 | 0.01% | 484,500 |
| 2021-11-26 | 2021-11-24 | 27.250 | 10,000 | -5,000 | 0.00% | 272,500 |
| 2021-11-25 | 2021-11-23 | 26.850 | 15,000 | -1,000 | 0.01% | 402,750 |
| 2021-11-22 | 2021-11-18 | 26.550 | 16,000 | +1,000 | 0.01% | 424,800 |
| 2021-11-19 | 2021-11-17 | 27.250 | 15,000 | -3,000 | 0.01% | 408,750 |
| 2021-11-18 | 2021-11-16 | 27.000 | 18,000 | -3,000 | 0.01% | 486,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 21,000 | -2,000 | 0.01% | 552,300 |
| 2021-11-16 | 2021-11-12 | 25.600 | 23,000 | +11,000 | 0.01% | 588,800 |
| 2021-11-12 | 2021-11-10 | 26.100 | 12,000 | +2,000 | 0.01% | 313,200 |
| 2021-11-11 | 2021-11-09 | 27.150 | 10,000 | +4,000 | 0.00% | 271,500 |
| 2021-11-10 | 2021-11-08 | 27.300 | 6,000 | -2,000 | 0.00% | 163,800 |
| 2021-11-09 | 2021-11-05 | 26.350 | 8,000 | +1,000 | 0.00% | 210,800 |
| 2021-11-08 | 2021-11-04 | 27.650 | 7,000 | +5,000 | 0.00% | 193,550 |
| 2021-11-05 | 2021-11-03 | 29.550 | 2,000 | +2,000 | 0.00% | 59,100 |
| 2021-11-01 | 2021-10-28 | 31.250 | 0 | -11,000 | ||
| 2021-10-29 | 2021-10-27 | 30.250 | 11,000 | +10,000 | 0.00% | 332,750 |
| 2021-10-27 | 2021-10-25 | 30.850 | 1,000 | -16,000 | 0.00% | 30,850 |
| 2021-10-26 | 2021-10-22 | 30.200 | 17,000 | +4,000 | 0.01% | 513,400 |
| 2021-10-25 | 2021-10-21 | 30.800 | 13,000 | +2,000 | 0.01% | 400,400 |
| 2021-10-22 | 2021-10-20 | 31.750 | 11,000 | +10,000 | 0.00% | 349,250 |
| 2021-10-21 | 2021-10-19 | 32.000 | 1,000 | -1,000 | 0.00% | 32,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 2,000 | +2,000 | 0.00% | 61,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 0 | -6,000 | ||
| 2021-09-16 | 2021-09-14 | 31.950 | 6,000 | +5,000 | 0.00% | 191,700 |
| 2021-09-15 | 2021-09-13 | 31.350 | 1,000 | +1,000 | 0.00% | 31,350 |
| 2021-09-03 | 2021-09-01 | 25.600 | 0 | -2,000 | ||
| 2021-08-31 | 2021-08-27 | 23.900 | 2,000 | +2,000 | 0.00% | 47,800 |
| 2021-08-27 | 2021-08-25 | 24.800 | 0 | -39,000 | ||
| 2021-08-25 | 2021-08-23 | 25.250 | 39,000 | -2,000 | 0.02% | 984,750 |
| 2021-08-24 | 2021-08-20 | 22.250 | 41,000 | +2,000 | 0.02% | 912,250 |
| 2021-08-23 | 2021-08-19 | 23.250 | 39,000 | -1,000 | 0.02% | 906,750 |
| 2021-08-19 | 2021-08-17 | 23.700 | 40,000 | +1,000 | 0.02% | 948,000 |
| 2021-08-17 | 2021-08-13 | 24.850 | 39,000 | +1,000 | 0.02% | 969,150 |
| 2021-08-16 | 2021-08-12 | 25.200 | 38,000 | -1,000 | 0.02% | 957,600 |
| 2021-08-13 | 2021-08-11 | 26.150 | 39,000 | -1,000 | 0.02% | 1,019,850 |
| 2021-08-12 | 2021-08-10 | 25.200 | 40,000 | +1,000 | 0.02% | 1,008,000 |
| 2021-08-11 | 2021-08-09 | 25.900 | 39,000 | -1,000 | 0.02% | 1,010,100 |
| 2021-08-05 | 2021-08-03 | 24.100 | 40,000 | +2,000 | 0.02% | 964,000 |
| 2021-08-03 | 2021-07-30 | 24.950 | 38,000 | +1,000 | 0.02% | 948,100 |
| 2021-07-28 | 2021-07-26 | 26.550 | 37,000 | +1,000 | 0.02% | 982,350 |
| 2021-07-27 | 2021-07-23 | 28.250 | 36,000 | +1,000 | 0.02% | 1,017,000 |
| 2021-07-22 | 2021-07-20 | 24.750 | 35,000 | +3,000 | 0.02% | 866,250 |
| 2021-07-19 | 2021-07-15 | 27.950 | 32,000 | +2,000 | 0.01% | 894,400 |
| 2021-07-15 | 2021-07-13 | 27.200 | 30,000 | +1,000 | 0.01% | 816,000 |
| 2021-07-12 | 2021-07-08 | 26.900 | 29,000 | +2,000 | 0.01% | 780,100 |
| 2021-07-09 | 2021-07-07 | 28.000 | 27,000 | +2,000 | 0.01% | 756,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 25,000 | +2,000 | 0.01% | 715,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 23,000 | +2,000 | 0.01% | 690,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 21,000 | +2,000 | 0.01% | 647,850 |
| 2021-07-05 | 2021-06-30 | 32.450 | 19,000 | +1,000 | 0.01% | 616,550 |
| 2021-06-30 | 2021-06-28 | 32.200 | 18,000 | +1,000 | 0.01% | 579,600 |
| 2021-06-18 | 2021-06-16 | 34.450 | 17,000 | -2,000 | 0.01% | 585,650 |
| 2021-06-16 | 2021-06-11 | 34.100 | 19,000 | -1,000 | 0.01% | 647,900 |
| 2021-06-15 | 2021-06-10 | 32.650 | 20,000 | +2,000 | 0.01% | 653,000 |
| 2021-06-10 | 2021-06-08 | 31.600 | 18,000 | +1,000 | 0.01% | 568,800 |
| 2021-05-31 | 2021-05-27 | 32.350 | 17,000 | -3,000 | 0.01% | 549,950 |
| 2021-05-28 | 2021-05-26 | 31.800 | 20,000 | -2,000 | 0.01% | 636,000 |
| 2021-05-27 | 2021-05-25 | 31.800 | 22,000 | +2,000 | 0.01% | 699,600 |
| 2021-05-26 | 2021-05-24 | 32.750 | 20,000 | +1,000 | 0.01% | 655,000 |
| 2021-05-25 | 2021-05-21 | 33.150 | 19,000 | +1,000 | 0.01% | 629,850 |
| 2021-05-21 | 2021-05-18 | 33.750 | 18,000 | -1,000 | 0.01% | 607,500 |
| 2021-05-20 | 2021-05-17 | 32.950 | 19,000 | +1,000 | 0.01% | 626,050 |
| 2021-05-18 | 2021-05-14 | 32.400 | 18,000 | -1,000 | 0.01% | 583,200 |
| 2021-05-17 | 2021-05-13 | 32.300 | 19,000 | -1,000 | 0.01% | 613,700 |
| 2021-05-14 | 2021-05-12 | 33.000 | 20,000 | -1,000 | 0.01% | 660,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 21,000 | +1,000 | 0.01% | 702,450 |
| 2021-05-12 | 2021-05-10 | 33.600 | 20,000 | -2,000 | 0.01% | 672,000 |
| 2021-05-07 | 2021-05-05 | 32.550 | 22,000 | +1,000 | 0.01% | 716,100 |
| 2021-05-06 | 2021-05-04 | 32.850 | 21,000 | +1,000 | 0.01% | 689,850 |
| 2021-05-05 | 2021-05-03 | 34.450 | 20,000 | -1,000 | 0.01% | 689,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 21,000 | +1,000 | 0.01% | 682,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 20,000 | -4,000 | 0.01% | 677,000 |
| 2021-04-01 | 2021-03-30 | 34.250 | 24,000 | -1,000 | 0.01% | 822,000 |
| 2021-03-31 | 2021-03-29 | 33.550 | 25,000 | -3,000 | 0.01% | 838,750 |
| 2021-03-29 | 2021-03-25 | 30.300 | 28,000 | +2,000 | 0.01% | 848,400 |
| 2021-03-26 | 2021-03-24 | 31.200 | 26,000 | +2,000 | 0.01% | 811,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 24,000 | +1,000 | 0.01% | 812,400 |
| 2021-03-24 | 2021-03-22 | 36.100 | 23,000 | +1,000 | 0.01% | 830,300 |
| 2021-03-22 | 2021-03-18 | 38.250 | 22,000 | -3,000 | 0.01% | 841,500 |
| 2021-03-19 | 2021-03-17 | 35.650 | 25,000 | +2,000 | 0.01% | 891,250 |
| 2021-03-18 | 2021-03-16 | 38.300 | 23,000 | +1,000 | 0.01% | 880,900 |
| 2021-03-17 | 2021-03-15 | 37.850 | 22,000 | -1,000 | 0.01% | 832,700 |
| 2021-03-12 | 2021-03-10 | 34.100 | 23,000 | -1,000 | 0.01% | 784,300 |
| 2021-03-11 | 2021-03-09 | 32.100 | 24,000 | -1,000 | 0.01% | 770,400 |
| 2021-03-10 | 2021-03-08 | 33.250 | 25,000 | -69,000 | 0.01% | 831,250 |
| 2021-03-09 | 2021-03-05 | 33.950 | 94,000 | -7,000 | 0.04% | 3,191,300 |
| 2021-03-08 | 2021-03-04 | 30.700 | 101,000 | +2,000 | 0.04% | 3,100,700 |
| 2021-03-05 | 2021-03-03 | 33.350 | 99,000 | -1,000 | 0.04% | 3,301,650 |
| 2021-03-04 | 2021-03-02 | 32.700 | 100,000 | +3,000 | 0.04% | 3,270,000 |
| 2021-03-03 | 2021-03-01 | 33.750 | 97,000 | -1,000 | 0.04% | 3,273,750 |
| 2021-03-02 | 2021-02-26 | 33.300 | 98,000 | -5,000 | 0.04% | 3,263,400 |
| 2021-03-01 | 2021-02-25 | 33.300 | 103,000 | +3,000 | 0.05% | 3,429,900 |
| 2021-02-26 | 2021-02-24 | 33.950 | 100,000 | +4,000 | 0.04% | 3,395,000 |
| 2021-02-25 | 2021-02-23 | 36.500 | 96,000 | +2,000 | 0.04% | 3,504,000 |
| 2021-02-24 | 2021-02-22 | 37.150 | 94,000 | -2,000 | 0.04% | 3,492,100 |
| 2021-02-23 | 2021-02-19 | 37.500 | 96,000 | +6,000 | 0.04% | 3,600,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 90,000 | +2,000 | 0.04% | 3,528,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 88,000 | +1,000 | 0.04% | 3,555,200 |
| 2021-02-18 | 2021-02-16 | 39.800 | 87,000 | +33,000 | 0.04% | 3,462,600 |
| 2021-02-17 | 2021-02-11 | 41.500 | 54,000 | +3,000 | 0.02% | 2,241,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 51,000 | -1,000 | 0.02% | 2,085,900 |
| 2021-02-10 | 2021-02-08 | 41.700 | 52,000 | +1,000 | 0.02% | 2,168,400 |
| 2021-02-09 | 2021-02-05 | 43.000 | 51,000 | -2,000 | 0.02% | 2,193,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 53,000 | +4,000 | 0.02% | 2,236,600 |
| 2021-02-05 | 2021-02-03 | 44.850 | 49,000 | +6,000 | 0.02% | 2,197,650 |
| 2021-02-04 | 2021-02-02 | 45.950 | 43,000 | -4,000 | 0.02% | 1,975,850 |
| 2021-02-02 | 2021-01-29 | 44.900 | 47,000 | -2,000 | 0.02% | 2,110,300 |
| 2021-02-01 | 2021-01-28 | 43.700 | 49,000 | +6,000 | 0.02% | 2,141,300 |
| 2021-01-29 | 2021-01-27 | 44.500 | 43,000 | +2,000 | 0.02% | 1,913,500 |
| 2021-01-28 | 2021-01-26 | 47.450 | 41,000 | -39,000 | 0.02% | 1,945,450 |
| 2021-01-27 | 2021-01-25 | 44.800 | 80,000 | -8,000 | 0.04% | 3,584,000 |
| 2021-01-26 | 2021-01-22 | 40.000 | 88,000 | -2,000 | 0.04% | 3,520,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 90,000 | -2,000 | 0.04% | 3,703,500 |
| 2021-01-22 | 2021-01-20 | 41.800 | 92,000 | +1,000 | 0.04% | 3,845,600 |
| 2021-01-19 | 2021-01-15 | 38.700 | 91,000 | -1,000 | 0.04% | 3,521,700 |
| 2021-01-18 | 2021-01-14 | 39.450 | 92,000 | +4,000 | 0.04% | 3,629,400 |
| 2021-01-15 | 2021-01-13 | 38.600 | 88,000 | -60,000 | 0.04% | 3,396,800 |
| 2021-01-14 | 2021-01-12 | 40.200 | 148,000 | -58,000 | 0.07% | 5,949,600 |
| 2021-01-13 | 2021-01-11 | 43.200 | 206,000 | +1,000 | 0.09% | 8,899,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 205,000 | -2,000 | 0.09% | 9,245,500 |
| 2021-01-11 | 2021-01-07 | 42.850 | 207,000 | -1,000 | 0.09% | 8,869,950 |
| 2021-01-08 | 2021-01-06 | 41.000 | 208,000 | +1,000 | 0.09% | 8,528,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 207,000 | +23,000 | 0.09% | 8,487,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 184,000 | +4,000 | 0.08% | 8,050,000 |
| 2020-12-29 | 2020-12-24 | 41.900 | 180,000 | +29,000 | 0.08% | 7,542,000 |
| 2020-12-28 | 2020-12-22 | 37.900 | 151,000 | +2,000 | 0.07% | 5,722,900 |
| 2020-12-23 | 2020-12-21 | 38.100 | 149,000 | -2,000 | 0.07% | 5,676,900 |
| 2020-12-21 | 2020-12-17 | 36.000 | 151,000 | +2,000 | 0.07% | 5,436,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 149,000 | -3,000 | 0.07% | 5,475,750 |
| 2020-12-16 | 2020-12-14 | 35.800 | 152,000 | +3,000 | 0.07% | 5,441,600 |
| 2020-12-10 | 2020-12-08 | 36.250 | 149,000 | +9,000 | 0.07% | 5,401,250 |
| 2020-12-08 | 2020-12-04 | 34.800 | 140,000 | -7,000 | 0.06% | 4,872,000 |
| 2020-12-07 | 2020-12-03 | 32.750 | 147,000 | +45,000 | 0.06% | 4,814,250 |
| 2020-12-04 | 2020-12-02 | 32.750 | 102,000 | +1,000 | 0.04% | 3,340,500 |
| 2020-12-03 | 2020-12-01 | 34.650 | 101,000 | +101,000 | 0.04% | 3,499,650 |
| 2020-12-02 | 2020-11-30 | 32.100 | 0 | -32,000 | ||
| 2020-12-01 | 2020-11-27 | 29.300 | 32,000 | +6,000 | 0.01% | 937,600 |
| 2020-11-27 | 2020-11-25 | 30.100 | 26,000 | +1,000 | 0.01% | 782,600 |
| 2020-11-26 | 2020-11-24 | 29.050 | 25,000 | +2,000 | 0.01% | 726,250 |
| 2020-11-25 | 2020-11-23 | 30.050 | 23,000 | +3,000 | 0.01% | 691,150 |
| 2020-11-24 | 2020-11-20 | 31.650 | 20,000 | +4,000 | 0.01% | 633,000 |
| 2020-11-20 | 2020-11-18 | 32.300 | 16,000 | +3,000 | 0.01% | 516,800 |
| 2020-11-19 | 2020-11-17 | 33.850 | 13,000 | -2,000 | 0.01% | 440,050 |
| 2020-11-18 | 2020-11-16 | 32.950 | 15,000 | +4,000 | 0.01% | 494,250 |
| 2020-11-16 | 2020-11-12 | 35.400 | 11,000 | -5,000 | 0.00% | 389,400 |
| 2020-11-13 | 2020-11-11 | 33.700 | 16,000 | +4,000 | 0.01% | 539,200 |
| 2020-11-11 | 2020-11-09 | 36.950 | 12,000 | -1,000 | 0.01% | 443,400 |
| 2020-11-09 | 2020-11-05 | 36.900 | 13,000 | -1,000 | 0.01% | 479,700 |
| 2020-11-06 | 2020-11-04 | 35.850 | 14,000 | -1,000 | 0.01% | 501,900 |
| 2020-11-05 | 2020-11-03 | 34.900 | 15,000 | -3,000 | 0.01% | 523,500 |
| 2020-11-04 | 2020-11-02 | 35.550 | 18,000 | -21,000 | 0.01% | 639,900 |
| 2020-11-03 | 2020-10-30 | 33.050 | 39,000 | +25,000 | 0.02% | 1,288,950 |
| 2020-11-02 | 2020-10-29 | 37.500 | 14,000 | -3,000 | 0.01% | 525,000 |
| 2020-10-30 | 2020-10-28 | 34.550 | 17,000 | -16,000 | 0.01% | 587,350 |
| 2020-10-29 | 2020-10-27 | 32.750 | 33,000 | -6,000 | 0.01% | 1,080,750 |
| 2020-10-28 | 2020-10-23 | 33.800 | 39,000 | +13,000 | 0.02% | 1,318,200 |
| 2020-10-27 | 2020-10-22 | 35.700 | 26,000 | +1,000 | 0.01% | 928,200 |
| 2020-10-23 | 2020-10-21 | 36.050 | 25,000 | +1,000 | 0.01% | 901,250 |
| 2020-10-21 | 2020-10-19 | 34.600 | 24,000 | -2,000 | 0.01% | 830,400 |
| 2020-10-20 | 2020-10-16 | 36.500 | 26,000 | +1,000 | 0.01% | 949,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 25,000 | -1,000 | 0.01% | 933,750 |
| 2020-10-16 | 2020-10-14 | 37.550 | 26,000 | +5,000 | 0.01% | 976,300 |
| 2020-10-15 | 2020-10-12 | 38.900 | 21,000 | -2,000 | 0.01% | 816,900 |
| 2020-10-14 | 2020-10-09 | 38.900 | 23,000 | +8,000 | 0.01% | 894,700 |
| 2020-10-12 | 2020-10-08 | 39.950 | 15,000 | +9,000 | 0.01% | 599,250 |
| 2020-10-08 | 2020-10-06 | 42.000 | 6,000 | +2,000 | 0.00% | 252,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 4,000 | +1,000 | 0.00% | 167,200 |
| 2020-10-05 | 2020-09-29 | 42.000 | 3,000 | +3,000 | 0.00% | 126,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 0 | -2,000 | ||
| 2020-09-25 | 2020-09-23 | 45.450 | 2,000 | +2,000 | 0.00% | 90,900 |
| 2020-09-23 | 2020-09-21 | 45.100 | 0 | -1,000 | ||
| 2020-09-22 | 2020-09-18 | 47.900 | 1,000 | -2,000 | 0.00% | 47,900 |
| 2020-09-18 | 2020-09-16 | 47.550 | 3,000 | +1,000 | 0.00% | 142,650 |
| 2020-09-17 | 2020-09-15 | 49.000 | 2,000 | -3,000 | 0.00% | 98,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 5,000 | +4,000 | 0.00% | 247,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 1,000 | -2,000 | 0.00% | 45,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 3,000 | -4,000 | 0.00% | 125,700 |
| 2020-09-11 | 2020-09-09 | 40.000 | 7,000 | -1,000 | 0.00% | 280,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 8,000 | +2,000 | 0.00% | 327,600 |
| 2020-09-09 | 2020-09-07 | 39.950 | 6,000 | +1,000 | 0.00% | 239,700 |
| 2020-09-08 | 2020-09-04 | 41.200 | 5,000 | +2,000 | 0.00% | 206,000 |
| 2020-09-04 | 2020-09-02 | 42.000 | 3,000 | +3,000 | 0.00% | 126,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 0 | -4,000 | ||
| 2020-09-02 | 2020-08-31 | 45.000 | 4,000 | -1,000 | 0.00% | 180,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 5,000 | +5,000 | 0.00% | 223,750 |
| 2020-08-28 | 2020-08-26 | 47.200 | 0 | -9,000 | ||
| 2020-08-27 | 2020-08-25 | 46.600 | 9,000 | +2,000 | 0.00% | 419,400 |
| 2020-08-26 | 2020-08-24 | 50.150 | 7,000 | +6,000 | 0.00% | 351,050 |
| 2020-08-25 | 2020-08-21 | 47.000 | 1,000 | -2,000 | 0.00% | 47,000 |
| 2020-08-20 | 2020-08-18 | 46.300 | 3,000 | -1,000 | 0.00% | 138,900 |
| 2020-08-19 | 2020-08-17 | 46.900 | 4,000 | +2,000 | 0.00% | 187,600 |
| 2020-08-18 | 2020-08-14 | 46.900 | 2,000 | -3,000 | 0.00% | 93,800 |
| 2020-08-17 | 2020-08-13 | 47.000 | 5,000 | +1,000 | 0.00% | 235,000 |
| 2020-08-13 | 2020-08-11 | 50.950 | 4,000 | +1,000 | 0.00% | 203,800 |
| 2020-08-12 | 2020-08-10 | 50.950 | 3,000 | -4,000 | 0.00% | 152,850 |
| 2020-08-11 | 2020-08-07 | 54.900 | 7,000 | +3,000 | 0.00% | 384,300 |
| 2020-08-10 | 2020-08-06 | 60.000 | 4,000 | +2,000 | 0.00% | 240,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 2,000 | -1,000 | 0.00% | 96,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 3,000 | -9,000 | 0.00% | 143,250 |
| 2020-08-05 | 2020-08-03 | 46.550 | 12,000 | +8,000 | 0.01% | 558,600 |
| 2020-08-04 | 2020-07-31 | 47.000 | 4,000 | +1,000 | 0.00% | 188,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 3,000 | -1,000 | 0.00% | 141,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 4,000 | +2,000 | 0.00% | 194,200 |
| 2020-07-30 | 2020-07-28 | 49.500 | 2,000 | -1,000 | 0.00% | 99,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 3,000 | +2,000 | 0.00% | 140,850 |
| 2020-07-27 | 2020-07-23 | 45.050 | 1,000 | +1,000 | 0.00% | 45,050 |
| 2020-07-17 | 2020-07-15 | 36.050 | 0 | -6,000 | ||
| 2020-07-15 | 2020-07-13 | 32.050 | 6,000 | -2,000 | 0.00% | 192,300 |
| 2020-07-14 | 2020-07-10 | 33.050 | 8,000 | +1,000 | 0.00% | 264,400 |
| 2020-07-13 | 2020-07-09 | 33.850 | 7,000 | +4,000 | 0.00% | 236,950 |
| 2020-07-10 | 2020-07-08 | 31.000 | 3,000 | -3,000 | 0.00% | 93,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 6,000 | +4,000 | 0.00% | 152,400 |
| 2020-07-06 | 2020-07-02 | 12.140 | 2,000 | +2,000 | 0.00% | 24,280 |
| 2020-06-04 | 2020-06-02 | 9.700 | 0 | -4,000 | ||
| 2020-06-03 | 2020-06-01 | 10.180 | 4,000 | +4,000 | 0.00% | 40,720 |
| 2020-04-28 | 2020-04-24 | 7.780 | 0 | -2,000 | ||
| 2020-03-31 | 2020-03-27 | 6.690 | 2,000 | -3,000 | 0.00% | 13,380 |
| 2020-03-16 | 2020-03-12 | 7.250 | 5,000 | +5,000 | 0.00% | 36,250 |
| 2020-03-11 | 2020-03-09 | 6.580 | 0 | -1,000 | ||
| 2020-03-10 | 2020-03-06 | 6.830 | 1,000 | -6,000 | 0.00% | 6,830 |
| 2020-03-04 | 2020-03-02 | 6.580 | 7,000 | +7,000 | 0.00% | 46,060 |
| 2020-02-25 | 2020-02-21 | 7.020 | 0 | -5,000 | ||
| 2020-02-24 | 2020-02-20 | 6.750 | 5,000 | +5,000 | 0.00% | 33,750 |
| 2020-01-21 | 2020-01-17 | 6.530 | 0 | -13,000 | ||
| 2020-01-20 | 2020-01-16 | 6.490 | 13,000 | +3,000 | 0.01% | 84,370 |
| 2020-01-15 | 2020-01-13 | 6.310 | 10,000 | -5,000 | 0.00% | 63,100 |
| 2020-01-14 | 2020-01-10 | 6.250 | 15,000 | +5,000 | 0.01% | 93,750 |
| 2020-01-10 | 2020-01-08 | 5.990 | 10,000 | +9,000 | 0.00% | 59,900 |
| 2020-01-08 | 2020-01-06 | 5.680 | 1,000 | -4,000 | 0.00% | 5,680 |
| 2019-12-30 | 2019-12-24 | 5.060 | 5,000 | +5,000 | 0.00% | 25,300 |
| 2019-12-16 | 2019-12-12 | 4.930 | 0 | -3,000 | ||
| 2019-12-03 | 2019-11-29 | 4.970 | 3,000 | +3,000 | 0.00% | 14,910 |
| 2019-10-08 | 2019-10-03 | 5.020 | 0 | -2,000 | ||
| 2019-10-04 | 2019-10-02 | 4.880 | 2,000 | +2,000 | 0.00% | 9,760 |
| 2019-10-03 | 2019-09-30 | 4.880 | 0 | -5,000 | ||
| 2019-09-30 | 2019-09-26 | 5.180 | 5,000 | +2,000 | 0.00% | 25,900 |
| 2019-09-24 | 2019-09-20 | 5.450 | 3,000 | -1,000 | 0.00% | 16,350 |
| 2019-09-20 | 2019-09-18 | 5.310 | 4,000 | +4,000 | 0.00% | 21,240 |
| 2019-09-19 | 2019-09-17 | 5.240 | 0 | -2,000 | ||
| 2019-09-18 | 2019-09-16 | 5.160 | 2,000 | +2,000 | 0.00% | 10,320 |
| 2019-09-06 | 2019-09-04 | 4.790 | 0 | -3,000 | ||
| 2019-08-23 | 2019-08-21 | 4.850 | 3,000 | -4,000 | 0.00% | 14,550 |
| 2019-08-21 | 2019-08-19 | 4.870 | 7,000 | +4,000 | 0.00% | 34,090 |
| 2019-07-10 | 2019-07-08 | 5.570 | 3,000 | -5,000 | 0.00% | 16,710 |
| 2019-07-09 | 2019-07-05 | 5.700 | 8,000 | +2,000 | 0.00% | 45,600 |
| 2019-07-05 | 2019-07-03 | 5.660 | 6,000 | -4,000 | 0.00% | 33,960 |
| 2019-07-04 | 2019-07-02 | 5.560 | 10,000 | +4,000 | 0.00% | 55,600 |
| 2019-06-28 | 2019-06-26 | 5.490 | 6,000 | +3,000 | 0.00% | 32,940 |
| 2019-05-30 | 2019-05-28 | 5.770 | 3,000 | +3,000 | 0.00% | 17,310 |
| 2019-05-03 | 2019-04-30 | 6.360 | 0 | -41,000 | ||
| 2019-04-23 | 2019-04-17 | 6.710 | 41,000 | +3,000 | 0.02% | 275,110 |
| 2019-04-09 | 2019-04-04 | 6.790 | 38,000 | +2,000 | 0.02% | 258,020 |
| 2019-04-04 | 2019-04-02 | 6.720 | 36,000 | +2,000 | 0.02% | 241,920 |
| 2019-04-02 | 2019-03-29 | 6.560 | 34,000 | +2,000 | 0.01% | 223,040 |
| 2019-04-01 | 2019-03-28 | 6.600 | 32,000 | +7,000 | 0.01% | 211,200 |
| 2019-03-29 | 2019-03-27 | 6.640 | 25,000 | +3,000 | 0.01% | 166,000 |
| 2019-03-14 | 2019-03-12 | 7.320 | 22,000 | +9,000 | 0.01% | 161,040 |
| 2019-03-04 | 2019-02-28 | 6.720 | 13,000 | +5,000 | 0.01% | 87,360 |
| 2019-02-27 | 2019-02-25 | 6.800 | 8,000 | +8,000 | 0.00% | 54,400 |
| 2019-02-15 | 2019-02-13 | 6.760 | 0 | -5,000 | ||
| 2018-11-23 | 2018-11-21 | 7.010 | 5,000 | +5,000 | 0.00% | 35,050 |
| 2018-10-23 | 2018-10-19 | 7.024 | 0 | -8,777 | ||
| 2018-10-19 | 2018-10-16 | 7.003 | 8,777 | +4,876 | 0.00% | 61,469 |
| 2018-10-18 | 2018-10-15 | 7.075 | 3,901 | -4,876 | 0.00% | 27,600 |
| 2018-10-15 | 2018-10-11 | 6.788 | 8,777 | +4,876 | 0.00% | 59,579 |
| 2018-10-02 | 2018-09-27 | 7.126 | 3,901 | +3,901 | 0.00% | 27,800 |
| 2018-09-21 | 2018-09-19 | 6.952 | 0 | -2,926 | ||
| 2018-09-20 | 2018-09-18 | 6.747 | 2,926 | +2,926 | 0.00% | 19,742 |
| 2018-09-06 | 2018-09-04 | 7.291 | 0 | -8,777 | ||
| 2018-06-26 | 2018-06-22 | 8.090 | 8,777 | +7,802 | 0.00% | 71,009 |
| 2018-06-21 | 2018-06-19 | 8.121 | 975 | +975 | 0.00% | 7,918 |
| 2018-06-06 | 2018-06-04 | 10.030 | 0 | -5,785 | ||
| 2018-05-31 | 2018-05-29 | 10.154 | 5,785 | -1,928 | 0.00% | 58,743 |
| 2018-05-29 | 2018-05-25 | 10.248 | 7,713 | +1,928 | 0.00% | 79,040 |
| 2018-05-28 | 2018-05-24 | 10.455 | 5,785 | -4,820 | 0.00% | 60,483 |
| 2018-05-15 | 2018-05-11 | 10.206 | 10,605 | +4,820 | 0.00% | 108,236 |
| 2018-05-07 | 2018-05-03 | 10.434 | 5,785 | -3,856 | 0.00% | 60,363 |
| 2018-05-04 | 2018-05-02 | 10.746 | 9,641 | +3,856 | 0.00% | 103,598 |
| 2018-04-26 | 2018-04-24 | 10.849 | 5,785 | +5,785 | 0.00% | 62,763 |
| 2018-04-24 | 2018-04-20 | 10.891 | 0 | -21,211 | ||
| 2018-04-23 | 2018-04-19 | 11.015 | 21,211 | -6,749 | 0.01% | 233,643 |
| 2018-04-19 | 2018-04-17 | 11.098 | 27,960 | +7,713 | 0.01% | 310,305 |
| 2018-04-18 | 2018-04-16 | 11.700 | 20,247 | +18,319 | 0.01% | 236,885 |
| 2018-04-12 | 2018-04-10 | 9.978 | 1,928 | +1,928 | 0.00% | 19,238 |
| 2018-02-12 | 2018-02-08 | 7.717 | 0 | -7,713 | ||
| 2018-02-08 | 2018-02-06 | 7.789 | 7,713 | +5,785 | 0.00% | 60,080 |
| 2018-02-06 | 2018-02-02 | 9.169 | 1,928 | -3,857 | 0.00% | 17,678 |
| 2018-01-30 | 2018-01-26 | 7.904 | 5,785 | -3,856 | 0.00% | 45,722 |
| 2018-01-17 | 2018-01-15 | 7.675 | 9,641 | +9,641 | 0.00% | 73,998 |
| 2018-01-08 | 2018-01-04 | 8.246 | 0 | -11,569 | ||
| 2018-01-03 | 2017-12-29 | 7.997 | 11,569 | +11,569 | 0.01% | 92,516 |
| 2017-10-12 | 2017-10-10 | 7.977 | 0 | -6,616 | ||
| 2017-09-18 | 2017-09-14 | 7.819 | 6,616 | +6,616 | 0.00% | 51,727 |
| 2017-09-14 | 2017-09-12 | 7.713 | 0 | -6,616 | ||
| 2017-09-07 | 2017-09-05 | 7.734 | 6,616 | -3,781 | 0.00% | 51,167 |
| 2017-06-20 | 2017-06-16 | 7.141 | 10,397 | +2,835 | 0.00% | 74,249 |
| 2017-06-07 | 2017-06-05 | 6.761 | 7,562 | +7,562 | 0.00% | 51,123 |
| 2017-04-13 | 2017-04-11 | 7.673 | 0 | -9,331 | ||
| 2017-03-27 | 2017-03-23 | 7.973 | 9,331 | +9,331 | 0.00% | 74,399 |
| 2016-04-14 | 2016-04-12 | 9.328 | 0 | -3,576 | ||
| 2016-04-13 | 2016-04-11 | 9.138 | 3,576 | +3,576 | 0.00% | 32,678 |
| 2015-09-29 | 2015-09-24 | 9.529 | 0 | -8,794 | ||
| 2015-06-10 | 2015-06-08 | 11.360 | 8,794 | +8,794 | 0.00% | 99,898 |
| 2015-05-20 | 2015-05-18 | 9.743 | 0 | -867 | ||
| 2015-05-07 | 2015-05-05 | 9.224 | 867 | -4,337 | 0.00% | 7,997 |
| 2015-04-30 | 2015-04-28 | 9.478 | 5,204 | +5,204 | 0.00% | 49,322 |
| 2015-03-27 | 2015-03-25 | 7.725 | 0 | -1,735 | ||
| 2015-02-13 | 2015-02-11 | 6.918 | 1,735 | +1,735 | 0.00% | 12,003 |
| 2015-01-15 | 2015-01-13 | 7.679 | 0 | -9,540 | ||
| 2015-01-05 | 2014-12-31 | 7.345 | 9,540 | +8,673 | 0.00% | 70,067 |
| 2014-12-09 | 2014-12-05 | 7.610 | 867 | +867 | 0.00% | 6,598 |
| 2014-11-06 | 2014-11-04 | 7.286 | 0 | -6,938 | ||
| 2014-11-05 | 2014-11-03 | 7.286 | 6,938 | -3,290 | 0.00% | 50,550 |
| 2014-10-29 | 2014-10-27 | 6.805 | 10,228 | -12,785 | 0.01% | 69,601 |
| 2014-10-24 | 2014-10-22 | 6.606 | 23,013 | +23,013 | 0.01% | 152,012 |
| 2014-09-30 | 2014-09-26 | 7.309 | 0 | -6,819 | ||
| 2014-09-23 | 2014-09-19 | 7.403 | 6,819 | +5,114 | 0.00% | 50,483 |
| 2014-09-22 | 2014-09-18 | 7.345 | 1,705 | +1,705 | 0.00% | 12,523 |
| 2014-08-28 | 2014-08-26 | 8.389 | 0 | -8,523 | ||
| 2014-08-15 | 2014-08-13 | 8.225 | 8,523 | -8,523 | 0.00% | 70,098 |
| 2014-08-13 | 2014-08-11 | 7.931 | 17,046 | -1,705 | 0.01% | 135,197 |
| 2014-08-06 | 2014-08-04 | 7.966 | 18,751 | +10,228 | 0.01% | 149,380 |
| 2014-08-05 | 2014-08-01 | 7.908 | 8,523 | -1,705 | 0.00% | 67,398 |
| 2014-08-04 | 2014-07-31 | 7.955 | 10,228 | +8,523 | 0.01% | 81,361 |
| 2014-07-28 | 2014-07-24 | 8.119 | 1,705 | +1,705 | 0.00% | 13,843 |
| 2014-06-05 | 2014-06-03 | 8.401 | 0 | -7,671 | ||
| 2014-06-04 | 2014-05-30 | 8.354 | 7,671 | -6,818 | 0.00% | 64,081 |
| 2014-06-03 | 2014-05-29 | 8.401 | 14,489 | +14,489 | 0.01% | 121,716 |
| 2014-04-15 | 2014-04-11 | 8.836 | 0 | -14,276 | ||
| 2014-02-26 | 2014-02-24 | 8.526 | 14,276 | +8,398 | 0.01% | 121,720 |
| 2014-02-12 | 2014-02-10 | 8.538 | 5,878 | -1,680 | 0.00% | 50,187 |
| 2014-01-23 | 2014-01-21 | 8.157 | 7,558 | +5,878 | 0.00% | 61,651 |
| 2014-01-21 | 2014-01-17 | 8.026 | 1,680 | -1,679 | 0.00% | 13,484 |
| 2014-01-16 | 2014-01-14 | 7.931 | 3,359 | +3,359 | 0.00% | 26,640 |
| 2014-01-13 | 2014-01-09 | 8.229 | 0 | -840 | ||
| 2014-01-07 | 2014-01-03 | 8.955 | 840 | -25,193 | 0.00% | 7,522 |
| 2014-01-06 | 2014-01-02 | 8.991 | 26,033 | +8,398 | 0.01% | 234,053 |
| 2014-01-03 | 2013-12-31 | 9.145 | 17,635 | +6,718 | 0.01% | 161,280 |
| 2013-12-13 | 2013-12-11 | 9.193 | 10,917 | +4,199 | 0.01% | 100,361 |
| 2013-11-22 | 2013-11-20 | 9.908 | 6,718 | +6,718 | 0.00% | 66,559 |
| 2013-10-30 | 2013-10-28 | 10.059 | 0 | -2,481 | ||
| 2013-10-28 | 2013-10-24 | 10.047 | 2,481 | +2,481 | 0.00% | 24,927 |
| 2013-09-25 | 2013-09-23 | 9.177 | 0 | -4,135 | ||
| 2013-09-06 | 2013-09-04 | 9.068 | 4,135 | -4,136 | 0.00% | 37,496 |
| 2013-09-03 | 2013-08-30 | 8.741 | 8,271 | +4,136 | 0.00% | 72,301 |
| 2013-08-20 | 2013-08-16 | 8.645 | 4,135 | +4,135 | 0.00% | 35,746 |
| 2013-08-02 | 2013-07-31 | 8.862 | 0 | -4,963 | ||
| 2013-07-30 | 2013-07-26 | 8.923 | 4,963 | +4,963 | 0.00% | 44,284 |
| 2013-07-15 | 2013-07-11 | 9.068 | 0 | -4,135 | ||
| 2013-07-12 | 2013-07-10 | 8.947 | 4,135 | +4,135 | 0.00% | 36,996 |
| 2013-07-04 | 2013-07-02 | 9.261 | 0 | -3,308 | ||
| 2013-07-02 | 2013-06-27 | 9.007 | 3,308 | -19,024 | 0.00% | 29,797 |
| 2013-06-25 | 2013-06-21 | 9.286 | 22,332 | +19,024 | 0.01% | 207,364 |
| 2013-06-24 | 2013-06-20 | 9.261 | 3,308 | -4,136 | 0.00% | 30,637 |
| 2013-06-21 | 2013-06-19 | 9.394 | 7,444 | -827 | 0.00% | 69,931 |
| 2013-06-13 | 2013-06-10 | 8.342 | 8,271 | +827 | 0.00% | 69,001 |
| 2013-06-11 | 2013-06-07 | 8.197 | 7,444 | +4,136 | 0.00% | 61,021 |
| 2013-06-10 | 2013-06-06 | 8.149 | 3,308 | +3,308 | 0.00% | 26,957 |
| 2013-05-31 | 2013-05-29 | 9.041 | 0 | -7,267 | ||
| 2013-05-10 | 2013-05-08 | 9.375 | 7,267 | -16,956 | 0.00% | 68,130 |
| 2013-04-29 | 2013-04-25 | 8.533 | 24,223 | +24,223 | 0.01% | 206,698 |
| 2013-04-16 | 2013-04-12 | 7.951 | 0 | -1,615 | ||
| 2013-04-12 | 2013-04-10 | 7.864 | 1,615 | +1,615 | 0.00% | 12,701 |
| 2013-03-25 | 2013-03-21 | 8.929 | 0 | -1,615 | ||
| 2013-03-22 | 2013-03-20 | 8.756 | 1,615 | -16,956 | 0.00% | 14,141 |
| 2013-03-21 | 2013-03-19 | 8.694 | 18,571 | +16,956 | 0.01% | 161,459 |
| 2013-03-19 | 2013-03-15 | 8.843 | 1,615 | -8,074 | 0.00% | 14,281 |
| 2013-03-18 | 2013-03-14 | 9.016 | 9,689 | +8,074 | 0.01% | 87,357 |
| 2013-03-14 | 2013-03-12 | 8.756 | 1,615 | -8,074 | 0.00% | 14,141 |
| 2013-03-13 | 2013-03-11 | 9.053 | 9,689 | +8,074 | 0.01% | 87,717 |
| 2013-03-08 | 2013-03-06 | 9.227 | 1,615 | -7,267 | 0.00% | 14,901 |
| 2013-03-07 | 2013-03-05 | 8.855 | 8,882 | +7,267 | 0.00% | 78,651 |
| 2013-03-05 | 2013-03-01 | 8.607 | 1,615 | -1,615 | 0.00% | 13,901 |
| 2013-02-26 | 2013-02-22 | 8.892 | 3,230 | -3,230 | 0.00% | 28,722 |
| 2013-02-25 | 2013-02-21 | 8.360 | 6,460 | +1,615 | 0.00% | 54,004 |
| 2013-02-22 | 2013-02-20 | 8.707 | 4,845 | -3,229 | 0.00% | 42,183 |
| 2013-02-21 | 2013-02-19 | 8.100 | 8,074 | +8,074 | 0.00% | 65,397 |
| 2013-01-30 | 2013-01-28 | 7.121 | 0 | -6,460 | ||
| 2013-01-22 | 2013-01-18 | 6.886 | 6,460 | +6,460 | 0.00% | 44,483 |
| 2013-01-15 | 2013-01-11 | 6.774 | 0 | -807 | ||
| 2013-01-04 | 2013-01-02 | 6.700 | 807 | -3,230 | 0.00% | 5,407 |
| 2012-12-27 | 2012-12-20 | 6.514 | 4,037 | +807 | 0.00% | 26,299 |
| 2012-10-30 | 2012-10-26 | 6.106 | 3,230 | +3,230 | 0.00% | 19,721 |
| 2012-10-26 | 2012-10-24 | 6.834 | 0 | -17,764 | ||
| 2012-10-25 | 2012-10-22 | 6.808 | 17,764 | +701 | 0.01% | 120,936 |
| 2012-10-24 | 2012-10-19 | 6.756 | 17,063 | +7,756 | 0.01% | 115,283 |
| 2012-10-17 | 2012-10-15 | 6.421 | 9,307 | +6,205 | 0.01% | 59,761 |
| 2012-10-16 | 2012-10-12 | 6.408 | 3,102 | -7,756 | 0.00% | 19,878 |
| 2012-10-10 | 2012-10-08 | 6.370 | 10,858 | +5,429 | 0.01% | 69,160 |
| 2012-09-27 | 2012-09-25 | 6.202 | 5,429 | -2,327 | 0.00% | 33,670 |
| 2012-09-26 | 2012-09-24 | 6.150 | 7,756 | +7,756 | 0.00% | 47,702 |
| 2012-09-20 | 2012-09-18 | 6.253 | 0 | -10,858 | ||
| 2012-09-18 | 2012-09-14 | 6.382 | 10,858 | -776 | 0.01% | 69,300 |
| 2012-08-31 | 2012-08-29 | 6.176 | 11,634 | -775 | 0.01% | 71,853 |
| 2012-08-28 | 2012-08-24 | 6.073 | 12,409 | +10,082 | 0.01% | 75,359 |
| 2012-08-08 | 2012-08-06 | 5.686 | 2,327 | +2,327 | 0.00% | 13,232 |
| 2012-07-19 | 2012-07-17 | 5.609 | 0 | -2,327 | ||
| 2012-07-05 | 2012-07-03 | 5.802 | 2,327 | +2,327 | 0.00% | 13,502 |
| 2012-06-29 | 2012-06-27 | 5.789 | 0 | -3,878 | ||
| 2012-06-20 | 2012-06-18 | 5.660 | 3,878 | +2,327 | 0.00% | 21,951 |
| 2012-06-14 | 2012-06-12 | 5.635 | 1,551 | +775 | 0.00% | 8,739 |
| 2012-06-13 | 2012-06-11 | 5.596 | 776 | +776 | 0.00% | 4,342 |
| 2012-06-12 | 2012-06-08 | 5.609 | 0 | -776 | ||
| 2012-06-11 | 2012-06-07 | 5.570 | 776 | -1,551 | 0.00% | 4,322 |
| 2012-05-18 | 2012-05-16 | 5.596 | 2,327 | -1,551 | 0.00% | 13,022 |
| 2012-05-11 | 2012-05-09 | 6.202 | 3,878 | +1,551 | 0.00% | 24,051 |
| 2012-05-09 | 2012-05-07 | 6.331 | 2,327 | +2,327 | 0.00% | 14,732 |
| 2012-04-27 | 2012-04-25 | 6.370 | 0 | -109,355 | ||
| 2012-04-24 | 2012-04-20 | 6.576 | 109,355 | +3,102 | 0.06% | 719,098 |
| 2012-04-13 | 2012-04-11 | 6.563 | 106,253 | +1,551 | 0.06% | 697,330 |
| 2012-04-12 | 2012-04-10 | 6.756 | 104,702 | -775 | 0.06% | 707,401 |
| 2012-04-03 | 2012-03-30 | 6.808 | 105,477 | +1,551 | 0.06% | 718,077 |
| 2012-04-02 | 2012-03-29 | 6.885 | 103,926 | -776 | 0.06% | 715,558 |
| 2012-03-30 | 2012-03-28 | 7.092 | 104,702 | +7,756 | 0.06% | 742,501 |
| 2012-03-29 | 2012-03-27 | 7.620 | 96,946 | +38,778 | 0.06% | 738,748 |
| 2012-03-28 | 2012-03-26 | 7.453 | 58,168 | -6,204 | 0.03% | 433,502 |
| 2012-03-23 | 2012-03-21 | 7.298 | 64,372 | +6,204 | 0.04% | 469,778 |
| 2012-03-16 | 2012-03-14 | 7.620 | 58,168 | +13,185 | 0.03% | 443,252 |
| 2012-03-15 | 2012-03-13 | 7.659 | 44,983 | +2,327 | 0.03% | 344,520 |
| 2012-03-09 | 2012-03-07 | 7.646 | 42,656 | +4,653 | 0.02% | 326,147 |
| 2012-03-05 | 2012-03-01 | 7.736 | 38,003 | -10,082 | 0.02% | 294,001 |
| 2012-03-02 | 2012-02-29 | 7.723 | 48,085 | +15,511 | 0.03% | 371,378 |
| 2012-02-27 | 2012-02-23 | 7.710 | 32,574 | +23,267 | 0.02% | 251,161 |
| 2012-02-23 | 2012-02-21 | 7.685 | 9,307 | -1,551 | 0.01% | 71,521 |
| 2012-02-21 | 2012-02-17 | 7.801 | 10,858 | -15,511 | 0.01% | 84,700 |
| 2012-02-17 | 2012-02-15 | 7.723 | 26,369 | +19,389 | 0.01% | 203,657 |
| 2012-02-15 | 2012-02-13 | 7.659 | 6,980 | -3,102 | 0.00% | 53,459 |
| 2012-02-13 | 2012-02-09 | 7.994 | 10,082 | -2,327 | 0.01% | 80,597 |
| 2012-02-08 | 2012-02-06 | 7.388 | 12,409 | +3,878 | 0.01% | 91,679 |
| 2012-02-06 | 2012-02-02 | 7.530 | 8,531 | +1,551 | 0.00% | 64,238 |
| 2012-01-12 | 2012-01-10 | 7.066 | 6,980 | +1,551 | 0.00% | 49,319 |
| 2012-01-11 | 2012-01-09 | 6.976 | 5,429 | +776 | 0.00% | 37,870 |
| 2012-01-06 | 2012-01-04 | 7.001 | 4,653 | +775 | 0.00% | 32,577 |
| 2012-01-04 | 2011-12-30 | 6.834 | 3,878 | -4,653 | 0.00% | 26,501 |
| 2011-12-29 | 2011-12-23 | 6.705 | 8,531 | +4,653 | 0.00% | 57,198 |
| 2011-11-14 | 2011-11-10 | 7.014 | 3,878 | -6,204 | 0.00% | 27,201 |
| 2011-11-08 | 2011-11-04 | 7.285 | 10,082 | +7,755 | 0.01% | 73,447 |
| 2011-11-04 | 2011-11-02 | 7.014 | 2,327 | +2,327 | 0.00% | 16,322 |
| 2011-10-27 | 2011-10-25 | 6.923 | 0 | -24,818 | ||
| 2011-10-26 | 2011-10-24 | 6.817 | 24,818 | +876 | 0.01% | 169,173 |
| 2011-10-25 | 2011-10-21 | 6.469 | 23,942 | +7,482 | 0.01% | 154,881 |
| 2011-10-20 | 2011-10-18 | 6.616 | 16,460 | +5,237 | 0.01% | 108,900 |
| 2011-10-17 | 2011-10-13 | 6.923 | 11,223 | +11,223 | 0.01% | 77,702 |
| 2011-09-23 | 2011-09-21 | 6.977 | 0 | -43,395 | ||
| 2011-09-15 | 2011-09-12 | 7.806 | 43,395 | -2,244 | 0.03% | 338,724 |
| 2011-08-31 | 2011-08-29 | 8.073 | 45,639 | +2,244 | 0.03% | 368,439 |
| 2011-08-29 | 2011-08-25 | 7.672 | 43,395 | -5,237 | 0.03% | 332,924 |
| 2011-08-26 | 2011-08-24 | 7.498 | 48,632 | +2,245 | 0.03% | 364,652 |
| 2011-08-03 | 2011-08-01 | 10.292 | 46,387 | +3,741 | 0.03% | 477,397 |
| 2011-07-29 | 2011-07-27 | 10.024 | 42,646 | +9,726 | 0.03% | 427,497 |
| 2011-07-27 | 2011-07-25 | 10.532 | 32,920 | +14,964 | 0.02% | 346,720 |
| 2011-07-26 | 2011-07-22 | 10.425 | 17,956 | +748 | 0.01% | 187,196 |
| 2011-07-19 | 2011-07-15 | 10.211 | 17,208 | +2,244 | 0.01% | 175,718 |
| 2011-06-22 | 2011-06-20 | 10.091 | 14,964 | +1,497 | 0.01% | 151,004 |
| 2011-06-21 | 2011-06-17 | 10.225 | 13,467 | -2,993 | 0.01% | 137,697 |
| 2011-06-20 | 2011-06-16 | 10.425 | 16,460 | -4,489 | 0.01% | 171,600 |
| 2011-05-19 | 2011-05-17 | 11.601 | 20,949 | -1,496 | 0.01% | 243,039 |
| 2011-05-17 | 2011-05-13 | 11.628 | 22,445 | +3,740 | 0.01% | 260,995 |
| 2011-05-06 | 2011-05-04 | 11.708 | 18,705 | +2,993 | 0.01% | 219,005 |
| 2011-05-04 | 2011-04-29 | 11.989 | 15,712 | -9,726 | 0.01% | 188,372 |
| 2011-04-29 | 2011-04-27 | 12.163 | 25,438 | +7,482 | 0.01% | 309,398 |
| 2011-04-28 | 2011-04-26 | 12.283 | 17,956 | -2,993 | 0.01% | 220,556 |
| 2011-04-27 | 2011-04-21 | 12.644 | 20,949 | +20,949 | 0.01% | 264,879 |
| 2011-04-15 | 2011-04-13 | 11.877 | 0 | -11,223 | ||
| 2011-04-14 | 2011-04-12 | 11.591 | 11,223 | +185 | 0.01% | 130,089 |
| 2011-04-13 | 2011-04-11 | 11.659 | 11,038 | +3,679 | 0.01% | 128,694 |
| 2011-04-07 | 2011-04-04 | 11.822 | 7,359 | +7,359 | 0.00% | 87,000 |
| 2011-03-14 | 2011-03-10 | 10.776 | 0 | -5,151 | ||
| 2011-03-11 | 2011-03-09 | 10.694 | 5,151 | -15,454 | 0.00% | 55,087 |
| 2011-03-10 | 2011-03-08 | 10.735 | 20,605 | -16,190 | 0.01% | 221,198 |
| 2011-03-08 | 2011-03-04 | 10.735 | 36,795 | +22,077 | 0.02% | 395,001 |
| 2011-03-07 | 2011-03-03 | 10.776 | 14,718 | +14,718 | 0.01% | 158,600 |
| 2011-02-22 | 2011-02-18 | 11.591 | 0 | -7,359 | ||
| 2011-02-18 | 2011-02-16 | 11.184 | 7,359 | +7,359 | 0.00% | 82,300 |
| 2011-02-17 | 2011-02-15 | 11.768 | 0 | -8,095 | ||
| 2011-02-10 | 2011-02-08 | 12.624 | 8,095 | -7,359 | 0.00% | 102,191 |
| 2011-02-08 | 2011-02-02 | 12.502 | 15,454 | +7,359 | 0.01% | 193,202 |
| 2011-02-01 | 2011-01-28 | 12.706 | 8,095 | -7,359 | 0.00% | 102,851 |
| 2011-01-31 | 2011-01-27 | 12.515 | 15,454 | +7,359 | 0.01% | 193,412 |
| 2011-01-24 | 2011-01-20 | 13.113 | 8,095 | +7,359 | 0.00% | 106,152 |
| 2011-01-21 | 2011-01-19 | 13.453 | 736 | -3,679 | 0.00% | 9,901 |
| 2011-01-19 | 2011-01-17 | 13.453 | 4,415 | -1,472 | 0.00% | 59,395 |
| 2011-01-18 | 2011-01-14 | 13.534 | 5,887 | -4,416 | 0.00% | 79,677 |
| 2011-01-10 | 2011-01-06 | 13.861 | 10,303 | +3,680 | 0.01% | 142,806 |
| 2010-12-30 | 2010-12-28 | 13.521 | 6,623 | +1,472 | 0.00% | 89,549 |
| 2010-12-23 | 2010-12-21 | 13.779 | 5,151 | -1,472 | 0.00% | 70,976 |
| 2010-11-19 | 2010-11-17 | 11.849 | 6,623 | -2,208 | 0.00% | 78,479 |
| 2010-11-10 | 2010-11-08 | 12.692 | 8,831 | +6,623 | 0.01% | 112,083 |
| 2010-11-01 | 2010-10-28 | 11.931 | 2,208 | +2,208 | 0.00% | 26,344 |
| 2010-10-25 | 2010-10-21 | 11.306 | 0 | -2,208 | ||
| 2010-10-22 | 2010-10-20 | 11.483 | 2,208 | +2,208 | 0.00% | 25,353 |
| 2010-10-21 | 2010-10-19 | 11.347 | 0 | -1,472 | ||
| 2010-10-20 | 2010-10-18 | 11.523 | 1,472 | -42,682 | 0.00% | 16,962 |
| 2010-10-18 | 2010-10-14 | 11.415 | 44,154 | +44,154 | 0.03% | 504,001 |
| 2010-09-30 | 2010-09-28 | 11.591 | 0 | -14,718 | ||
| 2010-09-24 | 2010-09-21 | 11.306 | 14,718 | +14,718 | 0.01% | 166,400 |
| 2010-09-14 | 2010-09-10 | 11.743 | 0 | -3,619 | ||
| 2010-08-12 | 2010-08-10 | 11.881 | 3,619 | +724 | 0.00% | 42,998 |
| 2010-08-11 | 2010-08-09 | 12.005 | 2,895 | -1,448 | 0.00% | 34,756 |
| 2010-08-10 | 2010-08-06 | 11.936 | 4,343 | -7,238 | 0.00% | 51,840 |
| 2010-08-09 | 2010-08-05 | 11.895 | 11,581 | +7,238 | 0.01% | 137,756 |
| 2010-07-19 | 2010-07-15 | 11.356 | 4,343 | +1,448 | 0.00% | 49,320 |
| 2010-07-15 | 2010-07-13 | 11.411 | 2,895 | -7,239 | 0.00% | 33,036 |
| 2010-07-14 | 2010-07-12 | 11.743 | 10,134 | +10,134 | 0.01% | 119,004 |
| 2010-06-24 | 2010-06-22 | 11.978 | 0 | -4,343 | ||
| 2010-06-23 | 2010-06-21 | 12.268 | 4,343 | +724 | 0.00% | 53,280 |
| 2010-06-08 | 2010-06-04 | 11.467 | 3,619 | +1,447 | 0.00% | 41,498 |
| 2010-05-27 | 2010-05-25 | 10.500 | 2,172 | +2,172 | 0.00% | 22,805 |
| 2010-04-30 | 2010-04-28 | 13.586 | 0 | -71,660 | ||
| 2010-04-29 | 2010-04-27 | 13.586 | 71,660 | +1,706 | 0.04% | 973,571 |
| 2010-04-21 | 2010-04-19 | 13.713 | 69,954 | +706 | 0.04% | 959,304 |
| 2010-04-20 | 2010-04-16 | 14.152 | 69,248 | +1,413 | 0.04% | 980,002 |
| 2010-04-19 | 2010-04-15 | 14.435 | 67,835 | +7,066 | 0.04% | 979,205 |
| 2010-04-14 | 2010-04-12 | 14.916 | 60,769 | +9,186 | 0.04% | 906,447 |
| 2010-04-13 | 2010-04-09 | 15.143 | 51,583 | -6,359 | 0.03% | 781,106 |
| 2010-04-12 | 2010-04-08 | 15.284 | 57,942 | +7,066 | 0.04% | 885,599 |
| 2010-03-29 | 2010-03-25 | 13.883 | 50,876 | -3,533 | 0.03% | 706,320 |
| 2010-03-26 | 2010-03-24 | 13.600 | 54,409 | -707 | 0.03% | 739,970 |
| 2010-03-25 | 2010-03-23 | 13.897 | 55,116 | +1,414 | 0.03% | 765,965 |
| 2010-03-24 | 2010-03-22 | 13.077 | 53,702 | -14,133 | 0.03% | 702,234 |
| 2010-03-17 | 2010-03-15 | 12.341 | 67,835 | +2,827 | 0.04% | 837,124 |
| 2010-03-16 | 2010-03-12 | 12.312 | 65,008 | +14,132 | 0.04% | 800,398 |
| 2010-03-11 | 2010-03-09 | 12.709 | 50,876 | +2,826 | 0.03% | 646,560 |
| 2010-03-08 | 2010-03-04 | 12.525 | 48,050 | -2,826 | 0.03% | 601,806 |
| 2010-03-05 | 2010-03-03 | 12.114 | 50,876 | -3,533 | 0.03% | 616,320 |
| 2010-03-04 | 2010-03-02 | 11.732 | 54,409 | +2,826 | 0.03% | 638,330 |
| 2010-03-03 | 2010-03-01 | 11.746 | 51,583 | +7,067 | 0.03% | 605,905 |
| 2010-03-02 | 2010-02-26 | 11.704 | 44,516 | -3,534 | 0.03% | 521,004 |
| 2010-02-25 | 2010-02-23 | 11.746 | 48,050 | -1,413 | 0.03% | 564,405 |
| 2010-02-24 | 2010-02-22 | 11.619 | 49,463 | +10,599 | 0.03% | 574,703 |
| 2010-02-22 | 2010-02-18 | 12.142 | 38,864 | +7,067 | 0.02% | 471,905 |
| 2010-02-18 | 2010-02-12 | 12.525 | 31,797 | +3,533 | 0.02% | 398,244 |
| 2010-02-11 | 2010-02-09 | 12.355 | 28,264 | +5,652 | 0.02% | 349,195 |
| 2010-01-29 | 2010-01-27 | 13.515 | 22,612 | -21,198 | 0.01% | 305,606 |
| 2010-01-28 | 2010-01-26 | 13.855 | 43,810 | +2,827 | 0.03% | 606,982 |
| 2010-01-15 | 2010-01-13 | 15.143 | 40,983 | -14,133 | 0.03% | 620,594 |
| 2010-01-14 | 2010-01-12 | 15.228 | 55,116 | +14,133 | 0.03% | 839,285 |
| 2010-01-13 | 2010-01-11 | 15.426 | 40,983 | -7,773 | 0.03% | 632,193 |
| 2010-01-12 | 2010-01-08 | 15.992 | 48,756 | -10,599 | 0.03% | 779,698 |
| 2010-01-11 | 2010-01-07 | 16.275 | 59,355 | +2,120 | 0.04% | 965,995 |
| 2010-01-08 | 2010-01-06 | 15.567 | 57,235 | +14,132 | 0.04% | 890,993 |
| 2010-01-07 | 2010-01-05 | 14.463 | 43,103 | +30,384 | 0.03% | 623,416 |
| 2010-01-06 | 2010-01-04 | 13.444 | 12,719 | -1,413 | 0.01% | 171,000 |
| 2010-01-04 | 2009-12-29 | 13.176 | 14,132 | +3,533 | 0.01% | 186,197 |
| 2009-12-28 | 2009-12-22 | 12.567 | 10,599 | +7,066 | 0.01% | 133,198 |
| 2009-12-02 | 2009-11-30 | 13.501 | 3,533 | +3,533 | 0.00% | 47,699 |
| 2009-11-27 | 2009-11-25 | 14.662 | 0 | -3,533 | ||
| 2009-11-25 | 2009-11-23 | 13.161 | 3,533 | +3,533 | 0.00% | 46,499 |
| 2009-11-19 | 2009-11-17 | 11.053 | 0 | -1,413 | ||
| 2009-11-16 | 2009-11-12 | 12.029 | 1,413 | -5,653 | 0.00% | 16,997 |
| 2009-11-13 | 2009-11-11 | 11.746 | 7,066 | +7,066 | 0.00% | 82,999 |
| 2009-08-28 | 2009-08-26 | 7.501 | 0 | -7,066 | ||
| 2009-08-20 | 2009-08-18 | 7.034 | 7,066 | +5,653 | 0.00% | 49,699 |
| 2009-08-19 | 2009-08-17 | 7.147 | 1,413 | +1,413 | 0.00% | 10,098 |
| 2009-07-29 | 2009-07-27 | 8.166 | 0 | -3,533 | ||
| 2009-07-28 | 2009-07-24 | 7.359 | 3,533 | +3,533 | 0.00% | 26,000 |
| 2009-07-27 | 2009-07-23 | 7.501 | 0 | -3,533 | ||
| 2009-06-03 | 2009-06-01 | 6.935 | 3,533 | +3,533 | 0.00% | 24,500 |
| 2009-05-29 | 2009-05-26 | 6.170 | 0 | -4,240 | ||
| 2009-05-26 | 2009-05-22 | 6.227 | 4,240 | +4,240 | 0.00% | 26,402 |
| 2009-05-22 | 2009-05-20 | 6.284 | 0 | -707 | ||
| 2009-05-19 | 2009-05-15 | 5.958 | 707 | -7,066 | 0.00% | 4,212 |
| 2009-05-18 | 2009-05-14 | 5.633 | 7,773 | +707 | 0.00% | 43,782 |
| 2009-05-14 | 2009-05-12 | 5.689 | 7,066 | +4,946 | 0.00% | 40,199 |
| 2009-05-13 | 2009-05-11 | 5.816 | 2,120 | -4,946 | 0.00% | 12,331 |
| 2009-05-12 | 2009-05-08 | 5.901 | 7,066 | +7,066 | 0.00% | 41,699 |
| 2009-05-04 | 2009-04-29 | 6.227 | 0 | -2,826 | ||
| 2009-04-29 | 2009-04-27 | 6.298 | 2,826 | +2,826 | 0.00% | 17,797 |
| 2009-04-24 | 2009-04-22 | 6.871 | 0 | -10,599 | ||
| 2009-04-23 | 2009-04-21 | 7.192 | 10,599 | +3,758 | 0.01% | 76,232 |
| 2009-04-09 | 2009-04-07 | 6.754 | 6,841 | -6,156 | 0.00% | 46,203 |
| 2009-04-06 | 2009-04-02 | 5.877 | 12,997 | -684 | 0.01% | 76,379 |
| 2009-04-03 | 2009-04-01 | 5.570 | 13,681 | -9,577 | 0.01% | 76,199 |
| 2009-04-02 | 2009-03-31 | 5.380 | 23,258 | +6,841 | 0.01% | 125,120 |
| 2009-03-30 | 2009-03-26 | 5.263 | 16,417 | +13,681 | 0.01% | 86,398 |
| 2009-02-13 | 2009-02-11 | 4.298 | 2,736 | +2,736 | 0.00% | 11,759 |
| 2008-11-14 | 2008-11-12 | 4.093 | 0 | -13,681 | ||
| 2008-10-21 | 2008-10-17 | 4.254 | 13,681 | +13,681 | 0.01% | 58,199 |
| 2008-08-05 | 2008-08-01 | 8.961 | 0 | -6,841 | ||
| 2008-07-23 | 2008-07-21 | 9.064 | 6,841 | +6,841 | 0.00% | 62,004 |
| 2008-03-07 | 2008-03-05 | 13.432 | 0 | -678 | ||
| 2008-02-12 | 2008-02-06 | 11.660 | 678 | +678 | 0.00% | 7,906 |
| 2008-02-04 | 2008-01-31 | 10.111 | 0 | -8,130 | ||
| 2008-02-01 | 2008-01-30 | 10.096 | 8,130 | -2,033 | 0.01% | 82,079 |
| 2008-01-31 | 2008-01-29 | 10.480 | 10,163 | -2,032 | 0.01% | 106,504 |
| 2008-01-30 | 2008-01-28 | 10.450 | 12,195 | +6,775 | 0.01% | 127,439 |
| 2008-01-25 | 2008-01-23 | 10.362 | 5,420 | -2,710 | 0.00% | 56,160 |
| 2008-01-22 | 2008-01-18 | 13.638 | 8,130 | +677 | 0.01% | 110,879 |
| 2008-01-15 | 2008-01-11 | 15.675 | 7,453 | -2,710 | 0.00% | 116,827 |
| 2008-01-11 | 2008-01-09 | 15.321 | 10,163 | +2,710 | 0.01% | 155,706 |
| 2008-01-07 | 2008-01-03 | 14.790 | 7,453 | +4,065 | 0.00% | 110,226 |
| 2008-01-03 | 2007-12-31 | 14.627 | 3,388 | +3,388 | 0.00% | 49,557 |
| 2007-11-26 | 2007-11-22 | 14.760 | 0 | -13,550 | ||
| 2007-11-23 | 2007-11-21 | 15.675 | 13,550 | -2,710 | 0.01% | 212,398 |
| 2007-11-20 | 2007-11-16 | 16.118 | 16,260 | -2,033 | 0.01% | 262,078 |
| 2007-11-19 | 2007-11-15 | 16.088 | 18,293 | +2,033 | 0.01% | 294,306 |
| 2007-11-16 | 2007-11-14 | 16.059 | 16,260 | -7,453 | 0.01% | 261,118 |
| 2007-11-14 | 2007-11-12 | 15.203 | 23,713 | +3,388 | 0.02% | 360,505 |
| 2007-11-09 | 2007-11-07 | 15.823 | 20,325 | -8,808 | 0.01% | 321,597 |
| 2007-11-08 | 2007-11-06 | 14.996 | 29,133 | +6,775 | 0.02% | 436,884 |
| 2007-11-06 | 2007-11-02 | 15.055 | 22,358 | -6,775 | 0.01% | 336,605 |
| 2007-11-05 | 2007-11-01 | 15.646 | 29,133 | -7,452 | 0.02% | 455,804 |
| 2007-11-02 | 2007-10-31 | 14.849 | 36,585 | -4,065 | 0.02% | 543,236 |
| 2007-10-31 | 2007-10-29 | 15.321 | 40,650 | -5,420 | 0.03% | 622,795 |
| 2007-10-30 | 2007-10-26 | 15.321 | 46,070 | -4,743 | 0.03% | 705,834 |
| 2007-10-29 | 2007-10-25 | 15.350 | 50,813 | +2,710 | 0.03% | 780,001 |
| 2007-10-26 | 2007-10-24 | 14.391 | 48,103 | +2,710 | 0.03% | 692,252 |
| 2007-10-24 | 2007-10-22 | 14.657 | 45,393 | +2,033 | 0.03% | 665,312 |
| 2007-10-23 | 2007-10-18 | 15.350 | 43,360 | +8,130 | 0.03% | 665,595 |
| 2007-10-22 | 2007-10-17 | 15.262 | 35,230 | +3,387 | 0.02% | 537,676 |
| 2007-10-18 | 2007-10-16 | 15.646 | 31,843 | +2,033 | 0.02% | 498,204 |
| 2007-10-17 | 2007-10-15 | 15.911 | 29,810 | +4,742 | 0.02% | 474,316 |
| 2007-10-16 | 2007-10-12 | 16.679 | 25,068 | -8,807 | 0.02% | 418,105 |
| 2007-10-11 | 2007-10-09 | 16.236 | 33,875 | +3,387 | 0.02% | 549,995 |
| 2007-10-10 | 2007-10-08 | 16.826 | 30,488 | -6,775 | 0.02% | 513,004 |
| 2007-10-09 | 2007-10-05 | 16.147 | 37,263 | -677 | 0.02% | 601,703 |
| 2007-10-08 | 2007-10-04 | 15.144 | 37,940 | +13,550 | 0.02% | 574,555 |
| 2007-10-02 | 2007-09-27 | 15.380 | 24,390 | +13,550 | 0.02% | 375,117 |
| 2007-09-25 | 2007-09-21 | 16.974 | 10,840 | +1,355 | 0.01% | 183,998 |
| 2007-09-24 | 2007-09-20 | 16.649 | 9,485 | +9,485 | 0.01% | 157,919 |
| 2007-09-14 | 2007-09-12 | 17.717 | 0 | -5,420 | ||
| 2007-09-13 | 2007-09-11 | 18.768 | 5,420 | +3,422 | 0.00% | 101,723 |
| 2007-09-07 | 2007-09-05 | 14.399 | 1,998 | -13,987 | 0.00% | 28,769 |
| 2007-09-05 | 2007-09-03 | 13.483 | 15,985 | -9,324 | 0.01% | 215,526 |
| 2007-09-03 | 2007-08-30 | 11.861 | 25,309 | -6,660 | 0.02% | 300,202 |
| 2007-08-30 | 2007-08-28 | 11.561 | 31,969 | -6,660 | 0.02% | 369,599 |
| 2007-08-28 | 2007-08-24 | 10.510 | 38,629 | -6,661 | 0.03% | 405,997 |
| 2007-08-27 | 2007-08-23 | 10.585 | 45,290 | -1,332 | 0.03% | 479,405 |
| 2007-08-23 | 2007-08-21 | 10.135 | 46,622 | -1,332 | 0.03% | 472,504 |
| 2007-08-21 | 2007-08-17 | 9.309 | 47,954 | -2,664 | 0.03% | 446,404 |
| 2007-08-20 | 2007-08-16 | 9.159 | 50,618 | +5,994 | 0.03% | 463,603 |
| 2007-08-17 | 2007-08-15 | 10.435 | 44,624 | -3,996 | 0.03% | 465,655 |
| 2007-08-16 | 2007-08-14 | 10.360 | 48,620 | +3,996 | 0.03% | 503,704 |
| 2007-08-08 | 2007-08-06 | 10.480 | 44,624 | +3,331 | 0.03% | 467,665 |
| 2007-08-07 | 2007-08-03 | 11.351 | 41,293 | +13,320 | 0.03% | 468,716 |
| 2007-08-06 | 2007-08-02 | 10.961 | 27,973 | +3,330 | 0.02% | 306,601 |
| 2007-08-03 | 2007-08-01 | 10.825 | 24,643 | +6,660 | 0.02% | 266,772 |
| 2007-08-02 | 2007-07-31 | 11.726 | 17,983 | +5,995 | 0.01% | 210,875 |
| 2007-07-30 | 2007-07-26 | 13.063 | 11,988 | +3,330 | 0.01% | 156,595 |
| 2007-07-27 | 2007-07-25 | 13.123 | 8,658 | -6,661 | 0.01% | 113,616 |
| 2007-07-25 | 2007-07-23 | 12.612 | 15,319 | +13,321 | 0.01% | 193,206 |
| 2007-07-19 | 2007-07-17 | 12.657 | 1,998 | -4,662 | 0.00% | 25,289 |
| 2007-07-13 | 2007-07-11 | 13.018 | 6,660 | +666 | 0.00% | 86,697 |
| 2007-07-12 | 2007-07-10 | 13.258 | 5,994 | +3,996 | 0.00% | 79,467 |
| 2007-07-10 | 2007-07-06 | 11.876 | 1,998 | -5,328 | 0.00% | 23,729 |
| 2007-07-05 | 2007-07-03 | 12.087 | 7,326 | -1,332 | 0.00% | 88,547 |
| 2007-07-04 | 2007-06-29 | 11.982 | 8,658 | +8,658 | 0.01% | 103,737 |
| 2007-06-29 | 2007-06-27 | 11.967 | 0 | -46,622 | ||
| 2007-06-28 | 2007-06-26 | 11.516 | 46,622 | +19,315 | 0.03% | 536,905 |
| 2007-06-27 | 2007-06-25 | 11.141 | 27,307 | +12,655 | 0.02% | 304,221 |
| 2007-06-26 | 2007-06-22 | 11.561 | 14,652 | 0.01% | 169,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy