History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 135,000 | +0 | 0.06% | 1,417,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 135,000 | +0 | 0.06% | 1,420,200 |
| 2025-10-10 | 2025-10-08 | 10.560 | 135,000 | +0 | 0.06% | 1,425,600 |
| 2025-10-09 | 2025-10-06 | 10.580 | 135,000 | +0 | 0.06% | 1,428,300 |
| 2025-10-08 | 2025-10-03 | 10.590 | 135,000 | +0 | 0.06% | 1,429,650 |
| 2025-10-06 | 2025-10-02 | 10.550 | 135,000 | +0 | 0.06% | 1,424,250 |
| 2025-10-03 | 2025-09-30 | 10.550 | 135,000 | +0 | 0.06% | 1,424,250 |
| 2025-10-02 | 2025-09-29 | 10.440 | 135,000 | +0 | 0.06% | 1,409,400 |
| 2025-09-30 | 2025-09-26 | 10.380 | 135,000 | +0 | 0.06% | 1,401,300 |
| 2025-09-29 | 2025-09-25 | 10.450 | 135,000 | -10,000 | 0.06% | 1,410,750 |
| 2025-09-25 | 2025-09-23 | 10.380 | 145,000 | -9,000 | 0.06% | 1,505,100 |
| 2025-09-04 | 2025-09-02 | 10.390 | 154,000 | -3,000 | 0.07% | 1,600,060 |
| 2025-08-06 | 2025-08-04 | 10.570 | 157,000 | -20,000 | 0.07% | 1,659,490 |
| 2025-08-05 | 2025-08-01 | 10.540 | 177,000 | +4,000 | 0.08% | 1,865,580 |
| 2025-07-31 | 2025-07-29 | 10.800 | 173,000 | -112,000 | 0.08% | 1,868,400 |
| 2025-07-30 | 2025-07-28 | 10.980 | 285,000 | -58,000 | 0.13% | 3,129,300 |
| 2025-07-28 | 2025-07-24 | 11.420 | 343,000 | +124,000 | 0.15% | 3,917,060 |
| 2025-07-25 | 2025-07-23 | 10.720 | 219,000 | +3,000 | 0.10% | 2,347,680 |
| 2025-07-23 | 2025-07-21 | 11.480 | 216,000 | +2,000 | 0.10% | 2,479,680 |
| 2025-07-22 | 2025-07-18 | 10.800 | 214,000 | -6,000 | 0.09% | 2,311,200 |
| 2025-07-15 | 2025-07-11 | 10.920 | 220,000 | -19,000 | 0.10% | 2,402,400 |
| 2025-07-09 | 2025-07-07 | 11.460 | 239,000 | +20,000 | 0.11% | 2,738,940 |
| 2025-06-24 | 2025-06-20 | 10.620 | 219,000 | +10,000 | 0.10% | 2,325,780 |
| 2025-05-30 | 2025-05-28 | 10.440 | 209,000 | -17,000 | 0.09% | 2,181,960 |
| 2025-05-28 | 2025-05-26 | 10.280 | 226,000 | -30,000 | 0.10% | 2,323,280 |
| 2025-05-12 | 2025-05-08 | 10.280 | 256,000 | +5,000 | 0.11% | 2,631,680 |
| 2025-04-15 | 2025-04-11 | 9.650 | 251,000 | -61,000 | 0.11% | 2,422,150 |
| 2025-04-14 | 2025-04-10 | 9.150 | 312,000 | -5,000 | 0.14% | 2,854,800 |
| 2025-04-11 | 2025-04-09 | 9.460 | 317,000 | -5,000 | 0.14% | 2,998,820 |
| 2025-03-26 | 2025-03-24 | 9.620 | 322,000 | +10,000 | 0.14% | 3,097,640 |
| 2025-03-19 | 2025-03-17 | 9.510 | 312,000 | -1,000 | 0.14% | 2,967,120 |
| 2025-03-03 | 2025-02-27 | 9.170 | 313,000 | -10,000 | 0.14% | 2,870,210 |
| 2025-02-26 | 2025-02-24 | 8.320 | 323,000 | +10,000 | 0.14% | 2,687,360 |
| 2025-02-13 | 2025-02-11 | 7.950 | 313,000 | +5,000 | 0.14% | 2,488,350 |
| 2025-01-27 | 2025-01-23 | 7.900 | 308,000 | -4,000 | 0.14% | 2,433,200 |
| 2025-01-16 | 2025-01-14 | 8.430 | 312,000 | -1,000 | 0.14% | 2,630,160 |
| 2025-01-10 | 2025-01-08 | 8.480 | 313,000 | +40,000 | 0.14% | 2,654,240 |
| 2025-01-07 | 2025-01-03 | 9.050 | 273,000 | -1,000 | 0.12% | 2,470,650 |
| 2025-01-03 | 2024-12-31 | 9.200 | 274,000 | +4,000 | 0.12% | 2,520,800 |
| 2024-12-30 | 2024-12-24 | 9.100 | 270,000 | +12,000 | 0.12% | 2,457,000 |
| 2024-12-18 | 2024-12-16 | 9.350 | 258,000 | -5,000 | 0.11% | 2,412,300 |
| 2024-12-16 | 2024-12-12 | 9.800 | 263,000 | -50,000 | 0.12% | 2,577,400 |
| 2024-12-13 | 2024-12-11 | 9.470 | 313,000 | -25,000 | 0.14% | 2,964,110 |
| 2024-12-11 | 2024-12-09 | 9.480 | 338,000 | +50,000 | 0.15% | 3,204,240 |
| 2024-12-09 | 2024-12-05 | 9.020 | 288,000 | -36,000 | 0.13% | 2,597,760 |
| 2024-12-05 | 2024-12-03 | 9.370 | 324,000 | +5,000 | 0.14% | 3,035,880 |
| 2024-12-04 | 2024-12-02 | 9.800 | 319,000 | -49,000 | 0.14% | 3,126,200 |
| 2024-11-28 | 2024-11-26 | 7.570 | 368,000 | +27,000 | 0.16% | 2,785,760 |
| 2024-11-26 | 2024-11-22 | 7.750 | 341,000 | +4,000 | 0.15% | 2,642,750 |
| 2024-11-20 | 2024-11-18 | 8.170 | 337,000 | +6,000 | 0.15% | 2,753,290 |
| 2024-11-19 | 2024-11-15 | 7.900 | 331,000 | +10,000 | 0.15% | 2,614,900 |
| 2024-11-18 | 2024-11-14 | 8.020 | 321,000 | +11,000 | 0.14% | 2,574,420 |
| 2024-11-13 | 2024-11-11 | 8.740 | 310,000 | +8,000 | 0.14% | 2,709,400 |
| 2024-11-12 | 2024-11-08 | 9.520 | 302,000 | -10,000 | 0.13% | 2,875,040 |
| 2024-11-08 | 2024-11-06 | 9.690 | 312,000 | +13,000 | 0.14% | 3,023,280 |
| 2024-11-05 | 2024-11-01 | 9.060 | 299,000 | -10,000 | 0.13% | 2,708,940 |
| 2024-10-29 | 2024-10-25 | 8.920 | 309,000 | +2,000 | 0.14% | 2,756,280 |
| 2024-10-24 | 2024-10-22 | 9.230 | 307,000 | -5,000 | 0.14% | 2,833,610 |
| 2024-10-17 | 2024-10-15 | 7.640 | 312,000 | +30,000 | 0.14% | 2,383,680 |
| 2024-10-14 | 2024-10-09 | 8.010 | 282,000 | +35,000 | 0.12% | 2,258,820 |
| 2024-10-10 | 2024-10-08 | 8.320 | 247,000 | -12,000 | 0.11% | 2,055,040 |
| 2024-10-09 | 2024-10-07 | 9.990 | 259,000 | -11,000 | 0.11% | 2,587,410 |
| 2024-10-08 | 2024-10-04 | 8.600 | 270,000 | -150,000 | 0.12% | 2,322,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 420,000 | -9,000 | 0.19% | 3,624,600 |
| 2024-10-03 | 2024-09-30 | 8.830 | 429,000 | -905,000 | 0.19% | 3,788,070 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,334,000 | -529,000 | 0.59% | 10,818,740 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,863,000 | -4,000 | 0.82% | 13,376,340 |
| 2024-09-09 | 2024-09-04 | 6.840 | 1,867,000 | -150,000 | 0.82% | 12,770,280 |
| 2024-09-05 | 2024-09-03 | 6.710 | 2,017,000 | -1,000 | 0.89% | 13,534,070 |
| 2024-08-28 | 2024-08-26 | 7.170 | 2,018,000 | -15,000 | 0.89% | 14,469,060 |
| 2024-08-22 | 2024-08-20 | 7.470 | 2,033,000 | -591,000 | 0.90% | 15,186,510 |
| 2024-08-21 | 2024-08-19 | 7.350 | 2,624,000 | -1,200,000 | 1.16% | 19,286,400 |
| 2024-08-20 | 2024-08-16 | 6.930 | 3,824,000 | +14,000 | 1.69% | 26,500,320 |
| 2024-08-06 | 2024-08-02 | 7.600 | 3,810,000 | -150,000 | 1.68% | 28,956,000 |
| 2024-07-18 | 2024-07-16 | 8.090 | 3,960,000 | +3,000 | 1.75% | 32,036,400 |
| 2024-07-16 | 2024-07-12 | 8.060 | 3,957,000 | -665,000 | 1.74% | 31,893,420 |
| 2024-07-10 | 2024-07-08 | 7.680 | 4,622,000 | +1,000 | 2.04% | 35,496,960 |
| 2024-06-17 | 2024-06-13 | 8.580 | 4,621,000 | +6,000 | 2.04% | 39,648,180 |
| 2024-06-14 | 2024-06-12 | 8.450 | 4,615,000 | +12,000 | 2.03% | 38,996,750 |
| 2024-06-13 | 2024-06-11 | 8.240 | 4,603,000 | +6,000 | 2.03% | 37,928,720 |
| 2024-06-12 | 2024-06-07 | 8.750 | 4,597,000 | -10,000 | 2.03% | 40,223,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 4,607,000 | +4,000 | 2.03% | 40,403,390 |
| 2024-06-05 | 2024-06-03 | 8.990 | 4,603,000 | +30,000 | 2.03% | 41,380,970 |
| 2024-05-31 | 2024-05-29 | 9.600 | 4,573,000 | +10,000 | 2.02% | 43,900,800 |
| 2024-05-24 | 2024-05-22 | 9.700 | 4,563,000 | -49,000 | 2.01% | 44,261,100 |
| 2024-05-20 | 2024-05-16 | 8.800 | 4,612,000 | -5,000 | 2.03% | 40,585,600 |
| 2024-05-14 | 2024-05-10 | 8.600 | 4,617,000 | +5,000 | 2.03% | 39,706,200 |
| 2024-05-02 | 2024-04-29 | 7.850 | 4,612,000 | -20,000 | 2.03% | 36,204,200 |
| 2024-04-22 | 2024-04-18 | 7.530 | 4,632,000 | -6,000 | 2.04% | 34,878,960 |
| 2024-04-17 | 2024-04-15 | 6.500 | 4,638,000 | -4,000 | 2.04% | 30,147,000 |
| 2024-04-16 | 2024-04-12 | 6.450 | 4,642,000 | +1,000 | 2.05% | 29,940,900 |
| 2024-04-12 | 2024-04-10 | 6.540 | 4,641,000 | -3,000 | 2.05% | 30,352,140 |
| 2024-04-11 | 2024-04-09 | 6.370 | 4,644,000 | +1,000 | 2.05% | 29,582,280 |
| 2024-04-10 | 2024-04-08 | 6.430 | 4,643,000 | -4,000 | 2.05% | 29,854,490 |
| 2024-04-09 | 2024-04-05 | 6.190 | 4,647,000 | +9,000 | 2.05% | 28,764,930 |
| 2024-04-08 | 2024-04-03 | 6.800 | 4,638,000 | +4,000 | 2.04% | 31,538,400 |
| 2024-04-05 | 2024-04-02 | 6.560 | 4,634,000 | +1,000 | 2.04% | 30,399,040 |
| 2024-04-03 | 2024-03-28 | 7.030 | 4,633,000 | -2,000 | 2.04% | 32,569,990 |
| 2024-04-02 | 2024-03-27 | 6.850 | 4,635,000 | +2,000 | 2.04% | 31,749,750 |
| 2024-03-28 | 2024-03-26 | 7.110 | 4,633,000 | -1,000 | 2.04% | 32,940,630 |
| 2024-03-27 | 2024-03-25 | 7.160 | 4,634,000 | +2,000 | 2.04% | 33,179,440 |
| 2024-03-18 | 2024-03-14 | 7.400 | 4,632,000 | -2,000 | 2.04% | 34,276,800 |
| 2024-03-15 | 2024-03-13 | 7.200 | 4,634,000 | +2,000 | 2.04% | 33,364,800 |
| 2024-03-14 | 2024-03-12 | 7.430 | 4,632,000 | -5,000 | 2.04% | 34,415,760 |
| 2024-03-13 | 2024-03-11 | 7.020 | 4,637,000 | -2,000 | 2.04% | 32,551,740 |
| 2024-03-12 | 2024-03-08 | 6.900 | 4,639,000 | +1,000 | 2.04% | 32,009,100 |
| 2024-03-11 | 2024-03-07 | 6.830 | 4,638,000 | -3,000 | 2.04% | 31,677,540 |
| 2024-03-08 | 2024-03-06 | 6.860 | 4,641,000 | +1,000 | 2.05% | 31,837,260 |
| 2024-03-06 | 2024-03-04 | 7.190 | 4,640,000 | +2,000 | 2.04% | 33,361,600 |
| 2024-03-05 | 2024-03-01 | 7.320 | 4,638,000 | +2,000 | 2.04% | 33,950,160 |
| 2024-03-04 | 2024-02-29 | 7.410 | 4,636,000 | -16,000 | 2.04% | 34,352,760 |
| 2024-03-01 | 2024-02-28 | 7.290 | 4,652,000 | +4,000 | 2.05% | 33,913,080 |
| 2024-02-29 | 2024-02-27 | 7.660 | 4,648,000 | -1,000 | 2.05% | 35,603,680 |
| 2024-02-28 | 2024-02-26 | 7.550 | 4,649,000 | -9,000 | 2.05% | 35,099,950 |
| 2024-02-19 | 2024-02-15 | 6.980 | 4,658,000 | +30,000 | 2.05% | 32,512,840 |
| 2024-02-16 | 2024-02-14 | 6.920 | 4,628,000 | -30,000 | 2.04% | 32,025,760 |
| 2024-02-08 | 2024-02-06 | 6.100 | 4,658,000 | +69,000 | 2.05% | 28,413,800 |
| 2024-01-26 | 2024-01-24 | 5.800 | 4,589,000 | +81,000 | 2.02% | 26,616,200 |
| 2024-01-25 | 2024-01-23 | 5.370 | 4,508,000 | +146,000 | 1.99% | 24,207,960 |
| 2024-01-24 | 2024-01-22 | 5.410 | 4,362,000 | +175,000 | 1.92% | 23,598,420 |
| 2024-01-17 | 2024-01-15 | 6.240 | 4,187,000 | +150,000 | 1.85% | 26,126,880 |
| 2024-01-10 | 2024-01-08 | 6.100 | 4,037,000 | +10,000 | 1.78% | 24,625,700 |
| 2024-01-08 | 2024-01-04 | 6.320 | 4,027,000 | +322,000 | 1.77% | 25,450,640 |
| 2024-01-04 | 2024-01-02 | 6.590 | 3,705,000 | +66,000 | 1.63% | 24,415,950 |
| 2023-12-13 | 2023-12-11 | 6.420 | 3,639,000 | -8,000 | 1.60% | 23,362,380 |
| 2023-12-11 | 2023-12-07 | 6.570 | 3,647,000 | +8,000 | 1.61% | 23,960,790 |
| 2023-12-07 | 2023-12-05 | 6.580 | 3,639,000 | -10,000 | 1.60% | 23,944,620 |
| 2023-12-06 | 2023-12-04 | 6.750 | 3,649,000 | +10,000 | 1.61% | 24,630,750 |
| 2023-12-01 | 2023-11-29 | 7.090 | 3,639,000 | +4,000 | 1.60% | 25,800,510 |
| 2023-11-29 | 2023-11-27 | 7.730 | 3,635,000 | +15,000 | 1.60% | 28,098,550 |
| 2023-11-09 | 2023-11-07 | 7.180 | 3,620,000 | -9,000 | 1.60% | 25,991,600 |
| 2023-11-08 | 2023-11-06 | 7.450 | 3,629,000 | -1,000 | 1.60% | 27,036,050 |
| 2023-10-30 | 2023-10-26 | 6.040 | 3,630,000 | +110,000 | 1.60% | 21,925,200 |
| 2023-10-27 | 2023-10-25 | 6.090 | 3,520,000 | +437,000 | 1.55% | 21,436,800 |
| 2023-10-26 | 2023-10-24 | 5.910 | 3,083,000 | +64,000 | 1.36% | 18,220,530 |
| 2023-10-24 | 2023-10-19 | 6.090 | 3,019,000 | +41,000 | 1.33% | 18,385,710 |
| 2023-10-20 | 2023-10-18 | 6.290 | 2,978,000 | +84,000 | 1.31% | 18,731,620 |
| 2023-10-09 | 2023-10-05 | 6.930 | 2,894,000 | -4,000 | 1.28% | 20,055,420 |
| 2023-10-05 | 2023-10-03 | 6.460 | 2,898,000 | +4,000 | 1.28% | 18,721,080 |
| 2023-09-27 | 2023-09-25 | 6.810 | 2,894,000 | +44,000 | 1.28% | 19,708,140 |
| 2023-09-26 | 2023-09-22 | 7.170 | 2,850,000 | +70,000 | 1.26% | 20,434,500 |
| 2023-09-25 | 2023-09-21 | 7.000 | 2,780,000 | +50,000 | 1.23% | 19,460,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 2,730,000 | +54,000 | 1.20% | 19,656,000 |
| 2023-09-19 | 2023-09-15 | 7.240 | 2,676,000 | +116,000 | 1.18% | 19,374,240 |
| 2023-09-18 | 2023-09-14 | 7.400 | 2,560,000 | +291,000 | 1.13% | 18,944,000 |
| 2023-09-15 | 2023-09-13 | 7.440 | 2,269,000 | +226,000 | 1.00% | 16,881,360 |
| 2023-09-07 | 2023-09-05 | 7.820 | 2,043,000 | +78,000 | 0.90% | 15,976,260 |
| 2023-09-05 | 2023-08-31 | 7.530 | 1,965,000 | +4,000 | 0.87% | 14,796,450 |
| 2023-09-04 | 2023-08-30 | 7.800 | 1,961,000 | +239,000 | 0.86% | 15,295,800 |
| 2023-08-30 | 2023-08-28 | 8.050 | 1,722,000 | +705,000 | 0.76% | 13,862,100 |
| 2023-08-17 | 2023-08-15 | 10.060 | 1,017,000 | -4,000 | 0.45% | 10,231,020 |
| 2023-08-14 | 2023-08-10 | 10.080 | 1,021,000 | -4,000 | 0.45% | 10,291,680 |
| 2023-08-10 | 2023-08-08 | 10.100 | 1,025,000 | +5,000 | 0.45% | 10,352,500 |
| 2023-08-09 | 2023-08-07 | 10.400 | 1,020,000 | +4,000 | 0.45% | 10,608,000 |
| 2023-08-04 | 2023-08-02 | 11.060 | 1,016,000 | +18,000 | 0.45% | 11,236,960 |
| 2023-08-03 | 2023-08-01 | 11.780 | 998,000 | +60,000 | 0.44% | 11,756,440 |
| 2023-08-02 | 2023-07-31 | 11.740 | 938,000 | -1,000 | 0.41% | 11,012,120 |
| 2023-08-01 | 2023-07-28 | 12.000 | 939,000 | -10,000 | 0.41% | 11,268,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 949,000 | -4,000 | 0.42% | 10,420,020 |
| 2023-07-27 | 2023-07-25 | 10.500 | 953,000 | +4,000 | 0.42% | 10,006,500 |
| 2023-07-26 | 2023-07-24 | 10.040 | 949,000 | +11,000 | 0.42% | 9,527,960 |
| 2023-07-19 | 2023-07-14 | 10.420 | 938,000 | -20,000 | 0.41% | 9,773,960 |
| 2023-07-14 | 2023-07-12 | 10.800 | 958,000 | +1,000 | 0.42% | 10,346,400 |
| 2023-07-10 | 2023-07-06 | 10.600 | 957,000 | +12,000 | 0.42% | 10,144,200 |
| 2023-07-03 | 2023-06-29 | 9.690 | 945,000 | +34,000 | 0.42% | 9,157,050 |
| 2023-06-29 | 2023-06-27 | 10.600 | 911,000 | +35,000 | 0.40% | 9,656,600 |
| 2023-06-28 | 2023-06-26 | 10.460 | 876,000 | +10,000 | 0.39% | 9,162,960 |
| 2023-06-21 | 2023-06-19 | 12.560 | 866,000 | +3,000 | 0.38% | 10,876,960 |
| 2023-06-13 | 2023-06-09 | 12.760 | 863,000 | +3,000 | 0.38% | 11,011,880 |
| 2023-06-06 | 2023-06-02 | 14.060 | 860,000 | -8,000 | 0.38% | 12,091,600 |
| 2023-06-05 | 2023-06-01 | 13.120 | 868,000 | +3,000 | 0.38% | 11,388,160 |
| 2023-06-02 | 2023-05-31 | 13.220 | 865,000 | -8,000 | 0.38% | 11,435,300 |
| 2023-05-30 | 2023-05-25 | 13.300 | 873,000 | +87,000 | 0.38% | 11,610,900 |
| 2023-05-25 | 2023-05-23 | 14.820 | 786,000 | -3,000 | 0.35% | 11,648,520 |
| 2023-05-19 | 2023-05-17 | 14.200 | 789,000 | +8,000 | 0.35% | 11,203,800 |
| 2023-05-17 | 2023-05-15 | 14.800 | 781,000 | +5,000 | 0.34% | 11,558,800 |
| 2023-05-10 | 2023-05-08 | 16.020 | 776,000 | +68,000 | 0.34% | 12,431,520 |
| 2023-05-09 | 2023-05-05 | 15.220 | 708,000 | +248,000 | 0.31% | 10,775,760 |
| 2023-05-03 | 2023-04-28 | 16.200 | 460,000 | +10,000 | 0.20% | 7,452,000 |
| 2023-04-26 | 2023-04-24 | 17.780 | 450,000 | -10,000 | 0.20% | 8,001,000 |
| 2023-04-21 | 2023-04-19 | 18.260 | 460,000 | +10,000 | 0.20% | 8,399,600 |
| 2023-04-11 | 2023-04-04 | 18.980 | 450,000 | +4,000 | 0.20% | 8,541,000 |
| 2023-04-04 | 2023-03-31 | 19.100 | 446,000 | +10,000 | 0.20% | 8,518,600 |
| 2023-03-22 | 2023-03-20 | 17.400 | 436,000 | -18,000 | 0.19% | 7,586,400 |
| 2023-03-20 | 2023-03-16 | 19.060 | 454,000 | -3,000 | 0.20% | 8,653,240 |
| 2023-03-14 | 2023-03-10 | 18.920 | 457,000 | -3,000 | 0.20% | 8,646,440 |
| 2023-03-09 | 2023-03-07 | 20.750 | 460,000 | +22,000 | 0.20% | 9,545,000 |
| 2023-03-07 | 2023-03-03 | 21.200 | 438,000 | -2,000 | 0.19% | 9,285,600 |
| 2023-02-27 | 2023-02-23 | 20.600 | 440,000 | +3,000 | 0.19% | 9,064,000 |
| 2023-02-23 | 2023-02-21 | 20.500 | 437,000 | -3,000 | 0.19% | 8,958,500 |
| 2023-02-16 | 2023-02-14 | 21.500 | 440,000 | +1,000 | 0.19% | 9,460,000 |
| 2023-02-10 | 2023-02-08 | 22.200 | 439,000 | -1,000 | 0.19% | 9,745,800 |
| 2023-02-08 | 2023-02-06 | 20.750 | 440,000 | +63,000 | 0.19% | 9,130,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 377,000 | -5,000 | 0.17% | 8,180,900 |
| 2023-02-06 | 2023-02-02 | 21.500 | 382,000 | +170,000 | 0.17% | 8,213,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 212,000 | +1,000 | 0.09% | 4,801,800 |
| 2023-02-01 | 2023-01-30 | 24.000 | 211,000 | -2,000 | 0.09% | 5,064,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 213,000 | -10,000 | 0.09% | 5,399,550 |
| 2023-01-30 | 2023-01-26 | 26.000 | 223,000 | +3,000 | 0.10% | 5,798,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 220,000 | +2,000 | 0.10% | 5,302,000 |
| 2023-01-19 | 2023-01-17 | 22.750 | 218,000 | +2,000 | 0.10% | 4,959,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 216,000 | -2,000 | 0.10% | 4,892,400 |
| 2023-01-12 | 2023-01-10 | 23.600 | 218,000 | -40,000 | 0.10% | 5,144,800 |
| 2023-01-11 | 2023-01-09 | 23.500 | 258,000 | -1,000 | 0.11% | 6,063,000 |
| 2023-01-10 | 2023-01-06 | 22.850 | 259,000 | +40,000 | 0.11% | 5,918,150 |
| 2023-01-06 | 2023-01-04 | 24.450 | 219,000 | -12,000 | 0.10% | 5,354,550 |
| 2023-01-03 | 2022-12-29 | 22.900 | 231,000 | -15,000 | 0.10% | 5,289,900 |
| 2022-12-30 | 2022-12-28 | 23.600 | 246,000 | -2,000 | 0.11% | 5,805,600 |
| 2022-12-28 | 2022-12-22 | 23.300 | 248,000 | -3,000 | 0.11% | 5,778,400 |
| 2022-12-23 | 2022-12-21 | 22.450 | 251,000 | +10,000 | 0.11% | 5,634,950 |
| 2022-12-22 | 2022-12-20 | 22.100 | 241,000 | -10,000 | 0.11% | 5,326,100 |
| 2022-12-20 | 2022-12-16 | 22.700 | 251,000 | +6,000 | 0.11% | 5,697,700 |
| 2022-12-19 | 2022-12-15 | 24.950 | 245,000 | -120,000 | 0.11% | 6,112,750 |
| 2022-12-15 | 2022-12-13 | 24.200 | 365,000 | -41,000 | 0.16% | 8,833,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 406,000 | +16,000 | 0.18% | 10,129,700 |
| 2022-12-09 | 2022-12-07 | 23.200 | 390,000 | -58,000 | 0.17% | 9,048,000 |
| 2022-12-08 | 2022-12-06 | 22.400 | 448,000 | +66,000 | 0.20% | 10,035,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 382,000 | +2,000 | 0.17% | 8,709,600 |
| 2022-12-06 | 2022-12-02 | 22.050 | 380,000 | -45,000 | 0.17% | 8,379,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 425,000 | -4,000 | 0.19% | 9,010,000 |
| 2022-12-02 | 2022-11-30 | 21.250 | 429,000 | +42,000 | 0.19% | 9,116,250 |
| 2022-12-01 | 2022-11-29 | 19.540 | 387,000 | -82,000 | 0.17% | 7,561,980 |
| 2022-11-30 | 2022-11-28 | 17.940 | 469,000 | +52,000 | 0.21% | 8,413,860 |
| 2022-11-25 | 2022-11-23 | 17.900 | 417,000 | -8,000 | 0.18% | 7,464,300 |
| 2022-11-24 | 2022-11-22 | 17.240 | 425,000 | +1,000 | 0.19% | 7,327,000 |
| 2022-11-23 | 2022-11-21 | 17.580 | 424,000 | +2,000 | 0.19% | 7,453,920 |
| 2022-11-22 | 2022-11-18 | 18.680 | 422,000 | +32,000 | 0.19% | 7,882,960 |
| 2022-11-18 | 2022-11-16 | 17.620 | 390,000 | -10,000 | 0.17% | 6,871,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 400,000 | -8,000 | 0.18% | 6,680,000 |
| 2022-11-15 | 2022-11-11 | 16.480 | 408,000 | +7,000 | 0.18% | 6,723,840 |
| 2022-11-10 | 2022-11-08 | 14.740 | 401,000 | +3,000 | 0.18% | 5,910,740 |
| 2022-11-09 | 2022-11-07 | 15.240 | 398,000 | -5,000 | 0.18% | 6,065,520 |
| 2022-11-08 | 2022-11-04 | 15.000 | 403,000 | -8,000 | 0.18% | 6,045,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 411,000 | +3,000 | 0.18% | 5,770,440 |
| 2022-11-04 | 2022-11-02 | 14.700 | 408,000 | +10,000 | 0.18% | 5,997,600 |
| 2022-11-03 | 2022-11-01 | 13.380 | 398,000 | +26,000 | 0.18% | 5,325,240 |
| 2022-10-28 | 2022-10-26 | 14.060 | 372,000 | +9,000 | 0.16% | 5,230,320 |
| 2022-10-24 | 2022-10-20 | 14.620 | 363,000 | +10,000 | 0.16% | 5,307,060 |
| 2022-10-20 | 2022-10-18 | 15.240 | 353,000 | +1,000 | 0.16% | 5,379,720 |
| 2022-10-03 | 2022-09-29 | 18.800 | 352,000 | -2,000 | 0.16% | 6,617,600 |
| 2022-09-28 | 2022-09-26 | 17.640 | 354,000 | +24,000 | 0.16% | 6,244,560 |
| 2022-09-22 | 2022-09-20 | 20.050 | 330,000 | -10,000 | 0.15% | 6,616,500 |
| 2022-09-16 | 2022-09-14 | 19.160 | 340,000 | -20,000 | 0.15% | 6,514,400 |
| 2022-09-15 | 2022-09-13 | 18.880 | 360,000 | -15,000 | 0.16% | 6,796,800 |
| 2022-09-14 | 2022-09-09 | 19.080 | 375,000 | -8,000 | 0.17% | 7,155,000 |
| 2022-09-13 | 2022-09-08 | 18.820 | 383,000 | -3,000 | 0.17% | 7,208,060 |
| 2022-09-05 | 2022-09-01 | 17.960 | 386,000 | +2,000 | 0.17% | 6,932,560 |
| 2022-08-30 | 2022-08-26 | 19.640 | 384,000 | +8,000 | 0.17% | 7,541,760 |
| 2022-08-11 | 2022-08-09 | 19.640 | 376,000 | -1,000 | 0.17% | 7,384,640 |
| 2022-08-10 | 2022-08-08 | 19.440 | 377,000 | -45,000 | 0.17% | 7,328,880 |
| 2022-08-05 | 2022-08-03 | 19.440 | 422,000 | -3,000 | 0.19% | 8,203,680 |
| 2022-08-03 | 2022-08-01 | 20.250 | 425,000 | -3,000 | 0.19% | 8,606,250 |
| 2022-07-29 | 2022-07-27 | 21.500 | 428,000 | +6,000 | 0.19% | 9,202,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 422,000 | +6,000 | 0.19% | 9,284,000 |
| 2022-07-08 | 2022-07-06 | 21.350 | 416,000 | -3,000 | 0.18% | 8,881,600 |
| 2022-07-06 | 2022-07-04 | 22.000 | 419,000 | -1,000 | 0.18% | 9,218,000 |
| 2022-07-04 | 2022-06-29 | 22.900 | 420,000 | +3,000 | 0.19% | 9,618,000 |
| 2022-06-30 | 2022-06-28 | 23.050 | 417,000 | +44,000 | 0.18% | 9,611,850 |
| 2022-06-29 | 2022-06-27 | 23.700 | 373,000 | -9,000 | 0.16% | 8,840,100 |
| 2022-06-23 | 2022-06-21 | 18.800 | 382,000 | -3,000 | 0.17% | 7,181,600 |
| 2022-06-22 | 2022-06-20 | 17.580 | 385,000 | +12,000 | 0.17% | 6,768,300 |
| 2022-06-21 | 2022-06-17 | 17.640 | 373,000 | -50,000 | 0.16% | 6,579,720 |
| 2022-06-14 | 2022-06-10 | 17.460 | 423,000 | -5,000 | 0.19% | 7,385,580 |
| 2022-06-13 | 2022-06-09 | 16.960 | 428,000 | -4,000 | 0.19% | 7,258,880 |
| 2022-06-10 | 2022-06-08 | 17.560 | 432,000 | +5,000 | 0.19% | 7,585,920 |
| 2022-06-09 | 2022-06-07 | 16.560 | 427,000 | -18,000 | 0.19% | 7,071,120 |
| 2022-06-07 | 2022-06-02 | 16.100 | 445,000 | +38,000 | 0.20% | 7,164,500 |
| 2022-06-06 | 2022-06-01 | 16.160 | 407,000 | -14,000 | 0.18% | 6,577,120 |
| 2022-06-02 | 2022-05-31 | 15.920 | 421,000 | +37,000 | 0.19% | 6,702,320 |
| 2022-06-01 | 2022-05-30 | 14.800 | 384,000 | +24,000 | 0.17% | 5,683,200 |
| 2022-05-19 | 2022-05-17 | 14.120 | 360,000 | -2,000 | 0.16% | 5,083,200 |
| 2022-05-17 | 2022-05-13 | 12.720 | 362,000 | +3,000 | 0.16% | 4,604,640 |
| 2022-04-29 | 2022-04-27 | 14.700 | 359,000 | -10,000 | 0.16% | 5,277,300 |
| 2022-04-28 | 2022-04-26 | 13.960 | 369,000 | +16,000 | 0.16% | 5,151,240 |
| 2022-04-27 | 2022-04-25 | 14.740 | 353,000 | +8,000 | 0.16% | 5,203,220 |
| 2022-04-26 | 2022-04-22 | 16.140 | 345,000 | +10,000 | 0.15% | 5,568,300 |
| 2022-04-21 | 2022-04-19 | 17.660 | 335,000 | -5,000 | 0.15% | 5,916,100 |
| 2022-04-20 | 2022-04-14 | 19.180 | 340,000 | +2,000 | 0.15% | 6,521,200 |
| 2022-04-14 | 2022-04-12 | 17.960 | 338,000 | +1,000 | 0.15% | 6,070,480 |
| 2022-04-12 | 2022-04-08 | 16.500 | 337,000 | -5,000 | 0.15% | 5,560,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 342,000 | +12,000 | 0.15% | 5,403,600 |
| 2022-03-28 | 2022-03-24 | 17.860 | 330,000 | +10,000 | 0.15% | 5,893,800 |
| 2022-02-24 | 2022-02-22 | 23.600 | 320,000 | -10,000 | 0.14% | 7,552,000 |
| 2022-02-22 | 2022-02-18 | 25.200 | 330,000 | -1,000 | 0.15% | 8,316,000 |
| 2022-02-21 | 2022-02-17 | 24.850 | 331,000 | +10,000 | 0.15% | 8,225,350 |
| 2022-02-18 | 2022-02-16 | 25.600 | 321,000 | -21,000 | 0.14% | 8,217,600 |
| 2022-02-17 | 2022-02-15 | 23.800 | 342,000 | -2,000 | 0.15% | 8,139,600 |
| 2022-02-14 | 2022-02-10 | 23.350 | 344,000 | -18,000 | 0.15% | 8,032,400 |
| 2022-02-08 | 2022-02-04 | 20.300 | 362,000 | +48,000 | 0.16% | 7,348,600 |
| 2022-02-04 | 2022-01-27 | 20.100 | 314,000 | +90,000 | 0.14% | 6,311,400 |
| 2022-01-26 | 2022-01-24 | 21.250 | 224,000 | +33,000 | 0.10% | 4,760,000 |
| 2022-01-25 | 2022-01-21 | 21.900 | 191,000 | +3,000 | 0.08% | 4,182,900 |
| 2022-01-24 | 2022-01-20 | 21.200 | 188,000 | -1,000 | 0.08% | 3,985,600 |
| 2022-01-21 | 2022-01-19 | 20.550 | 189,000 | +16,000 | 0.08% | 3,883,950 |
| 2022-01-10 | 2022-01-06 | 22.300 | 173,000 | -2,000 | 0.08% | 3,857,900 |
| 2022-01-04 | 2021-12-31 | 24.050 | 175,000 | -1,000 | 0.08% | 4,208,750 |
| 2022-01-03 | 2021-12-29 | 24.000 | 176,000 | -9,000 | 0.08% | 4,224,000 |
| 2021-12-29 | 2021-12-24 | 24.250 | 185,000 | -10,000 | 0.08% | 4,486,250 |
| 2021-12-22 | 2021-12-20 | 22.300 | 195,000 | +16,000 | 0.09% | 4,348,500 |
| 2021-12-10 | 2021-12-08 | 26.200 | 179,000 | -2,000 | 0.08% | 4,689,800 |
| 2021-12-08 | 2021-12-06 | 23.450 | 181,000 | +1,000 | 0.08% | 4,244,450 |
| 2021-12-07 | 2021-12-03 | 25.200 | 180,000 | +2,000 | 0.08% | 4,536,000 |
| 2021-12-01 | 2021-11-29 | 24.700 | 178,000 | +3,000 | 0.08% | 4,396,600 |
| 2021-11-25 | 2021-11-23 | 26.850 | 175,000 | -1,000 | 0.08% | 4,698,750 |
| 2021-11-23 | 2021-11-19 | 26.750 | 176,000 | -3,000 | 0.08% | 4,708,000 |
| 2021-11-19 | 2021-11-17 | 27.250 | 179,000 | -2,000 | 0.08% | 4,877,750 |
| 2021-11-18 | 2021-11-16 | 27.000 | 181,000 | +2,000 | 0.08% | 4,887,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 179,000 | -30,000 | 0.08% | 4,707,700 |
| 2021-11-16 | 2021-11-12 | 25.600 | 209,000 | +2,000 | 0.09% | 5,350,400 |
| 2021-11-15 | 2021-11-11 | 26.850 | 207,000 | +2,000 | 0.09% | 5,557,950 |
| 2021-11-12 | 2021-11-10 | 26.100 | 205,000 | +5,000 | 0.09% | 5,350,500 |
| 2021-11-05 | 2021-11-03 | 29.550 | 200,000 | +5,000 | 0.09% | 5,910,000 |
| 2021-11-03 | 2021-11-01 | 30.300 | 195,000 | +5,000 | 0.09% | 5,908,500 |
| 2021-11-02 | 2021-10-29 | 31.550 | 190,000 | -1,000 | 0.08% | 5,994,500 |
| 2021-11-01 | 2021-10-28 | 31.250 | 191,000 | -3,000 | 0.08% | 5,968,750 |
| 2021-10-29 | 2021-10-27 | 30.250 | 194,000 | +3,000 | 0.09% | 5,868,500 |
| 2021-10-27 | 2021-10-25 | 30.850 | 191,000 | -10,000 | 0.08% | 5,892,350 |
| 2021-10-25 | 2021-10-21 | 30.800 | 201,000 | +10,000 | 0.09% | 6,190,800 |
| 2021-10-22 | 2021-10-20 | 31.750 | 191,000 | +1,000 | 0.08% | 6,064,250 |
| 2021-10-19 | 2021-10-15 | 32.200 | 190,000 | +5,000 | 0.08% | 6,118,000 |
| 2021-10-04 | 2021-09-29 | 33.200 | 185,000 | -6,000 | 0.08% | 6,142,000 |
| 2021-09-30 | 2021-09-28 | 32.250 | 191,000 | -30,000 | 0.08% | 6,159,750 |
| 2021-09-28 | 2021-09-24 | 33.800 | 221,000 | +21,000 | 0.10% | 7,469,800 |
| 2021-09-27 | 2021-09-23 | 31.700 | 200,000 | -1,000 | 0.09% | 6,340,000 |
| 2021-09-20 | 2021-09-16 | 32.000 | 201,000 | -1,000 | 0.09% | 6,432,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 202,000 | -10,000 | 0.09% | 6,453,900 |
| 2021-09-15 | 2021-09-13 | 31.350 | 212,000 | +8,000 | 0.09% | 6,646,200 |
| 2021-09-14 | 2021-09-10 | 31.250 | 204,000 | +5,000 | 0.09% | 6,375,000 |
| 2021-09-13 | 2021-09-09 | 28.350 | 199,000 | +1,000 | 0.09% | 5,641,650 |
| 2021-09-09 | 2021-09-07 | 26.500 | 198,000 | +3,000 | 0.09% | 5,247,000 |
| 2021-09-06 | 2021-09-02 | 27.900 | 195,000 | -2,000 | 0.09% | 5,440,500 |
| 2021-09-03 | 2021-09-01 | 25.600 | 197,000 | +1,943 | 0.09% | 5,043,200 |
| 2021-08-27 | 2021-08-25 | 24.800 | 195,057 | -2,000 | 0.09% | 4,837,414 |
| 2021-08-25 | 2021-08-23 | 25.250 | 197,057 | -2,000 | 0.09% | 4,975,689 |
| 2021-08-16 | 2021-08-12 | 25.200 | 199,057 | +1,000 | 0.09% | 5,016,236 |
| 2021-08-13 | 2021-08-11 | 26.150 | 198,057 | -1,000 | 0.09% | 5,179,191 |
| 2021-08-11 | 2021-08-09 | 25.900 | 199,057 | -1,000 | 0.09% | 5,155,576 |
| 2021-08-10 | 2021-08-06 | 25.150 | 200,057 | -3,000 | 0.09% | 5,031,434 |
| 2021-08-05 | 2021-08-03 | 24.100 | 203,057 | +4,000 | 0.09% | 4,893,674 |
| 2021-08-04 | 2021-08-02 | 24.400 | 199,057 | +1,000 | 0.09% | 4,856,991 |
| 2021-08-02 | 2021-07-29 | 26.550 | 198,057 | +2,000 | 0.09% | 5,258,413 |
| 2021-07-30 | 2021-07-28 | 25.650 | 196,057 | -8,000 | 0.09% | 5,028,862 |
| 2021-07-22 | 2021-07-20 | 24.750 | 204,057 | +2,000 | 0.09% | 5,050,411 |
| 2021-07-21 | 2021-07-19 | 26.500 | 202,057 | -1,000 | 0.09% | 5,354,510 |
| 2021-07-20 | 2021-07-16 | 27.250 | 203,057 | +1,000 | 0.09% | 5,533,303 |
| 2021-07-19 | 2021-07-15 | 27.950 | 202,057 | +2,000 | 0.09% | 5,647,493 |
| 2021-07-15 | 2021-07-13 | 27.200 | 200,057 | +2,000 | 0.09% | 5,441,550 |
| 2021-07-09 | 2021-07-07 | 28.000 | 198,057 | -4,000 | 0.09% | 5,545,596 |
| 2021-07-07 | 2021-07-05 | 30.000 | 202,057 | +1,000 | 0.09% | 6,061,710 |
| 2021-07-05 | 2021-06-30 | 32.450 | 201,057 | +1,000 | 0.09% | 6,524,300 |
| 2021-07-02 | 2021-06-29 | 32.450 | 200,057 | +3,000 | 0.09% | 6,491,850 |
| 2021-06-29 | 2021-06-25 | 32.800 | 197,057 | +1,000 | 0.09% | 6,463,470 |
| 2021-06-28 | 2021-06-24 | 33.800 | 196,057 | -1,000 | 0.09% | 6,626,727 |
| 2021-06-25 | 2021-06-23 | 33.050 | 197,057 | -2,000 | 0.09% | 6,512,734 |
| 2021-06-21 | 2021-06-17 | 33.200 | 199,057 | +1,000 | 0.09% | 6,608,692 |
| 2021-06-17 | 2021-06-15 | 35.800 | 198,057 | +15,000 | 0.09% | 7,090,441 |
| 2021-06-16 | 2021-06-11 | 34.100 | 183,057 | -2,000 | 0.08% | 6,242,244 |
| 2021-06-15 | 2021-06-10 | 32.650 | 185,057 | +6,000 | 0.08% | 6,042,111 |
| 2021-06-11 | 2021-06-09 | 30.950 | 179,057 | +5,000 | 0.08% | 5,541,814 |
| 2021-06-10 | 2021-06-08 | 31.600 | 174,057 | +6,000 | 0.08% | 5,500,201 |
| 2021-06-03 | 2021-06-01 | 37.300 | 168,057 | -25,000 | 0.07% | 6,268,526 |
| 2021-06-02 | 2021-05-31 | 35.750 | 193,057 | -1,000 | 0.09% | 6,901,788 |
| 2021-06-01 | 2021-05-28 | 33.050 | 194,057 | -2,000 | 0.09% | 6,413,584 |
| 2021-05-31 | 2021-05-27 | 32.350 | 196,057 | -1,000 | 0.09% | 6,342,444 |
| 2021-05-27 | 2021-05-25 | 31.800 | 197,057 | +1,000 | 0.09% | 6,266,413 |
| 2021-05-06 | 2021-05-04 | 32.850 | 196,057 | +8,000 | 0.09% | 6,440,472 |
| 2021-05-04 | 2021-04-30 | 33.000 | 188,057 | -4,000 | 0.08% | 6,205,881 |
| 2021-05-03 | 2021-04-29 | 32.500 | 192,057 | -4,000 | 0.08% | 6,241,852 |
| 2021-04-07 | 2021-03-31 | 33.850 | 196,057 | -5,000 | 0.09% | 6,636,529 |
| 2021-03-31 | 2021-03-29 | 33.550 | 201,057 | -1,000 | 0.09% | 6,745,462 |
| 2021-03-30 | 2021-03-26 | 32.500 | 202,057 | -13,000 | 0.09% | 6,566,852 |
| 2021-03-29 | 2021-03-25 | 30.300 | 215,057 | +18,000 | 0.09% | 6,516,227 |
| 2021-03-26 | 2021-03-24 | 31.200 | 197,057 | +3,000 | 0.09% | 6,148,178 |
| 2021-03-25 | 2021-03-23 | 33.850 | 194,057 | +3,000 | 0.09% | 6,568,829 |
| 2021-03-23 | 2021-03-19 | 37.450 | 191,057 | +1,000 | 0.08% | 7,155,085 |
| 2021-03-22 | 2021-03-18 | 38.250 | 190,057 | -26,000 | 0.08% | 7,269,680 |
| 2021-03-19 | 2021-03-17 | 35.650 | 216,057 | +2,000 | 0.10% | 7,702,432 |
| 2021-03-18 | 2021-03-16 | 38.300 | 214,057 | -10,000 | 0.09% | 8,198,383 |
| 2021-03-17 | 2021-03-15 | 37.850 | 224,057 | -7,000 | 0.10% | 8,480,557 |
| 2021-03-16 | 2021-03-12 | 37.350 | 231,057 | -20,000 | 0.10% | 8,629,979 |
| 2021-03-15 | 2021-03-11 | 36.600 | 251,057 | +10,000 | 0.11% | 9,188,686 |
| 2021-03-12 | 2021-03-10 | 34.100 | 241,057 | -226,000 | 0.11% | 8,220,044 |
| 2021-03-10 | 2021-03-08 | 33.250 | 467,057 | +10,000 | 0.21% | 15,529,645 |
| 2021-03-09 | 2021-03-05 | 33.950 | 457,057 | +4,000 | 0.20% | 15,517,085 |
| 2021-03-08 | 2021-03-04 | 30.700 | 453,057 | -72,000 | 0.20% | 13,908,850 |
| 2021-03-05 | 2021-03-03 | 33.350 | 525,057 | +15,000 | 0.23% | 17,510,651 |
| 2021-03-04 | 2021-03-02 | 32.700 | 510,057 | +1,000 | 0.22% | 16,678,864 |
| 2021-03-02 | 2021-02-26 | 33.300 | 509,057 | +88,000 | 0.22% | 16,951,598 |
| 2021-02-26 | 2021-02-24 | 33.950 | 421,057 | +3,000 | 0.19% | 14,294,885 |
| 2021-02-25 | 2021-02-23 | 36.500 | 418,057 | +20,000 | 0.18% | 15,259,080 |
| 2021-02-24 | 2021-02-22 | 37.150 | 398,057 | +28,000 | 0.18% | 14,787,818 |
| 2021-02-23 | 2021-02-19 | 37.500 | 370,057 | +7,000 | 0.16% | 13,877,138 |
| 2021-02-22 | 2021-02-18 | 39.200 | 363,057 | +45,000 | 0.16% | 14,231,834 |
| 2021-02-18 | 2021-02-16 | 39.800 | 318,057 | +4,000 | 0.14% | 12,658,669 |
| 2021-02-17 | 2021-02-11 | 41.500 | 314,057 | -17,000 | 0.14% | 13,033,366 |
| 2021-02-16 | 2021-02-09 | 40.900 | 331,057 | +7,000 | 0.15% | 13,540,231 |
| 2021-02-10 | 2021-02-08 | 41.700 | 324,057 | +50,000 | 0.14% | 13,513,177 |
| 2021-02-09 | 2021-02-05 | 43.000 | 274,057 | -3,000 | 0.12% | 11,784,451 |
| 2021-02-08 | 2021-02-04 | 42.200 | 277,057 | -44,000 | 0.12% | 11,691,805 |
| 2021-02-05 | 2021-02-03 | 44.850 | 321,057 | -1,000 | 0.14% | 14,399,406 |
| 2021-02-04 | 2021-02-02 | 45.950 | 322,057 | -17,000 | 0.14% | 14,798,519 |
| 2021-02-02 | 2021-01-29 | 44.900 | 339,057 | +8,000 | 0.15% | 15,223,659 |
| 2021-02-01 | 2021-01-28 | 43.700 | 331,057 | +22,000 | 0.15% | 14,467,191 |
| 2021-01-29 | 2021-01-27 | 44.500 | 309,057 | +36,000 | 0.14% | 13,753,036 |
| 2021-01-28 | 2021-01-26 | 47.450 | 273,057 | +1,000 | 0.12% | 12,956,555 |
| 2021-01-27 | 2021-01-25 | 44.800 | 272,057 | -108,000 | 0.12% | 12,188,154 |
| 2021-01-26 | 2021-01-22 | 40.000 | 380,057 | +13,000 | 0.17% | 15,202,280 |
| 2021-01-25 | 2021-01-21 | 41.150 | 367,057 | -6,000 | 0.16% | 15,104,396 |
| 2021-01-22 | 2021-01-20 | 41.800 | 373,057 | -376,000 | 0.16% | 15,593,783 |
| 2021-01-21 | 2021-01-19 | 39.250 | 749,057 | -4,000 | 0.33% | 29,400,487 |
| 2021-01-20 | 2021-01-18 | 38.500 | 753,057 | -57,000 | 0.33% | 28,992,694 |
| 2021-01-19 | 2021-01-15 | 38.700 | 810,057 | -31,000 | 0.36% | 31,349,206 |
| 2021-01-18 | 2021-01-14 | 39.450 | 841,057 | +129,000 | 0.37% | 33,179,699 |
| 2021-01-15 | 2021-01-13 | 38.600 | 712,057 | -2,000 | 0.31% | 27,485,400 |
| 2021-01-14 | 2021-01-12 | 40.200 | 714,057 | +49,000 | 0.31% | 28,705,091 |
| 2021-01-13 | 2021-01-11 | 43.200 | 665,057 | -11,000 | 0.29% | 28,730,462 |
| 2021-01-12 | 2021-01-08 | 45.100 | 676,057 | -46,000 | 0.30% | 30,490,171 |
| 2021-01-11 | 2021-01-07 | 42.850 | 722,057 | -38,000 | 0.32% | 30,940,142 |
| 2021-01-08 | 2021-01-06 | 41.000 | 760,057 | +47,000 | 0.33% | 31,162,337 |
| 2021-01-07 | 2021-01-05 | 41.000 | 713,057 | -1,000 | 0.31% | 29,235,337 |
| 2021-01-06 | 2021-01-04 | 43.750 | 714,057 | +23,000 | 0.31% | 31,239,994 |
| 2021-01-05 | 2020-12-31 | 41.100 | 691,057 | -4,000 | 0.30% | 28,402,443 |
| 2021-01-04 | 2020-12-29 | 40.100 | 695,057 | +43,000 | 0.31% | 27,871,786 |
| 2020-12-30 | 2020-12-28 | 41.850 | 652,057 | +1,000 | 0.29% | 27,288,585 |
| 2020-12-29 | 2020-12-24 | 41.900 | 651,057 | -124,000 | 0.29% | 27,279,288 |
| 2020-12-28 | 2020-12-22 | 37.900 | 775,057 | +31,000 | 0.34% | 29,374,660 |
| 2020-12-23 | 2020-12-21 | 38.100 | 744,057 | +1,000 | 0.33% | 28,348,572 |
| 2020-12-22 | 2020-12-18 | 36.050 | 743,057 | -3,000 | 0.33% | 26,787,205 |
| 2020-12-21 | 2020-12-17 | 36.000 | 746,057 | -17,000 | 0.33% | 26,858,052 |
| 2020-12-18 | 2020-12-16 | 36.450 | 763,057 | +27,000 | 0.34% | 27,813,428 |
| 2020-12-16 | 2020-12-14 | 35.800 | 736,057 | +52,000 | 0.32% | 26,350,841 |
| 2020-12-15 | 2020-12-11 | 37.000 | 684,057 | +1,000 | 0.30% | 25,310,109 |
| 2020-12-11 | 2020-12-09 | 37.150 | 683,057 | +19,000 | 0.30% | 25,375,568 |
| 2020-12-10 | 2020-12-08 | 36.250 | 664,057 | -19,000 | 0.29% | 24,072,066 |
| 2020-12-09 | 2020-12-07 | 34.600 | 683,057 | -5,000 | 0.30% | 23,633,772 |
| 2020-12-08 | 2020-12-04 | 34.800 | 688,057 | +38,000 | 0.30% | 23,944,384 |
| 2020-12-07 | 2020-12-03 | 32.750 | 650,057 | -3,000 | 0.29% | 21,289,367 |
| 2020-12-04 | 2020-12-02 | 32.750 | 653,057 | +14,000 | 0.29% | 21,387,617 |
| 2020-12-03 | 2020-12-01 | 34.650 | 639,057 | -7,000 | 0.28% | 22,143,325 |
| 2020-12-02 | 2020-11-30 | 32.100 | 646,057 | +9,000 | 0.28% | 20,738,430 |
| 2020-11-26 | 2020-11-24 | 29.050 | 637,057 | +1,000 | 0.28% | 18,506,506 |
| 2020-11-25 | 2020-11-23 | 30.050 | 636,057 | -14,000 | 0.28% | 19,113,513 |
| 2020-11-24 | 2020-11-20 | 31.650 | 650,057 | -22,000 | 0.29% | 20,574,304 |
| 2020-11-23 | 2020-11-19 | 31.900 | 672,057 | +1,000 | 0.30% | 21,438,618 |
| 2020-11-20 | 2020-11-18 | 32.300 | 671,057 | +1,000 | 0.30% | 21,675,141 |
| 2020-11-17 | 2020-11-13 | 34.500 | 670,057 | +1,000 | 0.30% | 23,116,966 |
| 2020-11-13 | 2020-11-11 | 33.700 | 669,057 | -1,000 | 0.29% | 22,547,221 |
| 2020-11-12 | 2020-11-10 | 36.800 | 670,057 | +11,000 | 0.30% | 24,658,098 |
| 2020-11-06 | 2020-11-04 | 35.850 | 659,057 | -2,000 | 0.29% | 23,627,193 |
| 2020-11-04 | 2020-11-02 | 35.550 | 661,057 | -92,000 | 0.29% | 23,500,576 |
| 2020-11-03 | 2020-10-30 | 33.050 | 753,057 | -3,000 | 0.33% | 24,888,534 |
| 2020-11-02 | 2020-10-29 | 37.500 | 756,057 | +92,000 | 0.33% | 28,352,138 |
| 2020-10-30 | 2020-10-28 | 34.550 | 664,057 | +3,000 | 0.29% | 22,943,169 |
| 2020-10-29 | 2020-10-27 | 32.750 | 661,057 | +3,000 | 0.29% | 21,649,617 |
| 2020-10-23 | 2020-10-21 | 36.050 | 658,057 | -2,000 | 0.29% | 23,722,955 |
| 2020-10-22 | 2020-10-20 | 36.100 | 660,057 | +6,000 | 0.29% | 23,828,058 |
| 2020-10-21 | 2020-10-19 | 34.600 | 654,057 | +1,000 | 0.29% | 22,630,372 |
| 2020-10-16 | 2020-10-14 | 37.550 | 653,057 | +15,000 | 0.29% | 24,522,290 |
| 2020-10-15 | 2020-10-12 | 38.900 | 638,057 | +32,000 | 0.28% | 24,820,417 |
| 2020-10-14 | 2020-10-09 | 38.900 | 606,057 | +5,000 | 0.27% | 23,575,617 |
| 2020-10-12 | 2020-10-08 | 39.950 | 601,057 | +3,000 | 0.26% | 24,012,227 |
| 2020-10-09 | 2020-10-07 | 41.650 | 598,057 | +30,000 | 0.26% | 24,909,074 |
| 2020-10-08 | 2020-10-06 | 42.000 | 568,057 | +2,000 | 0.25% | 23,858,394 |
| 2020-10-05 | 2020-09-29 | 42.000 | 566,057 | +2,000 | 0.25% | 23,774,394 |
| 2020-09-30 | 2020-09-28 | 43.150 | 564,057 | +10,000 | 0.25% | 24,339,060 |
| 2020-09-29 | 2020-09-25 | 40.250 | 554,057 | +1,000 | 0.24% | 22,300,794 |
| 2020-09-24 | 2020-09-22 | 44.000 | 553,057 | -1,000 | 0.24% | 24,334,508 |
| 2020-09-23 | 2020-09-21 | 45.100 | 554,057 | -14,250 | 0.24% | 24,987,971 |
| 2020-09-21 | 2020-09-17 | 47.900 | 568,307 | -20,000 | 0.25% | 27,221,905 |
| 2020-09-17 | 2020-09-15 | 49.000 | 588,307 | +1,000 | 0.26% | 28,827,043 |
| 2020-09-16 | 2020-09-14 | 49.500 | 587,307 | -64,000 | 0.26% | 29,071,696 |
| 2020-09-15 | 2020-09-11 | 45.000 | 651,307 | +9,250 | 0.29% | 29,308,815 |
| 2020-09-14 | 2020-09-10 | 41.900 | 642,057 | -1,000 | 0.28% | 26,902,188 |
| 2020-09-10 | 2020-09-08 | 40.950 | 643,057 | -19,250 | 0.28% | 26,333,184 |
| 2020-09-09 | 2020-09-07 | 39.950 | 662,307 | +3,000 | 0.29% | 26,459,165 |
| 2020-09-04 | 2020-09-02 | 42.000 | 659,307 | +7,000 | 0.29% | 27,690,894 |
| 2020-09-02 | 2020-08-31 | 45.000 | 652,307 | -1,000 | 0.29% | 29,353,815 |
| 2020-09-01 | 2020-08-28 | 45.550 | 653,307 | +17,000 | 0.29% | 29,758,134 |
| 2020-08-31 | 2020-08-27 | 44.750 | 636,307 | +1,000 | 0.28% | 28,474,738 |
| 2020-08-28 | 2020-08-26 | 47.200 | 635,307 | +40,000 | 0.28% | 29,986,490 |
| 2020-08-27 | 2020-08-25 | 46.600 | 595,307 | +31,000 | 0.26% | 27,741,306 |
| 2020-08-26 | 2020-08-24 | 50.150 | 564,307 | +6,000 | 0.25% | 28,299,996 |
| 2020-08-25 | 2020-08-21 | 47.000 | 558,307 | +2,000 | 0.25% | 26,240,429 |
| 2020-08-24 | 2020-08-20 | 47.500 | 556,307 | +3,000 | 0.25% | 26,424,582 |
| 2020-08-21 | 2020-08-19 | 43.800 | 553,307 | -1,000 | 0.24% | 24,234,847 |
| 2020-08-20 | 2020-08-18 | 46.300 | 554,307 | -4,000 | 0.24% | 25,664,414 |
| 2020-08-18 | 2020-08-14 | 46.900 | 558,307 | +6,000 | 0.25% | 26,184,598 |
| 2020-08-17 | 2020-08-13 | 47.000 | 552,307 | -2,000 | 0.24% | 25,958,429 |
| 2020-08-14 | 2020-08-12 | 48.850 | 554,307 | +9,000 | 0.24% | 27,077,897 |
| 2020-08-13 | 2020-08-11 | 50.950 | 545,307 | +3,000 | 0.24% | 27,783,392 |
| 2020-08-12 | 2020-08-10 | 50.950 | 542,307 | +102,000 | 0.24% | 27,630,542 |
| 2020-08-11 | 2020-08-07 | 54.900 | 440,307 | +105,000 | 0.19% | 24,172,854 |
| 2020-08-10 | 2020-08-06 | 60.000 | 335,307 | -18,000 | 0.15% | 20,118,420 |
| 2020-08-07 | 2020-08-05 | 48.000 | 353,307 | -21,000 | 0.16% | 16,958,736 |
| 2020-08-06 | 2020-08-04 | 47.750 | 374,307 | -1,000 | 0.16% | 17,873,159 |
| 2020-08-05 | 2020-08-03 | 46.550 | 375,307 | +4,000 | 0.17% | 17,470,541 |
| 2020-08-04 | 2020-07-31 | 47.000 | 371,307 | +10,000 | 0.16% | 17,451,429 |
| 2020-08-03 | 2020-07-30 | 47.000 | 361,307 | +2,000 | 0.16% | 16,981,429 |
| 2020-07-31 | 2020-07-29 | 48.550 | 359,307 | +10,000 | 0.16% | 17,444,355 |
| 2020-07-30 | 2020-07-28 | 49.500 | 349,307 | -16,000 | 0.15% | 17,290,696 |
| 2020-07-29 | 2020-07-27 | 46.950 | 365,307 | -90,000 | 0.16% | 17,151,164 |
| 2020-07-28 | 2020-07-24 | 41.850 | 455,307 | +39,000 | 0.20% | 19,054,598 |
| 2020-07-27 | 2020-07-23 | 45.050 | 416,307 | -69,000 | 0.18% | 18,754,630 |
| 2020-07-24 | 2020-07-22 | 38.350 | 485,307 | +1,000 | 0.21% | 18,611,523 |
| 2020-07-23 | 2020-07-21 | 38.400 | 484,307 | +23,000 | 0.21% | 18,597,389 |
| 2020-07-22 | 2020-07-20 | 37.000 | 461,307 | +1,000 | 0.20% | 17,068,359 |
| 2020-07-21 | 2020-07-17 | 40.000 | 460,307 | -49,750 | 0.20% | 18,412,280 |
| 2020-07-20 | 2020-07-16 | 36.450 | 510,057 | +142,000 | 0.22% | 18,591,578 |
| 2020-07-17 | 2020-07-15 | 36.050 | 368,057 | +8,000 | 0.16% | 13,268,455 |
| 2020-07-16 | 2020-07-14 | 29.700 | 360,057 | -3,000 | 0.16% | 10,693,693 |
| 2020-07-15 | 2020-07-13 | 32.050 | 363,057 | -49,000 | 0.16% | 11,635,977 |
| 2020-07-14 | 2020-07-10 | 33.050 | 412,057 | +5,000 | 0.18% | 13,618,484 |
| 2020-07-13 | 2020-07-09 | 33.850 | 407,057 | +25,000 | 0.18% | 13,778,879 |
| 2020-07-10 | 2020-07-08 | 31.000 | 382,057 | +62,000 | 0.17% | 11,843,767 |
| 2020-07-09 | 2020-07-07 | 25.400 | 320,057 | +12,000 | 0.14% | 8,129,448 |
| 2020-07-08 | 2020-07-06 | 26.300 | 308,057 | -33,000 | 0.14% | 8,101,899 |
| 2020-07-07 | 2020-07-03 | 15.680 | 341,057 | +76,000 | 0.15% | 5,347,774 |
| 2020-07-03 | 2020-06-30 | 10.860 | 265,057 | -1,843,000 | 0.12% | 2,878,519 |
| 2020-07-02 | 2020-06-29 | 11.000 | 2,108,057 | -221,000 | 0.93% | 23,188,627 |
| 2020-06-30 | 2020-06-26 | 10.880 | 2,329,057 | -11,000 | 1.03% | 25,340,140 |
| 2020-06-29 | 2020-06-24 | 10.980 | 2,340,057 | -217,000 | 1.03% | 25,693,826 |
| 2020-06-26 | 2020-06-23 | 11.460 | 2,557,057 | -2,000 | 1.13% | 29,303,873 |
| 2020-06-24 | 2020-06-22 | 11.560 | 2,559,057 | -308,000 | 1.13% | 29,582,699 |
| 2020-06-22 | 2020-06-18 | 12.480 | 2,867,057 | -30,000 | 1.26% | 35,780,871 |
| 2020-06-19 | 2020-06-17 | 12.440 | 2,897,057 | -31,000 | 1.28% | 36,039,389 |
| 2020-06-18 | 2020-06-16 | 12.500 | 2,928,057 | +42,000 | 1.29% | 36,600,712 |
| 2020-06-17 | 2020-06-15 | 12.140 | 2,886,057 | -78,000 | 1.27% | 35,036,732 |
| 2020-06-16 | 2020-06-12 | 12.600 | 2,964,057 | -52,000 | 1.31% | 37,347,118 |
| 2020-06-15 | 2020-06-11 | 11.760 | 3,016,057 | +39,000 | 1.33% | 35,468,830 |
| 2020-06-12 | 2020-06-10 | 12.060 | 2,977,057 | -4,000 | 1.31% | 35,903,307 |
| 2020-06-11 | 2020-06-09 | 12.420 | 2,981,057 | +80,000 | 1.31% | 37,024,728 |
| 2020-06-10 | 2020-06-08 | 13.020 | 2,901,057 | -603,000 | 1.28% | 37,771,762 |
| 2020-06-09 | 2020-06-05 | 11.700 | 3,504,057 | -1,433,000 | 1.54% | 40,997,467 |
| 2020-06-04 | 2020-06-02 | 9.700 | 4,937,057 | +27,000 | 2.18% | 47,889,453 |
| 2020-06-03 | 2020-06-01 | 10.180 | 4,910,057 | -25,000 | 2.16% | 49,984,380 |
| 2020-06-02 | 2020-05-29 | 9.200 | 4,935,057 | +12,000 | 2.17% | 45,402,524 |
| 2020-06-01 | 2020-05-28 | 8.230 | 4,923,057 | -100,000 | 2.17% | 40,516,759 |
| 2020-05-29 | 2020-05-27 | 8.220 | 5,023,057 | -242,000 | 2.21% | 41,289,529 |
| 2020-05-28 | 2020-05-26 | 7.940 | 5,265,057 | -284,000 | 2.32% | 41,804,553 |
| 2020-05-26 | 2020-05-22 | 7.800 | 5,549,057 | -19,000 | 2.45% | 43,282,645 |
| 2020-05-25 | 2020-05-21 | 7.660 | 5,568,057 | -7,000 | 2.45% | 42,651,317 |
| 2020-05-22 | 2020-05-20 | 7.950 | 5,575,057 | -56,000 | 2.46% | 44,321,703 |
| 2020-05-21 | 2020-05-19 | 7.930 | 5,631,057 | -348,000 | 2.48% | 44,654,282 |
| 2020-05-14 | 2020-05-12 | 8.180 | 5,979,057 | -10,000 | 2.63% | 48,908,686 |
| 2020-05-07 | 2020-05-05 | 8.130 | 5,989,057 | +25,057 | 2.64% | 48,691,033 |
| 2020-05-06 | 2020-05-04 | 7.480 | 5,964,000 | +1,000 | 2.63% | 44,610,720 |
| 2020-04-27 | 2020-04-23 | 7.800 | 5,963,000 | +20,000 | 2.63% | 46,511,400 |
| 2020-04-17 | 2020-04-15 | 8.520 | 5,943,000 | +1,328,000 | 2.62% | 50,634,360 |
| 2020-04-16 | 2020-04-14 | 7.940 | 4,615,000 | +932,000 | 2.03% | 36,643,100 |
| 2020-04-15 | 2020-04-09 | 7.950 | 3,683,000 | +736,000 | 1.62% | 29,279,850 |
| 2020-04-14 | 2020-04-08 | 7.500 | 2,947,000 | +175,000 | 1.30% | 22,102,500 |
| 2020-04-09 | 2020-04-07 | 7.540 | 2,772,000 | +216,000 | 1.22% | 20,900,880 |
| 2020-04-08 | 2020-04-06 | 7.360 | 2,556,000 | +365,000 | 1.13% | 18,812,160 |
| 2020-04-07 | 2020-04-03 | 7.100 | 2,191,000 | +475,000 | 0.97% | 15,556,100 |
| 2020-04-06 | 2020-04-02 | 7.090 | 1,716,000 | +364,000 | 0.76% | 12,166,440 |
| 2020-04-03 | 2020-04-01 | 6.740 | 1,352,000 | +168,000 | 0.60% | 9,112,480 |
| 2020-04-02 | 2020-03-31 | 6.580 | 1,184,000 | +1,113,000 | 0.52% | 7,790,720 |
| 2020-03-19 | 2020-03-17 | 6.920 | 71,000 | -20,000 | 0.03% | 491,320 |
| 2020-03-17 | 2020-03-13 | 7.360 | 91,000 | +9,000 | 0.04% | 669,760 |
| 2020-03-16 | 2020-03-12 | 7.250 | 82,000 | +4,000 | 0.04% | 594,500 |
| 2020-03-13 | 2020-03-11 | 7.600 | 78,000 | -5,000 | 0.03% | 592,800 |
| 2020-03-10 | 2020-03-06 | 6.830 | 83,000 | +2,000 | 0.04% | 566,890 |
| 2020-03-09 | 2020-03-05 | 6.900 | 81,000 | +20,000 | 0.04% | 558,900 |
| 2020-03-06 | 2020-03-04 | 6.790 | 61,000 | -14,000 | 0.03% | 414,190 |
| 2020-02-25 | 2020-02-21 | 7.020 | 75,000 | -7,000 | 0.03% | 526,500 |
| 2020-02-03 | 2020-01-30 | 5.720 | 82,000 | -2,000 | 0.04% | 469,040 |
| 2020-01-23 | 2020-01-21 | 6.460 | 84,000 | -18,000 | 0.04% | 542,640 |
| 2020-01-15 | 2020-01-13 | 6.310 | 102,000 | -4,000 | 0.04% | 643,620 |
| 2020-01-14 | 2020-01-10 | 6.250 | 106,000 | +12,000 | 0.05% | 662,500 |
| 2020-01-08 | 2020-01-06 | 5.680 | 94,000 | -4,000 | 0.04% | 533,920 |
| 2020-01-03 | 2019-12-31 | 5.530 | 98,000 | +5,000 | 0.04% | 541,940 |
| 2019-12-17 | 2019-12-13 | 4.960 | 93,000 | -25,000 | 0.04% | 461,280 |
| 2019-12-10 | 2019-12-06 | 4.980 | 118,000 | +2,000 | 0.05% | 587,640 |
| 2019-11-06 | 2019-11-04 | 5.400 | 116,000 | -3,000 | 0.05% | 626,400 |
| 2019-11-05 | 2019-11-01 | 5.240 | 119,000 | -1,000 | 0.05% | 623,560 |
| 2019-09-27 | 2019-09-25 | 5.060 | 120,000 | -24,000 | 0.05% | 607,200 |
| 2019-09-19 | 2019-09-17 | 5.240 | 144,000 | +5,000 | 0.06% | 754,560 |
| 2019-09-12 | 2019-09-10 | 5.000 | 139,000 | -42,000 | 0.06% | 695,000 |
| 2019-09-09 | 2019-09-05 | 4.880 | 181,000 | -9,000 | 0.08% | 883,280 |
| 2019-09-05 | 2019-09-03 | 4.790 | 190,000 | +3,000 | 0.08% | 910,100 |
| 2019-09-04 | 2019-09-02 | 4.590 | 187,000 | +6,000 | 0.08% | 858,330 |
| 2019-09-03 | 2019-08-30 | 4.610 | 181,000 | +20,000 | 0.08% | 834,410 |
| 2019-08-29 | 2019-08-27 | 4.680 | 161,000 | +5,000 | 0.07% | 753,480 |
| 2019-08-21 | 2019-08-19 | 4.870 | 156,000 | -5,000 | 0.07% | 759,720 |
| 2019-08-15 | 2019-08-13 | 4.710 | 161,000 | -46,000 | 0.07% | 758,310 |
| 2019-08-08 | 2019-08-06 | 4.900 | 207,000 | +4,000 | 0.09% | 1,014,300 |
| 2019-08-07 | 2019-08-05 | 5.040 | 203,000 | -7,000 | 0.09% | 1,023,120 |
| 2019-07-05 | 2019-07-03 | 5.660 | 210,000 | +4,000 | 0.09% | 1,188,600 |
| 2019-07-02 | 2019-06-27 | 5.670 | 206,000 | +82,000 | 0.09% | 1,168,020 |
| 2019-06-19 | 2019-06-17 | 5.410 | 124,000 | -16,000 | 0.05% | 670,840 |
| 2019-06-18 | 2019-06-14 | 5.420 | 140,000 | -45,000 | 0.06% | 758,800 |
| 2019-06-06 | 2019-06-04 | 5.690 | 185,000 | +3,000 | 0.08% | 1,052,650 |
| 2019-05-28 | 2019-05-24 | 5.600 | 182,000 | -6,000 | 0.08% | 1,019,200 |
| 2019-05-24 | 2019-05-22 | 5.770 | 188,000 | +21,000 | 0.08% | 1,084,760 |
| 2019-05-14 | 2019-05-09 | 6.110 | 167,000 | -117,000 | 0.07% | 1,020,370 |
| 2019-05-10 | 2019-05-08 | 6.180 | 284,000 | -50,000 | 0.13% | 1,755,120 |
| 2019-05-02 | 2019-04-29 | 6.430 | 334,000 | +21,000 | 0.15% | 2,147,620 |
| 2019-04-18 | 2019-04-16 | 6.700 | 313,000 | +130,000 | 0.14% | 2,097,100 |
| 2019-04-16 | 2019-04-12 | 6.530 | 183,000 | +24,000 | 0.08% | 1,194,990 |
| 2019-04-15 | 2019-04-11 | 6.410 | 159,000 | +1,000 | 0.07% | 1,019,190 |
| 2019-04-02 | 2019-03-29 | 6.560 | 158,000 | +2,000 | 0.07% | 1,036,480 |
| 2019-03-29 | 2019-03-27 | 6.640 | 156,000 | -24,000 | 0.07% | 1,035,840 |
| 2019-03-28 | 2019-03-26 | 6.710 | 180,000 | -48,000 | 0.08% | 1,207,800 |
| 2019-03-27 | 2019-03-25 | 6.990 | 228,000 | -4,000 | 0.10% | 1,593,720 |
| 2019-03-15 | 2019-03-13 | 7.300 | 232,000 | +8,000 | 0.10% | 1,693,600 |
| 2019-03-07 | 2019-03-05 | 6.700 | 224,000 | +6,000 | 0.10% | 1,500,800 |
| 2019-02-28 | 2019-02-26 | 6.830 | 218,000 | +1,000 | 0.10% | 1,488,940 |
| 2019-02-22 | 2019-02-20 | 6.780 | 217,000 | -50,000 | 0.10% | 1,471,260 |
| 2019-02-21 | 2019-02-19 | 6.730 | 267,000 | -93,000 | 0.12% | 1,796,910 |
| 2019-02-18 | 2019-02-14 | 6.820 | 360,000 | +250,000 | 0.16% | 2,455,200 |
| 2019-01-25 | 2019-01-23 | 6.630 | 110,000 | -10,000 | 0.05% | 729,300 |
| 2019-01-24 | 2019-01-22 | 6.730 | 120,000 | +1,000 | 0.05% | 807,600 |
| 2019-01-22 | 2019-01-18 | 6.710 | 119,000 | -2,000 | 0.05% | 798,490 |
| 2019-01-14 | 2019-01-10 | 6.510 | 121,000 | +4,000 | 0.05% | 787,710 |
| 2019-01-09 | 2019-01-07 | 6.380 | 117,000 | -2,000 | 0.05% | 746,460 |
| 2018-12-20 | 2018-12-18 | 6.380 | 119,000 | +4,000 | 0.05% | 759,220 |
| 2018-12-19 | 2018-12-17 | 6.630 | 115,000 | +11,000 | 0.05% | 762,450 |
| 2018-12-17 | 2018-12-13 | 6.790 | 104,000 | +23,000 | 0.05% | 706,160 |
| 2018-12-14 | 2018-12-12 | 6.650 | 81,000 | +20,000 | 0.04% | 538,650 |
| 2018-12-12 | 2018-12-10 | 6.710 | 61,000 | -4,000 | 0.03% | 409,310 |
| 2018-11-20 | 2018-11-16 | 7.050 | 65,000 | +4,000 | 0.03% | 458,250 |
| 2018-11-07 | 2018-11-05 | 7.180 | 61,000 | -39,000 | 0.03% | 437,980 |
| 2018-11-01 | 2018-10-30 | 6.820 | 100,000 | -3,000 | 0.04% | 682,000 |
| 2018-10-23 | 2018-10-19 | 7.024 | 103,000 | +2,550 | 0.05% | 723,464 |
| 2018-10-22 | 2018-10-18 | 7.003 | 100,450 | -3,901 | 0.05% | 703,493 |
| 2018-10-16 | 2018-10-12 | 6.973 | 104,351 | -975 | 0.05% | 727,603 |
| 2018-10-11 | 2018-10-09 | 6.911 | 105,326 | -1,950 | 0.05% | 727,922 |
| 2018-10-10 | 2018-10-08 | 6.911 | 107,276 | -1,951 | 0.05% | 741,398 |
| 2018-09-28 | 2018-09-26 | 7.301 | 109,227 | -2,925 | 0.05% | 797,442 |
| 2018-09-20 | 2018-09-18 | 6.747 | 112,152 | +6,826 | 0.05% | 756,697 |
| 2018-09-18 | 2018-09-14 | 6.870 | 105,326 | +7,802 | 0.05% | 723,602 |
| 2018-09-03 | 2018-08-30 | 7.465 | 97,524 | +19,505 | 0.04% | 728,001 |
| 2018-08-29 | 2018-08-27 | 7.690 | 78,019 | +39,009 | 0.04% | 599,999 |
| 2018-08-23 | 2018-08-21 | 7.383 | 39,010 | -1,950 | 0.02% | 288,003 |
| 2018-08-22 | 2018-08-20 | 7.311 | 40,960 | -1,950 | 0.02% | 299,460 |
| 2018-07-16 | 2018-07-12 | 7.721 | 42,910 | +3,900 | 0.02% | 331,316 |
| 2018-06-26 | 2018-06-22 | 8.090 | 39,010 | -2,925 | 0.02% | 315,604 |
| 2018-06-11 | 2018-06-07 | 9.926 | 41,935 | -102,400 | 0.02% | 416,237 |
| 2018-06-08 | 2018-06-06 | 9.875 | 144,335 | -78,019 | 0.07% | 1,425,237 |
| 2018-06-06 | 2018-06-04 | 10.030 | 222,354 | +2,534 | 0.10% | 2,230,177 |
| 2018-06-01 | 2018-05-30 | 9.905 | 219,820 | -80,986 | 0.10% | 2,177,402 |
| 2018-05-29 | 2018-05-25 | 10.248 | 300,806 | -7,713 | 0.14% | 3,082,559 |
| 2018-05-23 | 2018-05-18 | 10.455 | 308,519 | +100,269 | 0.14% | 3,225,599 |
| 2018-05-21 | 2018-05-17 | 10.393 | 208,250 | +3,856 | 0.10% | 2,164,316 |
| 2018-05-18 | 2018-05-16 | 10.393 | 204,394 | +81,950 | 0.09% | 2,124,241 |
| 2018-05-02 | 2018-04-27 | 10.725 | 122,444 | +2,893 | 0.06% | 1,313,185 |
| 2018-04-27 | 2018-04-25 | 10.829 | 119,551 | -48,206 | 0.05% | 1,294,558 |
| 2018-04-23 | 2018-04-19 | 11.015 | 167,757 | -1,928 | 0.08% | 1,847,877 |
| 2018-04-19 | 2018-04-17 | 11.098 | 169,685 | -7,713 | 0.08% | 1,883,195 |
| 2018-04-18 | 2018-04-16 | 11.700 | 177,398 | +12,533 | 0.08% | 2,075,515 |
| 2018-04-11 | 2018-04-09 | 11.264 | 164,865 | +19,283 | 0.08% | 1,857,061 |
| 2018-04-10 | 2018-04-06 | 10.237 | 145,582 | -3,857 | 0.07% | 1,490,366 |
| 2018-04-09 | 2018-04-04 | 9.024 | 149,439 | -9,641 | 0.07% | 1,348,501 |
| 2018-03-27 | 2018-03-23 | 8.318 | 159,080 | -4,821 | 0.07% | 1,323,299 |
| 2018-03-01 | 2018-02-27 | 9.003 | 163,901 | -9,641 | 0.07% | 1,475,602 |
| 2018-02-28 | 2018-02-26 | 8.744 | 173,542 | -2,892 | 0.08% | 1,517,400 |
| 2018-02-22 | 2018-02-20 | 8.246 | 176,434 | -3,857 | 0.08% | 1,454,847 |
| 2018-02-20 | 2018-02-13 | 7.779 | 180,291 | -4,820 | 0.08% | 1,402,501 |
| 2018-02-13 | 2018-02-09 | 7.250 | 185,111 | -4,821 | 0.08% | 1,342,077 |
| 2018-02-09 | 2018-02-07 | 7.675 | 189,932 | +4,821 | 0.09% | 1,457,800 |
| 2018-02-08 | 2018-02-06 | 7.789 | 185,111 | +6,748 | 0.08% | 1,441,917 |
| 2018-02-07 | 2018-02-05 | 8.588 | 178,363 | +11,570 | 0.08% | 1,531,804 |
| 2018-02-06 | 2018-02-02 | 9.169 | 166,793 | +9,641 | 0.08% | 1,529,319 |
| 2018-01-31 | 2018-01-29 | 8.152 | 157,152 | -964 | 0.07% | 1,281,181 |
| 2018-01-23 | 2018-01-19 | 7.655 | 158,116 | +80,986 | 0.07% | 1,210,320 |
| 2018-01-19 | 2018-01-17 | 7.665 | 77,130 | +3,857 | 0.04% | 591,202 |
| 2018-01-16 | 2018-01-12 | 7.821 | 73,273 | +1,928 | 0.03% | 573,038 |
| 2017-11-28 | 2017-11-24 | 8.578 | 71,345 | -964 | 0.03% | 611,980 |
| 2017-11-24 | 2017-11-22 | 8.433 | 72,309 | -5,785 | 0.03% | 609,749 |
| 2017-11-22 | 2017-11-20 | 9.024 | 78,094 | +5,785 | 0.04% | 704,701 |
| 2017-11-16 | 2017-11-14 | 8.889 | 72,309 | -3,857 | 0.03% | 642,749 |
| 2017-11-01 | 2017-10-30 | 8.858 | 76,166 | +3,857 | 0.03% | 674,663 |
| 2017-10-23 | 2017-10-19 | 8.337 | 72,309 | +1,420 | 0.03% | 602,836 |
| 2017-10-19 | 2017-10-17 | 8.570 | 70,889 | -4,726 | 0.03% | 607,497 |
| 2017-10-18 | 2017-10-16 | 8.570 | 75,615 | -4,726 | 0.04% | 647,997 |
| 2017-10-13 | 2017-10-11 | 8.400 | 80,341 | +9,452 | 0.04% | 674,898 |
| 2017-10-09 | 2017-10-04 | 7.914 | 70,889 | -21,740 | 0.03% | 560,997 |
| 2017-10-06 | 2017-10-03 | 7.829 | 92,629 | -945 | 0.04% | 725,202 |
| 2017-09-27 | 2017-09-25 | 7.819 | 93,574 | -182,422 | 0.04% | 731,611 |
| 2017-09-26 | 2017-09-22 | 7.702 | 275,996 | -47,259 | 0.13% | 2,125,761 |
| 2017-09-22 | 2017-09-20 | 7.808 | 323,255 | -2,836 | 0.15% | 2,523,957 |
| 2017-09-21 | 2017-09-19 | 7.893 | 326,091 | -28,356 | 0.15% | 2,573,700 |
| 2017-09-19 | 2017-09-15 | 7.861 | 354,447 | -55,766 | 0.17% | 2,786,252 |
| 2017-09-18 | 2017-09-14 | 7.819 | 410,213 | +22,685 | 0.19% | 3,207,260 |
| 2017-09-13 | 2017-09-11 | 7.702 | 387,528 | +18,903 | 0.18% | 2,984,797 |
| 2017-09-12 | 2017-09-08 | 7.702 | 368,625 | +136,108 | 0.17% | 2,839,203 |
| 2017-09-11 | 2017-09-07 | 7.692 | 232,517 | +68,054 | 0.11% | 1,788,420 |
| 2017-09-05 | 2017-09-01 | 7.639 | 164,463 | -28,356 | 0.08% | 1,256,278 |
| 2017-08-09 | 2017-08-07 | 6.581 | 192,819 | -81,286 | 0.09% | 1,268,880 |
| 2017-08-08 | 2017-08-04 | 6.612 | 274,105 | -56,712 | 0.13% | 1,812,497 |
| 2017-08-04 | 2017-08-02 | 6.676 | 330,817 | -4,726 | 0.15% | 2,208,501 |
| 2017-07-25 | 2017-07-21 | 7.078 | 335,543 | +2,836 | 0.16% | 2,374,951 |
| 2017-07-21 | 2017-07-19 | 6.930 | 332,707 | -164,464 | 0.16% | 2,305,598 |
| 2017-07-20 | 2017-07-18 | 6.962 | 497,171 | -18,903 | 0.23% | 3,461,083 |
| 2017-07-18 | 2017-07-14 | 6.940 | 516,074 | -11,343 | 0.24% | 3,581,757 |
| 2017-07-17 | 2017-07-13 | 6.940 | 527,417 | -10,397 | 0.25% | 3,660,482 |
| 2017-07-13 | 2017-07-11 | 6.898 | 537,814 | -19,849 | 0.25% | 3,709,881 |
| 2017-07-11 | 2017-07-07 | 6.866 | 557,663 | -65,218 | 0.26% | 3,829,101 |
| 2017-07-10 | 2017-07-06 | 6.898 | 622,881 | -47,260 | 0.29% | 4,296,680 |
| 2017-07-07 | 2017-07-05 | 6.866 | 670,141 | -11,342 | 0.31% | 4,601,413 |
| 2017-07-06 | 2017-07-04 | 6.877 | 681,483 | -2,835 | 0.32% | 4,686,501 |
| 2017-06-30 | 2017-06-28 | 6.824 | 684,318 | -1,891 | 0.32% | 4,669,797 |
| 2017-06-28 | 2017-06-26 | 6.930 | 686,209 | +28,356 | 0.32% | 4,755,301 |
| 2017-06-19 | 2017-06-15 | 7.057 | 657,853 | -11,342 | 0.31% | 4,642,320 |
| 2017-05-22 | 2017-05-18 | 6.880 | 669,195 | +8,552 | 0.31% | 4,604,199 |
| 2017-05-11 | 2017-05-09 | 6.902 | 660,643 | -11,197 | 0.31% | 4,559,519 |
| 2017-05-09 | 2017-05-05 | 6.869 | 671,840 | -66,251 | 0.32% | 4,615,197 |
| 2017-05-08 | 2017-05-04 | 6.869 | 738,091 | +933 | 0.35% | 5,070,307 |
| 2017-05-04 | 2017-04-28 | 6.966 | 737,158 | +933 | 0.35% | 5,134,998 |
| 2017-05-02 | 2017-04-27 | 6.859 | 736,225 | -2,799 | 0.35% | 5,049,599 |
| 2017-04-27 | 2017-04-25 | 7.084 | 739,024 | +47,588 | 0.35% | 5,235,117 |
| 2017-04-25 | 2017-04-21 | 7.502 | 691,436 | +3,733 | 0.33% | 5,187,002 |
| 2017-04-24 | 2017-04-20 | 7.502 | 687,703 | +99,843 | 0.32% | 5,158,997 |
| 2017-04-21 | 2017-04-19 | 7.577 | 587,860 | +55,986 | 0.28% | 4,454,097 |
| 2017-04-20 | 2017-04-18 | 7.577 | 531,874 | +9,331 | 0.25% | 4,029,902 |
| 2017-04-18 | 2017-04-12 | 7.855 | 522,543 | +49,455 | 0.25% | 4,104,803 |
| 2017-04-12 | 2017-04-10 | 7.716 | 473,088 | +140,900 | 0.22% | 3,650,403 |
| 2017-04-11 | 2017-04-07 | 7.673 | 332,188 | +7,465 | 0.16% | 2,548,962 |
| 2017-04-05 | 2017-03-31 | 7.384 | 324,723 | -46,655 | 0.15% | 2,397,721 |
| 2017-03-31 | 2017-03-29 | 7.684 | 371,378 | -9,332 | 0.18% | 2,853,656 |
| 2017-03-28 | 2017-03-24 | 7.995 | 380,710 | +4,666 | 0.18% | 3,043,683 |
| 2017-03-27 | 2017-03-23 | 7.973 | 376,044 | +47,589 | 0.18% | 2,998,320 |
| 2017-03-24 | 2017-03-22 | 7.952 | 328,455 | -16,796 | 0.16% | 2,611,837 |
| 2017-03-21 | 2017-03-17 | 8.038 | 345,251 | +20,528 | 0.16% | 2,774,997 |
| 2017-03-20 | 2017-03-16 | 8.102 | 324,723 | +3,733 | 0.15% | 2,630,881 |
| 2017-03-17 | 2017-03-15 | 8.091 | 320,990 | +25,194 | 0.15% | 2,597,196 |
| 2017-03-16 | 2017-03-14 | 8.102 | 295,796 | +933 | 0.14% | 2,396,517 |
| 2017-03-08 | 2017-03-06 | 8.038 | 294,863 | -2,800 | 0.14% | 2,369,998 |
| 2017-02-13 | 2017-02-09 | 8.241 | 297,663 | -5,598 | 0.14% | 2,453,113 |
| 2016-10-18 | 2016-10-14 | 9.456 | 303,261 | +4,053 | 0.14% | 2,867,729 |
| 2016-10-04 | 2016-09-30 | 9.544 | 299,208 | -8,185 | 0.14% | 2,855,723 |
| 2016-10-03 | 2016-09-29 | 9.566 | 307,393 | -2,728 | 0.15% | 2,940,603 |
| 2016-09-06 | 2016-09-02 | 9.478 | 310,121 | -1,819 | 0.15% | 2,939,420 |
| 2016-08-18 | 2016-08-16 | 9.324 | 311,940 | -909 | 0.15% | 2,908,641 |
| 2016-08-09 | 2016-08-05 | 9.434 | 312,849 | -3,638 | 0.15% | 2,951,517 |
| 2016-07-20 | 2016-07-18 | 9.423 | 316,487 | -5,457 | 0.15% | 2,982,359 |
| 2016-06-22 | 2016-06-20 | 8.940 | 321,944 | -10,913 | 0.16% | 2,878,022 |
| 2016-06-20 | 2016-06-16 | 9.005 | 332,857 | +3,638 | 0.16% | 2,997,538 |
| 2016-05-20 | 2016-05-18 | 9.485 | 329,219 | +5,573 | 0.16% | 3,122,617 |
| 2016-04-11 | 2016-04-07 | 9.518 | 323,646 | -26,822 | 0.16% | 3,080,617 |
| 2016-04-07 | 2016-04-05 | 9.653 | 350,468 | -35,762 | 0.17% | 3,382,962 |
| 2016-04-01 | 2016-03-30 | 9.843 | 386,230 | -25,033 | 0.19% | 3,801,602 |
| 2016-02-04 | 2016-02-02 | 9.630 | 411,263 | -3,576 | 0.20% | 3,960,597 |
| 2016-02-02 | 2016-01-29 | 10.067 | 414,839 | -2,683 | 0.20% | 4,175,995 |
| 2016-01-08 | 2016-01-06 | 10.514 | 417,522 | -26,821 | 0.21% | 4,389,804 |
| 2016-01-07 | 2016-01-05 | 10.581 | 444,343 | -41,126 | 0.22% | 4,701,619 |
| 2016-01-05 | 2015-12-31 | 10.961 | 485,469 | -25,928 | 0.24% | 5,321,395 |
| 2015-12-22 | 2015-12-18 | 10.961 | 511,397 | +26,822 | 0.25% | 5,605,601 |
| 2015-12-08 | 2015-12-04 | 11.655 | 484,575 | +53,643 | 0.24% | 5,647,635 |
| 2015-11-17 | 2015-11-13 | 10.313 | 430,932 | -894 | 0.21% | 4,444,036 |
| 2015-11-12 | 2015-11-10 | 10.424 | 431,826 | -8,047 | 0.21% | 4,501,556 |
| 2015-11-05 | 2015-11-03 | 9.995 | 439,873 | +7,198 | 0.22% | 4,396,631 |
| 2015-10-20 | 2015-10-16 | 10.609 | 432,675 | -51,006 | 0.22% | 4,590,365 |
| 2015-10-13 | 2015-10-09 | 10.859 | 483,681 | -35,177 | 0.24% | 5,252,502 |
| 2015-10-08 | 2015-10-06 | 10.223 | 518,858 | -66,836 | 0.26% | 5,304,104 |
| 2015-09-29 | 2015-09-24 | 9.529 | 585,694 | -879 | 0.29% | 5,581,084 |
| 2015-09-23 | 2015-09-21 | 9.859 | 586,573 | -1,759 | 0.29% | 5,782,890 |
| 2015-09-22 | 2015-09-18 | 10.166 | 588,332 | -8,794 | 0.29% | 5,980,862 |
| 2015-09-21 | 2015-09-17 | 9.438 | 597,126 | -8,794 | 0.30% | 5,635,700 |
| 2015-09-18 | 2015-09-16 | 9.154 | 605,920 | -3,518 | 0.30% | 5,546,448 |
| 2015-09-14 | 2015-09-10 | 8.779 | 609,438 | -4,397 | 0.31% | 5,349,961 |
| 2015-09-11 | 2015-09-09 | 9.017 | 613,835 | -4,397 | 0.31% | 5,535,140 |
| 2015-09-10 | 2015-09-08 | 8.892 | 618,232 | -9,674 | 0.31% | 5,497,459 |
| 2015-09-09 | 2015-09-07 | 8.813 | 627,906 | -11,432 | 0.31% | 5,533,503 |
| 2015-09-08 | 2015-09-04 | 8.642 | 639,338 | -2,638 | 0.32% | 5,525,199 |
| 2015-08-25 | 2015-08-21 | 8.551 | 641,976 | -14,071 | 0.32% | 5,489,597 |
| 2015-08-24 | 2015-08-20 | 8.392 | 656,047 | -10,553 | 0.33% | 5,505,479 |
| 2015-08-21 | 2015-08-19 | 8.426 | 666,600 | -5,277 | 0.33% | 5,616,779 |
| 2015-08-19 | 2015-08-17 | 8.551 | 671,877 | -10,553 | 0.34% | 5,745,283 |
| 2015-08-05 | 2015-08-03 | 8.722 | 682,430 | -1,759 | 0.34% | 5,951,922 |
| 2015-07-30 | 2015-07-28 | 8.756 | 684,189 | +3,518 | 0.34% | 5,990,604 |
| 2015-07-28 | 2015-07-24 | 9.336 | 680,671 | +3,518 | 0.34% | 6,354,541 |
| 2015-07-21 | 2015-07-17 | 9.563 | 677,153 | +3,517 | 0.34% | 6,475,698 |
| 2015-07-16 | 2015-07-14 | 9.495 | 673,636 | -879 | 0.34% | 6,396,105 |
| 2015-07-14 | 2015-07-10 | 9.586 | 674,515 | +4,397 | 0.34% | 6,465,811 |
| 2015-07-09 | 2015-07-07 | 8.995 | 670,118 | -21,985 | 0.34% | 6,027,421 |
| 2015-07-08 | 2015-07-06 | 9.233 | 692,103 | -14,071 | 0.35% | 6,390,437 |
| 2015-07-07 | 2015-07-03 | 9.631 | 706,174 | -3,518 | 0.35% | 6,801,410 |
| 2015-07-03 | 2015-06-30 | 9.995 | 709,692 | -2,638 | 0.36% | 7,093,533 |
| 2015-06-26 | 2015-06-24 | 10.803 | 712,330 | -2,638 | 0.36% | 7,695,000 |
| 2015-06-25 | 2015-06-23 | 11.132 | 714,968 | +12,312 | 0.36% | 7,959,267 |
| 2015-06-23 | 2015-06-19 | 10.746 | 702,656 | -1,759 | 0.35% | 7,550,546 |
| 2015-06-10 | 2015-06-08 | 11.360 | 704,415 | -880 | 0.35% | 8,001,988 |
| 2015-06-09 | 2015-06-05 | 11.394 | 705,295 | -12,312 | 0.35% | 8,036,044 |
| 2015-06-08 | 2015-06-04 | 11.803 | 717,607 | +1,759 | 0.36% | 8,470,086 |
| 2015-06-04 | 2015-06-02 | 12.349 | 715,848 | -9,673 | 0.36% | 8,840,044 |
| 2015-06-03 | 2015-06-01 | 12.576 | 725,521 | +4,397 | 0.36% | 9,124,496 |
| 2015-05-29 | 2015-05-27 | 10.291 | 721,124 | +7,915 | 0.36% | 7,420,998 |
| 2015-05-27 | 2015-05-22 | 9.427 | 713,209 | +8,794 | 0.36% | 6,723,186 |
| 2015-05-26 | 2015-05-21 | 9.427 | 704,415 | +4,397 | 0.35% | 6,640,288 |
| 2015-05-20 | 2015-05-18 | 9.743 | 700,018 | +969 | 0.35% | 6,820,138 |
| 2015-05-04 | 2015-04-29 | 9.501 | 699,049 | -11,275 | 0.36% | 6,641,437 |
| 2015-04-28 | 2015-04-24 | 9.547 | 710,324 | -3,470 | 0.36% | 6,781,317 |
| 2015-04-27 | 2015-04-23 | 9.639 | 713,794 | -4,336 | 0.36% | 6,880,285 |
| 2015-04-24 | 2015-04-22 | 9.570 | 718,130 | -6,939 | 0.36% | 6,872,399 |
| 2015-04-21 | 2015-04-17 | 9.962 | 725,069 | +4,337 | 0.37% | 7,223,045 |
| 2015-04-20 | 2015-04-16 | 10.100 | 720,732 | +5,204 | 0.37% | 7,279,560 |
| 2015-04-15 | 2015-04-13 | 10.377 | 715,528 | +79,792 | 0.36% | 7,424,999 |
| 2015-04-14 | 2015-04-10 | 9.893 | 635,736 | +124,892 | 0.32% | 6,289,141 |
| 2015-04-10 | 2015-04-08 | 8.993 | 510,844 | +127,494 | 0.26% | 4,594,202 |
| 2015-04-01 | 2015-03-30 | 8.255 | 383,350 | -17,346 | 0.19% | 3,164,723 |
| 2015-03-31 | 2015-03-27 | 8.198 | 400,696 | -8,673 | 0.20% | 3,284,822 |
| 2015-03-30 | 2015-03-26 | 8.071 | 409,369 | -8,673 | 0.21% | 3,304,001 |
| 2015-03-19 | 2015-03-17 | 7.483 | 418,042 | -8,673 | 0.21% | 3,128,181 |
| 2015-03-16 | 2015-03-12 | 7.229 | 426,715 | -10,408 | 0.22% | 3,084,840 |
| 2015-03-10 | 2015-03-06 | 7.149 | 437,123 | -7,805 | 0.22% | 3,124,803 |
| 2015-03-05 | 2015-03-03 | 7.218 | 444,928 | -7,806 | 0.23% | 3,211,377 |
| 2015-02-03 | 2015-01-30 | 7.252 | 452,734 | -6,939 | 0.23% | 3,283,379 |
| 2015-02-02 | 2015-01-29 | 7.345 | 459,673 | +10,408 | 0.23% | 3,376,103 |
| 2015-01-14 | 2015-01-12 | 7.690 | 449,265 | +17,346 | 0.23% | 3,455,060 |
| 2015-01-02 | 2014-12-29 | 7.322 | 431,919 | +13,877 | 0.22% | 3,162,301 |
| 2014-12-30 | 2014-12-24 | 7.160 | 418,042 | -34,692 | 0.21% | 2,993,221 |
| 2014-12-10 | 2014-12-08 | 7.518 | 452,734 | -6,939 | 0.23% | 3,403,439 |
| 2014-12-09 | 2014-12-05 | 7.610 | 459,673 | -13,009 | 0.23% | 3,498,003 |
| 2014-12-04 | 2014-12-02 | 7.667 | 472,682 | +8,673 | 0.24% | 3,624,248 |
| 2014-12-02 | 2014-11-28 | 7.898 | 464,009 | +11,275 | 0.24% | 3,664,749 |
| 2014-12-01 | 2014-11-27 | 7.552 | 452,734 | +13,009 | 0.23% | 3,419,099 |
| 2014-11-28 | 2014-11-26 | 7.287 | 439,725 | +1,735 | 0.22% | 3,204,243 |
| 2014-11-20 | 2014-11-18 | 6.999 | 437,990 | -11,275 | 0.22% | 3,065,350 |
| 2014-11-10 | 2014-11-06 | 6.987 | 449,265 | -1,735 | 0.23% | 3,139,080 |
| 2014-11-05 | 2014-11-03 | 7.286 | 451,000 | +7,794 | 0.23% | 3,285,985 |
| 2014-10-30 | 2014-10-28 | 6.864 | 443,206 | -19,604 | 0.23% | 3,041,998 |
| 2014-10-29 | 2014-10-27 | 6.805 | 462,810 | +30,684 | 0.24% | 3,149,403 |
| 2014-10-28 | 2014-10-24 | 6.770 | 432,126 | +8,523 | 0.22% | 2,925,389 |
| 2014-10-27 | 2014-10-23 | 6.770 | 423,603 | -5,114 | 0.22% | 2,867,691 |
| 2014-10-24 | 2014-10-22 | 6.606 | 428,717 | +31,536 | 0.22% | 2,831,891 |
| 2014-10-21 | 2014-10-17 | 6.957 | 397,181 | +18,751 | 0.21% | 2,763,380 |
| 2014-10-20 | 2014-10-16 | 7.145 | 378,430 | +3,409 | 0.20% | 2,703,960 |
| 2014-10-13 | 2014-10-09 | 7.368 | 375,021 | -5,114 | 0.19% | 2,763,202 |
| 2014-09-02 | 2014-08-29 | 8.084 | 380,135 | -1,704 | 0.20% | 3,072,943 |
| 2014-07-29 | 2014-07-25 | 8.096 | 381,839 | +7,671 | 0.20% | 3,091,198 |
| 2014-07-11 | 2014-07-09 | 8.131 | 374,168 | +4,261 | 0.19% | 3,042,267 |
| 2014-05-23 | 2014-05-21 | 8.550 | 369,907 | +5,450 | 0.19% | 3,162,720 |
| 2014-05-15 | 2014-05-13 | 8.729 | 364,457 | -5,878 | 0.19% | 3,181,223 |
| 2014-05-05 | 2014-04-30 | 8.752 | 370,335 | -2,519 | 0.19% | 3,241,350 |
| 2014-04-30 | 2014-04-28 | 8.895 | 372,854 | -5,879 | 0.20% | 3,316,677 |
| 2014-04-14 | 2014-04-10 | 8.860 | 378,733 | -5,038 | 0.20% | 3,355,443 |
| 2014-04-09 | 2014-04-07 | 8.693 | 383,771 | -8,398 | 0.20% | 3,336,098 |
| 2014-04-08 | 2014-04-04 | 8.741 | 392,169 | -5,878 | 0.21% | 3,427,781 |
| 2014-04-07 | 2014-04-03 | 8.741 | 398,047 | -2,519 | 0.21% | 3,479,158 |
| 2014-04-02 | 2014-03-31 | 8.705 | 400,566 | -8,398 | 0.21% | 3,486,866 |
| 2014-04-01 | 2014-03-28 | 8.550 | 408,964 | -2,519 | 0.21% | 3,496,659 |
| 2014-03-18 | 2014-03-14 | 8.407 | 411,483 | +7,557 | 0.22% | 3,459,397 |
| 2014-03-10 | 2014-03-06 | 8.752 | 403,926 | +5,039 | 0.21% | 3,535,354 |
| 2014-03-04 | 2014-02-28 | 8.491 | 398,887 | -1,679 | 0.21% | 3,386,750 |
| 2014-03-03 | 2014-02-27 | 8.502 | 400,566 | -4,199 | 0.21% | 3,405,776 |
| 2014-02-27 | 2014-02-25 | 8.431 | 404,765 | -18,475 | 0.21% | 3,412,558 |
| 2014-02-26 | 2014-02-24 | 8.526 | 423,240 | -6,718 | 0.22% | 3,608,640 |
| 2014-02-25 | 2014-02-21 | 8.550 | 429,958 | -1,680 | 0.23% | 3,676,159 |
| 2014-02-17 | 2014-02-13 | 8.729 | 431,638 | -3,359 | 0.23% | 3,767,623 |
| 2014-02-14 | 2014-02-12 | 8.812 | 434,997 | -11,756 | 0.23% | 3,833,203 |
| 2014-02-12 | 2014-02-10 | 8.538 | 446,753 | -8,398 | 0.23% | 3,814,437 |
| 2014-02-11 | 2014-02-07 | 8.288 | 455,151 | +2,519 | 0.24% | 3,772,320 |
| 2014-02-10 | 2014-02-06 | 8.098 | 452,632 | +1,680 | 0.24% | 3,665,202 |
| 2014-02-04 | 2014-01-28 | 8.098 | 450,952 | -1,680 | 0.24% | 3,651,598 |
| 2014-01-29 | 2014-01-27 | 7.871 | 452,632 | +2,520 | 0.24% | 3,562,792 |
| 2014-01-24 | 2014-01-22 | 8.324 | 450,112 | +1,679 | 0.24% | 3,746,636 |
| 2014-01-23 | 2014-01-21 | 8.157 | 448,433 | +3,359 | 0.24% | 3,657,901 |
| 2014-01-21 | 2014-01-17 | 8.026 | 445,074 | -3,359 | 0.23% | 3,572,201 |
| 2014-01-17 | 2014-01-15 | 8.121 | 448,433 | -8,398 | 0.24% | 3,641,881 |
| 2014-01-14 | 2014-01-10 | 8.300 | 456,831 | +8,398 | 0.24% | 3,791,684 |
| 2014-01-10 | 2014-01-08 | 8.324 | 448,433 | -840 | 0.24% | 3,732,661 |
| 2014-01-09 | 2014-01-07 | 8.562 | 449,273 | +10,077 | 0.24% | 3,846,653 |
| 2014-01-08 | 2014-01-06 | 8.752 | 439,196 | +1,680 | 0.23% | 3,844,054 |
| 2014-01-06 | 2014-01-02 | 8.991 | 437,516 | +10,077 | 0.23% | 3,933,550 |
| 2013-12-19 | 2013-12-17 | 9.050 | 427,439 | +8,398 | 0.22% | 3,868,401 |
| 2013-12-13 | 2013-12-11 | 9.193 | 419,041 | -9,238 | 0.22% | 3,852,278 |
| 2013-12-12 | 2013-12-10 | 9.646 | 428,279 | +8,398 | 0.22% | 4,131,004 |
| 2013-12-10 | 2013-12-06 | 9.824 | 419,881 | -2,519 | 0.22% | 4,125,000 |
| 2013-12-09 | 2013-12-05 | 9.800 | 422,400 | +3,359 | 0.22% | 4,139,687 |
| 2013-11-25 | 2013-11-21 | 9.788 | 419,041 | +1,679 | 0.22% | 4,101,778 |
| 2013-11-20 | 2013-11-18 | 10.122 | 417,362 | +8,398 | 0.22% | 4,224,503 |
| 2013-11-19 | 2013-11-15 | 9.943 | 408,964 | +1,679 | 0.21% | 4,066,449 |
| 2013-11-13 | 2013-11-11 | 9.788 | 407,285 | +1,680 | 0.21% | 3,986,704 |
| 2013-11-01 | 2013-10-30 | 9.669 | 405,605 | -2,519 | 0.21% | 3,921,960 |
| 2013-10-30 | 2013-10-28 | 10.059 | 408,124 | +8,638 | 0.21% | 4,105,449 |
| 2013-10-25 | 2013-10-23 | 10.362 | 399,486 | -10,753 | 0.21% | 4,139,306 |
| 2013-10-24 | 2013-10-22 | 10.410 | 410,239 | -36,392 | 0.22% | 4,270,564 |
| 2013-10-23 | 2013-10-21 | 10.458 | 446,631 | +13,234 | 0.24% | 4,671,003 |
| 2013-10-22 | 2013-10-18 | 10.374 | 433,397 | -8,271 | 0.23% | 4,495,918 |
| 2013-10-21 | 2013-10-17 | 10.422 | 441,668 | -14,888 | 0.24% | 4,603,078 |
| 2013-10-18 | 2013-10-16 | 10.156 | 456,556 | -36,392 | 0.24% | 4,636,801 |
| 2013-10-17 | 2013-10-15 | 9.830 | 492,948 | -30,602 | 0.26% | 4,845,480 |
| 2013-10-16 | 2013-10-11 | 9.346 | 523,550 | -3,309 | 0.28% | 4,893,086 |
| 2013-10-15 | 2013-10-10 | 9.322 | 526,859 | +4,136 | 0.28% | 4,911,271 |
| 2013-10-11 | 2013-10-09 | 9.346 | 522,723 | +5,789 | 0.28% | 4,885,356 |
| 2013-10-10 | 2013-10-08 | 9.128 | 516,934 | -8,271 | 0.28% | 4,718,752 |
| 2013-09-23 | 2013-09-18 | 9.310 | 525,205 | +13,234 | 0.28% | 4,889,503 |
| 2013-09-19 | 2013-09-17 | 9.044 | 511,971 | +8,271 | 0.27% | 4,630,119 |
| 2013-09-17 | 2013-09-13 | 9.310 | 503,700 | -8,271 | 0.27% | 4,689,298 |
| 2013-09-12 | 2013-09-10 | 9.261 | 511,971 | -33,084 | 0.27% | 4,741,538 |
| 2013-09-10 | 2013-09-06 | 9.020 | 545,055 | -6,617 | 0.29% | 4,916,141 |
| 2013-09-06 | 2013-09-04 | 9.068 | 551,672 | -16,542 | 0.29% | 5,002,503 |
| 2013-09-05 | 2013-09-03 | 9.068 | 568,214 | +51,280 | 0.30% | 5,152,504 |
| 2013-09-04 | 2013-09-02 | 8.923 | 516,934 | -827 | 0.28% | 4,612,502 |
| 2013-08-22 | 2013-08-20 | 8.427 | 517,761 | +3,309 | 0.28% | 4,363,222 |
| 2013-08-19 | 2013-08-15 | 8.741 | 514,452 | -1,655 | 0.27% | 4,497,056 |
| 2013-08-13 | 2013-08-09 | 9.153 | 516,107 | +827 | 0.27% | 4,723,683 |
| 2013-08-08 | 2013-08-06 | 8.862 | 515,280 | +14,061 | 0.27% | 4,566,594 |
| 2013-07-25 | 2013-07-23 | 8.850 | 501,219 | +2,481 | 0.27% | 4,435,921 |
| 2013-07-16 | 2013-07-12 | 9.068 | 498,738 | -3,308 | 0.27% | 4,522,503 |
| 2013-07-15 | 2013-07-11 | 9.068 | 502,046 | -36,392 | 0.27% | 4,552,500 |
| 2013-07-12 | 2013-07-10 | 8.947 | 538,438 | -12,407 | 0.29% | 4,817,398 |
| 2013-06-28 | 2013-06-26 | 9.007 | 550,845 | -4,135 | 0.29% | 4,961,704 |
| 2013-06-25 | 2013-06-21 | 9.286 | 554,980 | -5,790 | 0.30% | 5,153,280 |
| 2013-06-24 | 2013-06-20 | 9.261 | 560,770 | +33,084 | 0.30% | 5,193,483 |
| 2013-06-21 | 2013-06-19 | 9.394 | 527,686 | -17,369 | 0.28% | 4,957,260 |
| 2013-06-20 | 2013-06-18 | 8.741 | 545,055 | +12,406 | 0.29% | 4,764,571 |
| 2013-06-19 | 2013-06-17 | 8.524 | 532,649 | -8,270 | 0.28% | 4,540,204 |
| 2013-06-13 | 2013-06-10 | 8.342 | 540,919 | +5,789 | 0.29% | 4,512,596 |
| 2013-06-10 | 2013-06-06 | 8.149 | 535,130 | -4,962 | 0.29% | 4,360,782 |
| 2013-06-04 | 2013-05-31 | 8.463 | 540,092 | -7,444 | 0.29% | 4,570,997 |
| 2013-05-31 | 2013-05-29 | 9.041 | 547,536 | +13,010 | 0.29% | 4,950,222 |
| 2013-05-27 | 2013-05-23 | 8.967 | 534,526 | -1,615 | 0.29% | 4,792,880 |
| 2013-05-24 | 2013-05-22 | 8.979 | 536,141 | -5,652 | 0.29% | 4,814,001 |
| 2013-05-23 | 2013-05-21 | 9.202 | 541,793 | +7,267 | 0.30% | 4,985,530 |
| 2013-05-22 | 2013-05-20 | 9.326 | 534,526 | -4,037 | 0.29% | 4,984,860 |
| 2013-05-20 | 2013-05-15 | 9.289 | 538,563 | +16,956 | 0.29% | 5,002,498 |
| 2013-05-16 | 2013-05-14 | 9.239 | 521,607 | -13,726 | 0.28% | 4,819,161 |
| 2013-05-15 | 2013-05-13 | 9.450 | 535,333 | -2,423 | 0.29% | 5,058,686 |
| 2013-05-13 | 2013-05-09 | 9.276 | 537,756 | +1,615 | 0.29% | 4,988,342 |
| 2013-05-10 | 2013-05-08 | 9.375 | 536,141 | +3,230 | 0.29% | 5,026,481 |
| 2013-05-07 | 2013-05-03 | 8.422 | 532,911 | -3,230 | 0.29% | 4,487,999 |
| 2013-05-06 | 2013-05-02 | 8.298 | 536,141 | +2,422 | 0.29% | 4,448,801 |
| 2013-05-03 | 2013-04-30 | 8.310 | 533,719 | -8,074 | 0.29% | 4,435,314 |
| 2013-04-29 | 2013-04-25 | 8.533 | 541,793 | +8,074 | 0.30% | 4,623,190 |
| 2013-04-22 | 2013-04-18 | 7.864 | 533,719 | -12,111 | 0.29% | 4,197,354 |
| 2013-04-18 | 2013-04-16 | 7.951 | 545,830 | +8,074 | 0.30% | 4,339,919 |
| 2013-04-15 | 2013-04-11 | 7.864 | 537,756 | -4,844 | 0.29% | 4,229,102 |
| 2013-04-09 | 2013-04-05 | 7.567 | 542,600 | +8,074 | 0.30% | 4,105,917 |
| 2013-04-08 | 2013-04-03 | 7.951 | 534,526 | +4,037 | 0.29% | 4,250,040 |
| 2013-04-05 | 2013-04-02 | 8.335 | 530,489 | -8,882 | 0.29% | 4,421,612 |
| 2013-03-25 | 2013-03-21 | 8.929 | 539,371 | +5,652 | 0.29% | 4,816,283 |
| 2013-03-22 | 2013-03-20 | 8.756 | 533,719 | -40,372 | 0.29% | 4,673,274 |
| 2013-03-21 | 2013-03-19 | 8.694 | 574,091 | +12,919 | 0.31% | 4,991,224 |
| 2013-03-15 | 2013-03-13 | 8.546 | 561,172 | +2,423 | 0.31% | 4,795,504 |
| 2013-03-14 | 2013-03-12 | 8.756 | 558,749 | -20,186 | 0.30% | 4,892,438 |
| 2013-03-12 | 2013-03-08 | 9.351 | 578,935 | +8,074 | 0.32% | 5,413,348 |
| 2013-03-11 | 2013-03-07 | 9.177 | 570,861 | +4,037 | 0.31% | 5,238,872 |
| 2013-03-08 | 2013-03-06 | 9.227 | 566,824 | +36,335 | 0.31% | 5,229,904 |
| 2013-03-01 | 2013-02-27 | 8.446 | 530,489 | -8,074 | 0.29% | 4,480,742 |
| 2013-02-28 | 2013-02-26 | 8.422 | 538,563 | +8,074 | 0.29% | 4,535,598 |
| 2013-02-27 | 2013-02-25 | 8.669 | 530,489 | -8,074 | 0.29% | 4,599,002 |
| 2013-02-22 | 2013-02-20 | 8.707 | 538,563 | -29,876 | 0.29% | 4,689,008 |
| 2013-02-20 | 2013-02-18 | 7.703 | 568,439 | -24,223 | 0.31% | 4,378,884 |
| 2013-02-19 | 2013-02-15 | 7.369 | 592,662 | -1,615 | 0.32% | 4,367,302 |
| 2013-02-14 | 2013-02-07 | 7.418 | 594,277 | -8,881 | 0.32% | 4,408,643 |
| 2013-02-08 | 2013-02-06 | 7.418 | 603,158 | +24,223 | 0.33% | 4,474,527 |
| 2013-02-07 | 2013-02-05 | 7.257 | 578,935 | +1,615 | 0.32% | 4,201,618 |
| 2013-01-31 | 2013-01-29 | 7.121 | 577,320 | -4,038 | 0.32% | 4,111,247 |
| 2013-01-29 | 2013-01-25 | 7.171 | 581,358 | -32,297 | 0.32% | 4,168,803 |
| 2013-01-25 | 2013-01-23 | 7.443 | 613,655 | -20,994 | 0.33% | 4,567,599 |
| 2013-01-09 | 2013-01-07 | 6.799 | 634,649 | +4,038 | 0.35% | 4,315,142 |
| 2012-12-27 | 2012-12-20 | 6.514 | 630,611 | +2,422 | 0.34% | 4,108,057 |
| 2012-12-17 | 2012-12-13 | 6.514 | 628,189 | -12,919 | 0.34% | 4,092,279 |
| 2012-12-14 | 2012-12-12 | 6.552 | 641,108 | +12,111 | 0.35% | 4,200,259 |
| 2012-12-12 | 2012-12-10 | 6.291 | 628,997 | +32,298 | 0.34% | 3,957,323 |
| 2012-12-07 | 2012-12-05 | 5.945 | 596,699 | +12,112 | 0.33% | 3,547,200 |
| 2012-12-03 | 2012-11-29 | 5.945 | 584,587 | +2,422 | 0.32% | 3,475,198 |
| 2012-11-27 | 2012-11-23 | 6.007 | 582,165 | +1,615 | 0.32% | 3,496,850 |
| 2012-11-26 | 2012-11-22 | 6.007 | 580,550 | +24,223 | 0.32% | 3,487,149 |
| 2012-11-23 | 2012-11-21 | 6.007 | 556,327 | -8,074 | 0.30% | 3,341,651 |
| 2012-11-20 | 2012-11-16 | 5.982 | 564,401 | -3,230 | 0.31% | 3,376,168 |
| 2012-11-16 | 2012-11-14 | 6.044 | 567,631 | +24,223 | 0.31% | 3,430,640 |
| 2012-11-14 | 2012-11-12 | 6.130 | 543,408 | -16,149 | 0.30% | 3,331,351 |
| 2012-11-08 | 2012-11-06 | 6.130 | 559,557 | -8,074 | 0.31% | 3,430,352 |
| 2012-11-02 | 2012-10-31 | 5.994 | 567,631 | -6,460 | 0.31% | 3,402,520 |
| 2012-10-30 | 2012-10-26 | 6.106 | 574,091 | -25,838 | 0.31% | 3,505,233 |
| 2012-10-29 | 2012-10-25 | 6.291 | 599,929 | -27,453 | 0.33% | 3,774,442 |
| 2012-10-25 | 2012-10-22 | 6.808 | 627,382 | +22,438 | 0.34% | 4,271,153 |
| 2012-10-22 | 2012-10-18 | 6.756 | 604,944 | +2,326 | 0.34% | 4,087,198 |
| 2012-10-16 | 2012-10-12 | 6.408 | 602,618 | +15,512 | 0.34% | 3,861,692 |
| 2012-10-15 | 2012-10-11 | 6.331 | 587,106 | +15,511 | 0.33% | 3,716,868 |
| 2012-10-12 | 2012-10-10 | 6.318 | 571,595 | -3,878 | 0.32% | 3,611,301 |
| 2012-10-10 | 2012-10-08 | 6.370 | 575,473 | -3,878 | 0.33% | 3,665,482 |
| 2012-10-05 | 2012-10-03 | 6.215 | 579,351 | +24,819 | 0.33% | 3,600,543 |
| 2012-09-27 | 2012-09-25 | 6.202 | 554,532 | +6,204 | 0.32% | 3,439,148 |
| 2012-09-25 | 2012-09-21 | 6.150 | 548,328 | -9,307 | 0.31% | 3,372,391 |
| 2012-09-21 | 2012-09-19 | 6.202 | 557,635 | -6,980 | 0.32% | 3,458,392 |
| 2012-09-20 | 2012-09-18 | 6.253 | 564,615 | +6,205 | 0.32% | 3,530,802 |
| 2012-09-13 | 2012-09-11 | 6.125 | 558,410 | -3,102 | 0.32% | 3,419,999 |
| 2012-09-03 | 2012-08-30 | 6.086 | 561,512 | -7,756 | 0.32% | 3,417,277 |
| 2012-08-30 | 2012-08-28 | 6.099 | 569,268 | -6,205 | 0.32% | 3,471,819 |
| 2012-08-28 | 2012-08-24 | 6.073 | 575,473 | -2,326 | 0.33% | 3,494,822 |
| 2012-08-27 | 2012-08-23 | 5.957 | 577,799 | +2,326 | 0.33% | 3,441,898 |
| 2012-08-09 | 2012-08-07 | 5.673 | 575,473 | -9,307 | 0.33% | 3,264,802 |
| 2012-08-03 | 2012-08-01 | 5.596 | 584,780 | -1,551 | 0.33% | 3,272,363 |
| 2012-07-23 | 2012-07-19 | 5.686 | 586,331 | -10,082 | 0.33% | 3,333,962 |
| 2012-07-20 | 2012-07-18 | 5.738 | 596,413 | -6,205 | 0.34% | 3,422,050 |
| 2012-07-12 | 2012-07-10 | 5.776 | 602,618 | +1,551 | 0.34% | 3,480,962 |
| 2012-07-03 | 2012-06-28 | 5.686 | 601,067 | +42,657 | 0.34% | 3,417,753 |
| 2012-06-13 | 2012-06-11 | 5.596 | 558,410 | -6,980 | 0.32% | 3,124,799 |
| 2012-05-31 | 2012-05-29 | 5.867 | 565,390 | +7,755 | 0.32% | 3,316,948 |
| 2012-05-28 | 2012-05-24 | 5.776 | 557,635 | -7,755 | 0.32% | 3,221,122 |
| 2012-05-23 | 2012-05-21 | 5.712 | 565,390 | +7,755 | 0.32% | 3,229,468 |
| 2012-05-21 | 2012-05-17 | 5.828 | 557,635 | -7,755 | 0.32% | 3,249,882 |
| 2012-05-17 | 2012-05-15 | 5.905 | 565,390 | +7,755 | 0.32% | 3,338,818 |
| 2012-05-14 | 2012-05-10 | 6.202 | 557,635 | -6,204 | 0.32% | 3,458,392 |
| 2012-05-11 | 2012-05-09 | 6.202 | 563,839 | +3,878 | 0.32% | 3,496,869 |
| 2012-05-02 | 2012-04-27 | 6.447 | 559,961 | +10,082 | 0.32% | 3,609,998 |
| 2012-04-27 | 2012-04-25 | 6.370 | 549,879 | +32,574 | 0.31% | 3,502,461 |
| 2012-04-26 | 2012-04-24 | 6.266 | 517,305 | +17,063 | 0.29% | 3,241,620 |
| 2012-04-25 | 2012-04-23 | 6.421 | 500,242 | -7,756 | 0.28% | 3,212,097 |
| 2012-04-24 | 2012-04-20 | 6.576 | 507,998 | +7,756 | 0.29% | 3,340,499 |
| 2012-04-16 | 2012-04-12 | 6.692 | 500,242 | +9,306 | 0.28% | 3,347,547 |
| 2012-04-13 | 2012-04-11 | 6.563 | 490,936 | +2,327 | 0.28% | 3,221,973 |
| 2012-04-12 | 2012-04-10 | 6.756 | 488,609 | -13,960 | 0.28% | 3,301,201 |
| 2012-04-10 | 2012-04-03 | 6.963 | 502,569 | +775 | 0.29% | 3,499,199 |
| 2012-03-27 | 2012-03-23 | 7.440 | 501,794 | -7,755 | 0.29% | 3,733,193 |
| 2012-03-22 | 2012-03-20 | 7.582 | 509,549 | -6,980 | 0.29% | 3,863,158 |
| 2012-03-21 | 2012-03-19 | 7.801 | 516,529 | -776 | 0.29% | 4,029,297 |
| 2012-03-20 | 2012-03-16 | 7.994 | 517,305 | +7,756 | 0.29% | 4,135,400 |
| 2012-03-16 | 2012-03-14 | 7.620 | 509,549 | -3,878 | 0.29% | 3,882,868 |
| 2012-03-14 | 2012-03-12 | 7.607 | 513,427 | +9,307 | 0.29% | 3,905,799 |
| 2012-03-13 | 2012-03-09 | 7.685 | 504,120 | +17,838 | 0.29% | 3,873,998 |
| 2012-03-09 | 2012-03-07 | 7.646 | 486,282 | +3,102 | 0.28% | 3,718,109 |
| 2012-03-06 | 2012-03-02 | 7.839 | 483,180 | +4,654 | 0.27% | 3,787,841 |
| 2012-03-02 | 2012-02-29 | 7.723 | 478,526 | +5,428 | 0.27% | 3,695,826 |
| 2012-03-01 | 2012-02-28 | 7.710 | 473,098 | -139,602 | 0.27% | 3,647,804 |
| 2012-02-22 | 2012-02-20 | 7.685 | 612,700 | +7,756 | 0.35% | 4,708,400 |
| 2012-02-17 | 2012-02-15 | 7.723 | 604,944 | +41,880 | 0.34% | 4,672,197 |
| 2012-02-14 | 2012-02-10 | 7.736 | 563,064 | -13,960 | 0.32% | 4,356,003 |
| 2012-02-10 | 2012-02-08 | 7.453 | 577,024 | +15,512 | 0.33% | 4,300,321 |
| 2012-01-20 | 2012-01-18 | 7.453 | 561,512 | +7,755 | 0.32% | 4,184,717 |
| 2012-01-17 | 2012-01-13 | 7.349 | 553,757 | +7,756 | 0.31% | 4,069,802 |
| 2012-01-16 | 2012-01-12 | 7.182 | 546,001 | -3,102 | 0.31% | 3,921,280 |
| 2011-12-23 | 2011-12-21 | 6.576 | 549,103 | +10,082 | 0.31% | 3,610,798 |
| 2011-12-21 | 2011-12-19 | 6.473 | 539,021 | +38,779 | 0.31% | 3,488,900 |
| 2011-12-20 | 2011-12-16 | 6.511 | 500,242 | +77,557 | 0.28% | 3,257,247 |
| 2011-11-30 | 2011-11-28 | 6.460 | 422,685 | +5,429 | 0.24% | 2,730,447 |
| 2011-11-23 | 2011-11-21 | 6.563 | 417,256 | -15,512 | 0.24% | 2,738,417 |
| 2011-11-10 | 2011-11-08 | 7.337 | 432,768 | +2,327 | 0.25% | 3,175,021 |
| 2011-10-28 | 2011-10-26 | 6.550 | 430,441 | +77,557 | 0.24% | 2,819,399 |
| 2011-10-27 | 2011-10-25 | 6.923 | 352,884 | +38,778 | 0.20% | 2,443,176 |
| 2011-10-26 | 2011-10-24 | 6.817 | 314,106 | +11,093 | 0.18% | 2,141,112 |
| 2011-10-19 | 2011-10-17 | 7.004 | 303,013 | +14,963 | 0.18% | 2,122,197 |
| 2011-09-28 | 2011-09-26 | 6.282 | 288,050 | -8,978 | 0.17% | 1,809,501 |
| 2011-09-26 | 2011-09-22 | 6.643 | 297,028 | -7,482 | 0.17% | 1,973,090 |
| 2011-09-21 | 2011-09-19 | 7.204 | 304,510 | +1,497 | 0.18% | 2,193,731 |
| 2011-08-11 | 2011-08-09 | 8.688 | 303,013 | -1,497 | 0.18% | 2,632,496 |
| 2011-08-10 | 2011-08-08 | 9.075 | 304,510 | +748 | 0.18% | 2,763,531 |
| 2011-07-27 | 2011-07-25 | 10.532 | 303,762 | -14,963 | 0.18% | 3,199,284 |
| 2011-07-25 | 2011-07-21 | 10.145 | 318,725 | +1,496 | 0.19% | 3,233,337 |
| 2011-07-22 | 2011-07-20 | 10.158 | 317,229 | +110,731 | 0.19% | 3,222,401 |
| 2011-07-19 | 2011-07-15 | 10.211 | 206,498 | -748 | 0.12% | 2,108,639 |
| 2011-07-18 | 2011-07-14 | 10.252 | 207,246 | -9,727 | 0.12% | 2,124,587 |
| 2011-06-28 | 2011-06-24 | 10.532 | 216,973 | -3,741 | 0.13% | 2,285,204 |
| 2011-06-22 | 2011-06-20 | 10.091 | 220,714 | +10,475 | 0.13% | 2,227,255 |
| 2011-06-20 | 2011-06-16 | 10.425 | 210,239 | -2,245 | 0.12% | 2,191,800 |
| 2011-06-13 | 2011-06-09 | 11.094 | 212,484 | -3,740 | 0.13% | 2,357,205 |
| 2011-06-07 | 2011-06-02 | 11.508 | 216,224 | -8,230 | 0.13% | 2,488,285 |
| 2011-05-27 | 2011-05-25 | 11.428 | 224,454 | +5,237 | 0.13% | 2,564,995 |
| 2011-05-25 | 2011-05-23 | 11.561 | 219,217 | -1,497 | 0.13% | 2,534,448 |
| 2011-05-20 | 2011-05-18 | 11.815 | 220,714 | +1,497 | 0.13% | 2,607,806 |
| 2011-05-19 | 2011-05-17 | 11.601 | 219,217 | -1,497 | 0.13% | 2,543,238 |
| 2011-05-18 | 2011-05-16 | 11.601 | 220,714 | -2,992 | 0.13% | 2,560,606 |
| 2011-05-12 | 2011-05-09 | 11.722 | 223,706 | +3,741 | 0.13% | 2,622,227 |
| 2011-05-11 | 2011-05-06 | 11.708 | 219,965 | -749 | 0.13% | 2,575,436 |
| 2011-05-09 | 2011-05-05 | 11.642 | 220,714 | -1,496 | 0.13% | 2,569,456 |
| 2011-05-06 | 2011-05-04 | 11.708 | 222,210 | -12,719 | 0.13% | 2,601,721 |
| 2011-05-05 | 2011-05-03 | 12.163 | 234,929 | +4,489 | 0.14% | 2,857,400 |
| 2011-05-04 | 2011-04-29 | 11.989 | 230,440 | -2,244 | 0.14% | 2,762,761 |
| 2011-05-03 | 2011-04-28 | 11.976 | 232,684 | -7,482 | 0.14% | 2,786,555 |
| 2011-04-29 | 2011-04-27 | 12.163 | 240,166 | -2,245 | 0.14% | 2,921,097 |
| 2011-04-28 | 2011-04-26 | 12.283 | 242,411 | -3,741 | 0.14% | 2,977,563 |
| 2011-04-27 | 2011-04-21 | 12.644 | 246,152 | +20,949 | 0.14% | 3,112,344 |
| 2011-04-15 | 2011-04-13 | 11.877 | 225,203 | +35,913 | 0.13% | 2,674,654 |
| 2011-04-14 | 2011-04-12 | 11.591 | 189,290 | +3,108 | 0.11% | 2,194,112 |
| 2011-04-13 | 2011-04-11 | 11.659 | 186,182 | -1,472 | 0.11% | 2,170,736 |
| 2011-04-11 | 2011-04-07 | 11.741 | 187,654 | +13,982 | 0.11% | 2,203,198 |
| 2011-04-06 | 2011-04-01 | 11.483 | 173,672 | +11,038 | 0.10% | 1,994,199 |
| 2011-04-04 | 2011-03-31 | 11.442 | 162,634 | +12,511 | 0.10% | 1,860,825 |
| 2011-04-01 | 2011-03-30 | 11.347 | 150,123 | -8,831 | 0.09% | 1,703,396 |
| 2011-03-31 | 2011-03-29 | 11.116 | 158,954 | -12,510 | 0.10% | 1,766,879 |
| 2011-03-30 | 2011-03-28 | 11.211 | 171,464 | -736 | 0.10% | 1,922,246 |
| 2011-03-29 | 2011-03-25 | 11.428 | 172,200 | +1,472 | 0.10% | 1,967,937 |
| 2011-03-28 | 2011-03-24 | 10.925 | 170,728 | -2,208 | 0.10% | 1,865,275 |
| 2011-03-25 | 2011-03-23 | 10.980 | 172,936 | +8,831 | 0.10% | 1,898,798 |
| 2011-03-23 | 2011-03-21 | 10.328 | 164,105 | -7,359 | 0.10% | 1,694,796 |
| 2011-03-22 | 2011-03-18 | 10.409 | 171,464 | +7,359 | 0.10% | 1,784,776 |
| 2011-03-17 | 2011-03-15 | 10.328 | 164,105 | +3,679 | 0.10% | 1,694,796 |
| 2011-03-14 | 2011-03-10 | 10.776 | 160,426 | -51,513 | 0.10% | 1,728,741 |
| 2011-03-10 | 2011-03-08 | 10.735 | 211,939 | +4,416 | 0.13% | 2,275,202 |
| 2011-03-08 | 2011-03-04 | 10.735 | 207,523 | +14,718 | 0.12% | 2,227,796 |
| 2011-03-07 | 2011-03-03 | 10.776 | 192,805 | +22,077 | 0.12% | 2,077,655 |
| 2011-03-03 | 2011-03-01 | 10.871 | 170,728 | +20,605 | 0.10% | 1,855,995 |
| 2011-03-02 | 2011-02-28 | 10.735 | 150,123 | +1,471 | 0.09% | 1,611,597 |
| 2011-03-01 | 2011-02-25 | 10.762 | 148,652 | -8,830 | 0.09% | 1,599,845 |
| 2011-02-28 | 2011-02-24 | 10.871 | 157,482 | -1,472 | 0.09% | 1,711,997 |
| 2011-02-24 | 2011-02-22 | 11.523 | 158,954 | -736 | 0.10% | 1,831,679 |
| 2011-02-18 | 2011-02-16 | 11.184 | 159,690 | +3,679 | 0.10% | 1,785,910 |
| 2011-02-17 | 2011-02-15 | 11.768 | 156,011 | -1,471 | 0.09% | 1,835,926 |
| 2011-02-11 | 2011-02-09 | 12.502 | 157,482 | -2,944 | 0.09% | 1,968,796 |
| 2011-02-09 | 2011-02-07 | 12.529 | 160,426 | -7,359 | 0.10% | 2,009,961 |
| 2011-02-08 | 2011-02-02 | 12.502 | 167,785 | +7,359 | 0.10% | 2,097,602 |
| 2011-02-01 | 2011-01-28 | 12.706 | 160,426 | -736 | 0.10% | 2,038,301 |
| 2011-01-31 | 2011-01-27 | 12.515 | 161,162 | -1,472 | 0.10% | 2,016,993 |
| 2011-01-14 | 2011-01-12 | 13.589 | 162,634 | -36,795 | 0.10% | 2,210,006 |
| 2011-01-11 | 2011-01-07 | 13.616 | 199,429 | -19,869 | 0.12% | 2,715,427 |
| 2011-01-10 | 2011-01-06 | 13.861 | 219,298 | -736 | 0.13% | 3,039,603 |
| 2011-01-07 | 2011-01-05 | 13.317 | 220,034 | +27,964 | 0.13% | 2,930,204 |
| 2011-01-04 | 2010-12-31 | 13.453 | 192,070 | -7,359 | 0.12% | 2,583,906 |
| 2010-12-30 | 2010-12-28 | 13.521 | 199,429 | +11,775 | 0.12% | 2,696,457 |
| 2010-12-23 | 2010-12-21 | 13.779 | 187,654 | -7,359 | 0.11% | 2,585,698 |
| 2010-12-13 | 2010-12-09 | 12.556 | 195,013 | -736 | 0.12% | 2,448,598 |
| 2010-11-22 | 2010-11-18 | 12.284 | 195,749 | -2,208 | 0.12% | 2,404,640 |
| 2010-11-15 | 2010-11-11 | 12.692 | 197,957 | +7,359 | 0.12% | 2,512,464 |
| 2010-11-08 | 2010-11-04 | 12.909 | 190,598 | -8,095 | 0.11% | 2,460,503 |
| 2010-11-03 | 2010-11-01 | 12.447 | 198,693 | -736 | 0.12% | 2,473,205 |
| 2010-11-02 | 2010-10-29 | 12.189 | 199,429 | -735 | 0.12% | 2,430,876 |
| 2010-11-01 | 2010-10-28 | 11.931 | 200,164 | +2,207 | 0.12% | 2,388,155 |
| 2010-10-29 | 2010-10-27 | 12.080 | 197,957 | -27,964 | 0.12% | 2,391,413 |
| 2010-10-26 | 2010-10-22 | 11.523 | 225,921 | +27,964 | 0.14% | 2,603,362 |
| 2010-10-25 | 2010-10-21 | 11.306 | 197,957 | -22,077 | 0.12% | 2,238,083 |
| 2010-10-22 | 2010-10-20 | 11.483 | 220,034 | -14,718 | 0.13% | 2,526,554 |
| 2010-10-20 | 2010-10-18 | 11.523 | 234,752 | -14,718 | 0.14% | 2,705,124 |
| 2010-10-19 | 2010-10-15 | 11.483 | 249,470 | +14,718 | 0.15% | 2,864,554 |
| 2010-10-12 | 2010-10-08 | 11.591 | 234,752 | -7,359 | 0.14% | 2,721,074 |
| 2010-10-11 | 2010-10-07 | 11.686 | 242,111 | -3,679 | 0.14% | 2,829,404 |
| 2010-10-06 | 2010-10-04 | 11.605 | 245,790 | +36,795 | 0.15% | 2,852,358 |
| 2010-09-30 | 2010-09-28 | 11.591 | 208,995 | -14,718 | 0.13% | 2,422,518 |
| 2010-09-24 | 2010-09-21 | 11.306 | 223,713 | -2,944 | 0.13% | 2,529,278 |
| 2010-09-22 | 2010-09-20 | 11.075 | 226,657 | +3,680 | 0.14% | 2,510,203 |
| 2010-09-15 | 2010-09-13 | 11.757 | 222,977 | +1,104 | 0.13% | 2,621,500 |
| 2010-09-14 | 2010-09-10 | 11.743 | 221,873 | +7,980 | 0.13% | 2,605,455 |
| 2010-09-13 | 2010-09-09 | 12.075 | 213,893 | +10,133 | 0.13% | 2,582,666 |
| 2010-08-26 | 2010-08-24 | 11.605 | 203,760 | -14,476 | 0.12% | 2,364,604 |
| 2010-08-23 | 2010-08-19 | 11.743 | 218,236 | +14,476 | 0.13% | 2,562,746 |
| 2010-08-16 | 2010-08-12 | 11.992 | 203,760 | -3,619 | 0.12% | 2,443,424 |
| 2010-08-13 | 2010-08-11 | 12.075 | 207,379 | -18,096 | 0.13% | 2,504,012 |
| 2010-08-10 | 2010-08-06 | 11.936 | 225,475 | +5,067 | 0.14% | 2,691,363 |
| 2010-08-09 | 2010-08-05 | 11.895 | 220,408 | +16,648 | 0.13% | 2,621,746 |
| 2010-08-03 | 2010-07-30 | 11.895 | 203,760 | -2,171 | 0.12% | 2,423,719 |
| 2010-07-30 | 2010-07-28 | 12.088 | 205,931 | -5,791 | 0.13% | 2,489,373 |
| 2010-07-28 | 2010-07-26 | 11.895 | 211,722 | -4,343 | 0.13% | 2,518,427 |
| 2010-07-23 | 2010-07-21 | 11.771 | 216,065 | -2,895 | 0.13% | 2,543,222 |
| 2010-07-13 | 2010-07-09 | 11.812 | 218,960 | +2,895 | 0.13% | 2,586,373 |
| 2010-07-06 | 2010-07-02 | 11.660 | 216,065 | +724 | 0.13% | 2,519,342 |
| 2010-07-02 | 2010-06-29 | 12.088 | 215,341 | -5,067 | 0.13% | 2,603,125 |
| 2010-06-25 | 2010-06-23 | 12.047 | 220,408 | -724 | 0.13% | 2,655,241 |
| 2010-06-22 | 2010-06-18 | 11.632 | 221,132 | +7,962 | 0.13% | 2,572,313 |
| 2010-06-18 | 2010-06-15 | 11.329 | 213,170 | +7,239 | 0.13% | 2,414,905 |
| 2010-06-17 | 2010-06-14 | 11.398 | 205,931 | -1,448 | 0.13% | 2,347,123 |
| 2010-06-07 | 2010-06-03 | 11.121 | 207,379 | +1,448 | 0.13% | 2,306,327 |
| 2010-06-02 | 2010-05-31 | 11.467 | 205,931 | -8,686 | 0.13% | 2,361,348 |
| 2010-05-25 | 2010-05-20 | 11.329 | 214,617 | -2,172 | 0.13% | 2,431,298 |
| 2010-05-24 | 2010-05-19 | 11.605 | 216,789 | -8,324 | 0.13% | 2,515,803 |
| 2010-05-11 | 2010-05-07 | 12.185 | 225,113 | +7,239 | 0.14% | 2,743,022 |
| 2010-05-10 | 2010-05-06 | 12.296 | 217,874 | -13,029 | 0.13% | 2,678,894 |
| 2010-05-06 | 2010-05-04 | 13.387 | 230,903 | -5,067 | 0.14% | 3,091,103 |
| 2010-05-05 | 2010-05-03 | 13.415 | 235,970 | -42,707 | 0.14% | 3,165,455 |
| 2010-05-04 | 2010-04-30 | 13.401 | 278,677 | +4,343 | 0.17% | 3,734,505 |
| 2010-04-29 | 2010-04-27 | 13.586 | 274,334 | +6,528 | 0.17% | 3,727,096 |
| 2010-04-28 | 2010-04-26 | 13.727 | 267,806 | +1,414 | 0.17% | 3,676,307 |
| 2010-04-27 | 2010-04-23 | 13.459 | 266,392 | -7,066 | 0.17% | 3,585,266 |
| 2010-04-26 | 2010-04-22 | 13.600 | 273,458 | +11,305 | 0.17% | 3,719,065 |
| 2010-04-23 | 2010-04-21 | 13.742 | 262,153 | +7,066 | 0.16% | 3,602,415 |
| 2010-04-21 | 2010-04-19 | 13.713 | 255,087 | -2,119 | 0.16% | 3,498,097 |
| 2010-04-20 | 2010-04-16 | 14.152 | 257,206 | +9,186 | 0.16% | 3,639,995 |
| 2010-04-16 | 2010-04-14 | 14.322 | 248,020 | +2,119 | 0.15% | 3,552,114 |
| 2010-04-15 | 2010-04-13 | 14.209 | 245,901 | +7,773 | 0.15% | 3,493,926 |
| 2010-04-12 | 2010-04-08 | 15.284 | 238,128 | +93,273 | 0.15% | 3,639,602 |
| 2010-04-09 | 2010-04-07 | 15.284 | 144,855 | +6,359 | 0.09% | 2,213,997 |
| 2010-03-29 | 2010-03-25 | 13.883 | 138,496 | -7,066 | 0.09% | 1,922,764 |
| 2010-03-26 | 2010-03-24 | 13.600 | 145,562 | -3,533 | 0.09% | 1,979,662 |
| 2010-03-25 | 2010-03-23 | 13.897 | 149,095 | -27,558 | 0.09% | 2,072,022 |
| 2010-03-24 | 2010-03-22 | 13.077 | 176,653 | +7,066 | 0.11% | 2,310,004 |
| 2010-03-23 | 2010-03-19 | 12.709 | 169,587 | -2,826 | 0.11% | 2,155,205 |
| 2010-03-22 | 2010-03-18 | 12.638 | 172,413 | +4,240 | 0.11% | 2,178,919 |
| 2010-03-17 | 2010-03-15 | 12.341 | 168,173 | +8,479 | 0.10% | 2,075,355 |
| 2010-03-16 | 2010-03-12 | 12.312 | 159,694 | +21,198 | 0.10% | 1,966,199 |
| 2010-03-15 | 2010-03-11 | 12.624 | 138,496 | -12,719 | 0.09% | 1,748,324 |
| 2010-03-11 | 2010-03-09 | 12.709 | 151,215 | +10,599 | 0.09% | 1,921,724 |
| 2010-03-09 | 2010-03-05 | 12.609 | 140,616 | +707 | 0.09% | 1,773,096 |
| 2010-03-08 | 2010-03-04 | 12.525 | 139,909 | -8,479 | 0.09% | 1,752,301 |
| 2010-03-05 | 2010-03-03 | 12.114 | 148,388 | -2,120 | 0.09% | 1,797,597 |
| 2010-03-04 | 2010-03-02 | 11.732 | 150,508 | +7,066 | 0.09% | 1,765,769 |
| 2010-03-03 | 2010-03-01 | 11.746 | 143,442 | +2,826 | 0.09% | 1,684,900 |
| 2010-03-01 | 2010-02-25 | 11.690 | 140,616 | +7,067 | 0.09% | 1,643,745 |
| 2010-02-26 | 2010-02-24 | 11.690 | 133,549 | +2,826 | 0.08% | 1,561,135 |
| 2010-02-25 | 2010-02-23 | 11.746 | 130,723 | +7,773 | 0.08% | 1,535,500 |
| 2010-02-23 | 2010-02-19 | 11.421 | 122,950 | +2,120 | 0.08% | 1,404,177 |
| 2010-02-22 | 2010-02-18 | 12.142 | 120,830 | +4,946 | 0.08% | 1,467,175 |
| 2010-02-19 | 2010-02-17 | 12.539 | 115,884 | -707 | 0.07% | 1,453,038 |
| 2010-02-18 | 2010-02-12 | 12.525 | 116,591 | +10,599 | 0.07% | 1,460,253 |
| 2010-02-12 | 2010-02-10 | 12.595 | 105,992 | +707 | 0.07% | 1,335,005 |
| 2010-02-10 | 2010-02-08 | 12.312 | 105,285 | +2,120 | 0.07% | 1,296,300 |
| 2010-02-08 | 2010-02-04 | 12.793 | 103,165 | -4,240 | 0.06% | 1,319,838 |
| 2010-02-02 | 2010-01-29 | 12.723 | 107,405 | +1,413 | 0.07% | 1,366,482 |
| 2010-02-01 | 2010-01-28 | 13.444 | 105,992 | +707 | 0.07% | 1,425,005 |
| 2010-01-29 | 2010-01-27 | 13.515 | 105,285 | -8,479 | 0.07% | 1,422,950 |
| 2010-01-27 | 2010-01-25 | 14.973 | 113,764 | +1,413 | 0.07% | 1,703,375 |
| 2010-01-26 | 2010-01-22 | 14.718 | 112,351 | -8,479 | 0.07% | 1,653,598 |
| 2010-01-25 | 2010-01-21 | 15.199 | 120,830 | -2,120 | 0.08% | 1,836,533 |
| 2010-01-22 | 2010-01-20 | 15.284 | 122,950 | -21,199 | 0.08% | 1,879,196 |
| 2010-01-21 | 2010-01-19 | 15.765 | 144,149 | -3,533 | 0.09% | 2,272,566 |
| 2010-01-20 | 2010-01-18 | 16.105 | 147,682 | +21,199 | 0.09% | 2,378,425 |
| 2010-01-18 | 2010-01-14 | 15.341 | 126,483 | -14,133 | 0.08% | 1,940,355 |
| 2010-01-15 | 2010-01-13 | 15.143 | 140,616 | +1,414 | 0.09% | 2,129,307 |
| 2010-01-14 | 2010-01-12 | 15.228 | 139,202 | +1,413 | 0.09% | 2,119,715 |
| 2010-01-13 | 2010-01-11 | 15.426 | 137,789 | +7,066 | 0.09% | 2,125,498 |
| 2010-01-12 | 2010-01-08 | 15.992 | 130,723 | -24,731 | 0.08% | 2,090,500 |
| 2010-01-11 | 2010-01-07 | 16.275 | 155,454 | +7,066 | 0.10% | 2,529,994 |
| 2010-01-08 | 2010-01-06 | 15.567 | 148,388 | -10,599 | 0.09% | 2,309,996 |
| 2010-01-07 | 2010-01-05 | 14.463 | 158,987 | +43,809 | 0.10% | 2,299,494 |
| 2010-01-04 | 2009-12-29 | 13.176 | 115,178 | +4,947 | 0.07% | 1,517,536 |
| 2009-12-22 | 2009-12-18 | 12.949 | 110,231 | -3,533 | 0.07% | 1,427,396 |
| 2009-12-21 | 2009-12-17 | 13.020 | 113,764 | -4,240 | 0.07% | 1,481,196 |
| 2009-12-15 | 2009-12-11 | 12.977 | 118,004 | +12,719 | 0.07% | 1,531,390 |
| 2009-12-11 | 2009-12-09 | 13.119 | 105,285 | -14,132 | 0.07% | 1,381,230 |
| 2009-12-09 | 2009-12-07 | 13.784 | 119,417 | -2,827 | 0.07% | 1,646,057 |
| 2009-12-08 | 2009-12-04 | 13.586 | 122,244 | +7,066 | 0.08% | 1,660,804 |
| 2009-12-07 | 2009-12-03 | 13.713 | 115,178 | +2,120 | 0.07% | 1,579,476 |
| 2009-12-04 | 2009-12-02 | 13.883 | 113,058 | +1,413 | 0.07% | 1,569,604 |
| 2009-12-03 | 2009-12-01 | 14.011 | 111,645 | -7,772 | 0.07% | 1,564,207 |
| 2009-12-02 | 2009-11-30 | 13.501 | 119,417 | +22,611 | 0.07% | 1,612,257 |
| 2009-12-01 | 2009-11-27 | 14.294 | 96,806 | -16,958 | 0.06% | 1,383,705 |
| 2009-11-30 | 2009-11-26 | 14.860 | 113,764 | -2,827 | 0.07% | 1,690,495 |
| 2009-11-27 | 2009-11-25 | 14.662 | 116,591 | -21,905 | 0.07% | 1,709,403 |
| 2009-11-26 | 2009-11-24 | 12.992 | 138,496 | +10,599 | 0.09% | 1,799,284 |
| 2009-11-25 | 2009-11-23 | 13.161 | 127,897 | -53,702 | 0.08% | 1,683,306 |
| 2009-11-24 | 2009-11-20 | 12.454 | 181,599 | +30,384 | 0.11% | 2,261,600 |
| 2009-11-23 | 2009-11-19 | 12.058 | 151,215 | +56,529 | 0.09% | 1,823,283 |
| 2009-11-20 | 2009-11-18 | 12.058 | 94,686 | -7,066 | 0.06% | 1,141,682 |
| 2009-11-19 | 2009-11-17 | 11.053 | 101,752 | -6,359 | 0.06% | 1,124,640 |
| 2009-11-18 | 2009-11-16 | 11.336 | 108,111 | +8,479 | 0.07% | 1,225,525 |
| 2009-11-17 | 2009-11-13 | 11.463 | 99,632 | +6,359 | 0.06% | 1,142,099 |
| 2009-11-16 | 2009-11-12 | 12.029 | 93,273 | +9,893 | 0.06% | 1,122,004 |
| 2009-11-13 | 2009-11-11 | 11.746 | 83,380 | -707 | 0.05% | 979,399 |
| 2009-11-10 | 2009-11-06 | 9.708 | 84,087 | +14,133 | 0.05% | 816,343 |
| 2009-09-30 | 2009-09-28 | 7.925 | 69,954 | -6,360 | 0.04% | 554,396 |
| 2009-09-29 | 2009-09-25 | 7.925 | 76,314 | +6,360 | 0.05% | 604,800 |
| 2009-08-06 | 2009-08-04 | 8.336 | 69,954 | -3,534 | 0.04% | 583,106 |
| 2009-07-30 | 2009-07-28 | 8.067 | 73,488 | +3,534 | 0.05% | 592,804 |
| 2009-07-17 | 2009-07-15 | 7.359 | 69,954 | -4,947 | 0.04% | 514,797 |
| 2009-07-14 | 2009-07-10 | 7.048 | 74,901 | -4,239 | 0.05% | 527,882 |
| 2009-06-30 | 2009-06-26 | 6.751 | 79,140 | -4,947 | 0.05% | 534,237 |
| 2009-06-24 | 2009-06-22 | 6.666 | 84,087 | -2,826 | 0.05% | 560,492 |
| 2009-06-22 | 2009-06-18 | 6.524 | 86,913 | -21,198 | 0.05% | 567,029 |
| 2009-06-19 | 2009-06-17 | 6.524 | 108,111 | -49,463 | 0.07% | 705,327 |
| 2009-06-16 | 2009-06-12 | 6.708 | 157,574 | +4,946 | 0.10% | 1,057,019 |
| 2009-06-12 | 2009-06-10 | 6.496 | 152,628 | -6,359 | 0.10% | 991,440 |
| 2009-06-11 | 2009-06-09 | 6.666 | 158,987 | +70,661 | 0.10% | 1,059,747 |
| 2009-06-10 | 2009-06-08 | 7.019 | 88,326 | -4,947 | 0.06% | 619,998 |
| 2009-06-02 | 2009-05-29 | 6.680 | 93,273 | +4,947 | 0.06% | 623,042 |
| 2009-05-21 | 2009-05-19 | 6.213 | 88,326 | +1,413 | 0.06% | 548,748 |
| 2009-05-19 | 2009-05-15 | 5.958 | 86,913 | -5,653 | 0.05% | 517,829 |
| 2009-05-15 | 2009-05-13 | 5.788 | 92,566 | +5,653 | 0.06% | 535,790 |
| 2009-05-14 | 2009-05-12 | 5.689 | 86,913 | +706 | 0.05% | 494,459 |
| 2009-05-12 | 2009-05-08 | 5.901 | 86,207 | +4,240 | 0.05% | 508,743 |
| 2009-05-08 | 2009-05-06 | 6.000 | 81,967 | +4,946 | 0.05% | 491,841 |
| 2009-04-23 | 2009-04-21 | 7.192 | 77,021 | +2,459 | 0.05% | 553,963 |
| 2009-04-08 | 2009-04-06 | 6.725 | 74,562 | -28,047 | 0.05% | 501,397 |
| 2009-04-07 | 2009-04-03 | 6.403 | 102,609 | -7,525 | 0.07% | 657,001 |
| 2009-04-03 | 2009-04-01 | 5.570 | 110,134 | +28,047 | 0.07% | 613,412 |
| 2009-04-02 | 2009-03-31 | 5.380 | 82,087 | +684 | 0.05% | 441,599 |
| 2009-03-30 | 2009-03-26 | 5.263 | 81,403 | -6,841 | 0.05% | 428,400 |
| 2009-03-25 | 2009-03-23 | 4.649 | 88,244 | -6,840 | 0.06% | 410,222 |
| 2009-03-24 | 2009-03-20 | 4.503 | 95,084 | +6,840 | 0.06% | 428,119 |
| 2009-03-23 | 2009-03-19 | 4.619 | 88,244 | -1,368 | 0.06% | 407,642 |
| 2009-03-20 | 2009-03-18 | 4.634 | 89,612 | -44,464 | 0.06% | 415,271 |
| 2009-03-19 | 2009-03-17 | 4.444 | 134,076 | -49,936 | 0.09% | 595,842 |
| 2009-03-17 | 2009-03-13 | 4.312 | 184,012 | +6,841 | 0.12% | 793,550 |
| 2009-02-19 | 2009-02-17 | 4.356 | 177,171 | +34,203 | 0.11% | 771,818 |
| 2009-01-21 | 2009-01-19 | 4.532 | 142,968 | -3,421 | 0.09% | 647,898 |
| 2009-01-05 | 2008-12-31 | 4.327 | 146,389 | +15,050 | 0.09% | 633,441 |
| 2008-12-23 | 2008-12-19 | 4.824 | 131,339 | -6,157 | 0.08% | 633,598 |
| 2008-12-15 | 2008-12-11 | 4.459 | 137,496 | -6,841 | 0.09% | 613,050 |
| 2008-11-21 | 2008-11-19 | 3.874 | 144,337 | -6,840 | 0.09% | 559,152 |
| 2008-11-20 | 2008-11-18 | 3.874 | 151,177 | +6,840 | 0.10% | 585,649 |
| 2008-11-18 | 2008-11-14 | 3.976 | 144,337 | +6,841 | 0.09% | 573,922 |
| 2008-10-22 | 2008-10-20 | 4.283 | 137,496 | +6,157 | 0.09% | 588,930 |
| 2008-10-16 | 2008-10-14 | 4.619 | 131,339 | +6,840 | 0.08% | 606,718 |
| 2008-10-14 | 2008-10-10 | 4.371 | 124,499 | +20,522 | 0.08% | 544,181 |
| 2008-10-10 | 2008-10-08 | 4.824 | 103,977 | -4,104 | 0.07% | 501,600 |
| 2008-09-23 | 2008-09-19 | 6.374 | 108,081 | -17,102 | 0.07% | 688,878 |
| 2008-09-22 | 2008-09-18 | 5.979 | 125,183 | +17,102 | 0.08% | 748,471 |
| 2008-07-31 | 2008-07-29 | 8.771 | 108,081 | -2,053 | 0.07% | 947,997 |
| 2008-07-25 | 2008-07-23 | 9.224 | 110,134 | +13,682 | 0.07% | 1,015,914 |
| 2008-07-15 | 2008-07-11 | 9.502 | 96,452 | -1,368 | 0.06% | 916,496 |
| 2008-06-23 | 2008-06-19 | 11.987 | 97,820 | -685 | 0.06% | 1,172,594 |
| 2008-06-05 | 2008-06-03 | 13.741 | 98,505 | -5,472 | 0.06% | 1,353,606 |
| 2008-05-28 | 2008-05-26 | 13.595 | 103,977 | -4,788 | 0.07% | 1,413,600 |
| 2008-05-20 | 2008-05-16 | 14.107 | 108,765 | -3,421 | 0.07% | 1,534,344 |
| 2008-05-14 | 2008-05-09 | 13.522 | 112,186 | -6,840 | 0.07% | 1,517,003 |
| 2008-05-07 | 2008-05-05 | 12.411 | 119,026 | -6,841 | 0.08% | 1,477,256 |
| 2008-05-06 | 2008-05-02 | 12.207 | 125,867 | -684 | 0.08% | 1,536,401 |
| 2008-04-29 | 2008-04-25 | 11.764 | 126,551 | +1,212 | 0.08% | 1,488,713 |
| 2008-04-14 | 2008-04-10 | 12.502 | 125,339 | -2,710 | 0.08% | 1,566,956 |
| 2008-04-11 | 2008-04-09 | 11.513 | 128,049 | -3,387 | 0.08% | 1,474,205 |
| 2008-03-17 | 2008-03-13 | 13.092 | 131,436 | -2,033 | 0.09% | 1,720,779 |
| 2008-03-12 | 2008-03-10 | 12.546 | 133,469 | +2,710 | 0.09% | 1,674,505 |
| 2008-03-06 | 2008-03-04 | 13.860 | 130,759 | +2,033 | 0.09% | 1,812,276 |
| 2008-02-28 | 2008-02-26 | 12.797 | 128,726 | -6,775 | 0.08% | 1,647,299 |
| 2008-02-27 | 2008-02-25 | 13.417 | 135,501 | -4,065 | 0.09% | 1,817,999 |
| 2008-02-26 | 2008-02-22 | 13.491 | 139,566 | +2,032 | 0.09% | 1,882,838 |
| 2008-02-25 | 2008-02-21 | 13.933 | 137,534 | +8,808 | 0.09% | 1,916,325 |
| 2008-02-19 | 2008-02-15 | 12.148 | 128,726 | -2,710 | 0.08% | 1,563,699 |
| 2008-02-18 | 2008-02-14 | 12.207 | 131,436 | +6,775 | 0.09% | 1,604,379 |
| 2008-02-12 | 2008-02-06 | 11.660 | 124,661 | -8,130 | 0.08% | 1,453,600 |
| 2008-02-04 | 2008-01-31 | 10.111 | 132,791 | +1,355 | 0.09% | 1,342,599 |
| 2008-01-31 | 2008-01-29 | 10.480 | 131,436 | +4,065 | 0.09% | 1,377,399 |
| 2008-01-30 | 2008-01-28 | 10.450 | 127,371 | +2,710 | 0.08% | 1,331,040 |
| 2008-01-29 | 2008-01-25 | 10.081 | 124,661 | +38,618 | 0.08% | 1,256,720 |
| 2008-01-28 | 2008-01-24 | 10.066 | 86,043 | +4,065 | 0.06% | 866,138 |
| 2008-01-23 | 2008-01-21 | 12.251 | 81,978 | +8,807 | 0.05% | 1,004,298 |
| 2008-01-22 | 2008-01-18 | 13.638 | 73,171 | -4,065 | 0.05% | 997,925 |
| 2008-01-16 | 2008-01-14 | 15.469 | 77,236 | +1,355 | 0.05% | 1,194,726 |
| 2008-01-14 | 2008-01-10 | 15.498 | 75,881 | +8,808 | 0.05% | 1,176,006 |
| 2008-01-11 | 2008-01-09 | 15.321 | 67,073 | +1,355 | 0.04% | 1,027,619 |
| 2008-01-08 | 2008-01-04 | 14.760 | 65,718 | -3,388 | 0.04% | 969,999 |
| 2008-01-07 | 2008-01-03 | 14.790 | 69,106 | +2,710 | 0.04% | 1,022,046 |
| 2008-01-04 | 2008-01-02 | 14.878 | 66,396 | -4,742 | 0.04% | 987,847 |
| 2008-01-03 | 2007-12-31 | 14.627 | 71,138 | -3,388 | 0.05% | 1,040,549 |
| 2007-12-28 | 2007-12-24 | 15.587 | 74,526 | -4,065 | 0.05% | 1,161,606 |
| 2007-12-27 | 2007-12-20 | 15.409 | 78,591 | -4,742 | 0.05% | 1,211,045 |
| 2007-12-20 | 2007-12-18 | 15.439 | 83,333 | -1,355 | 0.05% | 1,286,577 |
| 2007-12-14 | 2007-12-12 | 15.852 | 84,688 | +7,452 | 0.06% | 1,342,497 |
| 2007-12-13 | 2007-12-11 | 16.384 | 77,236 | +2,710 | 0.05% | 1,265,406 |
| 2007-12-12 | 2007-12-10 | 16.443 | 74,526 | -10,162 | 0.05% | 1,225,406 |
| 2007-12-11 | 2007-12-07 | 15.646 | 84,688 | -37,263 | 0.06% | 1,324,997 |
| 2007-12-10 | 2007-12-06 | 15.793 | 121,951 | +7,453 | 0.08% | 1,926,000 |
| 2007-12-07 | 2007-12-05 | 16.177 | 114,498 | +13,550 | 0.07% | 1,852,233 |
| 2007-12-04 | 2007-11-30 | 16.147 | 100,948 | +33,875 | 0.07% | 1,630,055 |
| 2007-12-03 | 2007-11-29 | 15.232 | 67,073 | -13,550 | 0.04% | 1,021,679 |
| 2007-11-29 | 2007-11-27 | 15.085 | 80,623 | +6,775 | 0.05% | 1,216,178 |
| 2007-11-26 | 2007-11-22 | 14.760 | 73,848 | -2,710 | 0.05% | 1,089,998 |
| 2007-11-22 | 2007-11-20 | 15.646 | 76,558 | -6,775 | 0.05% | 1,197,798 |
| 2007-11-21 | 2007-11-19 | 15.882 | 83,333 | -23,035 | 0.05% | 1,323,477 |
| 2007-11-20 | 2007-11-16 | 16.118 | 106,368 | -12,195 | 0.07% | 1,714,434 |
| 2007-11-16 | 2007-11-14 | 16.059 | 118,563 | -2,710 | 0.08% | 1,903,992 |
| 2007-11-14 | 2007-11-12 | 15.203 | 121,273 | -27,101 | 0.08% | 1,843,692 |
| 2007-11-12 | 2007-11-08 | 15.646 | 148,374 | -2,710 | 0.10% | 2,321,404 |
| 2007-11-09 | 2007-11-07 | 15.823 | 151,084 | +8,808 | 0.10% | 2,390,564 |
| 2007-11-08 | 2007-11-06 | 14.996 | 142,276 | -2,710 | 0.09% | 2,133,598 |
| 2007-11-07 | 2007-11-05 | 14.716 | 144,986 | +13,550 | 0.09% | 2,133,577 |
| 2007-11-05 | 2007-11-01 | 15.646 | 131,436 | -1,355 | 0.09% | 2,056,399 |
| 2007-11-02 | 2007-10-31 | 14.849 | 132,791 | -1,355 | 0.09% | 1,971,759 |
| 2007-11-01 | 2007-10-30 | 15.232 | 134,146 | -4,065 | 0.09% | 2,043,358 |
| 2007-10-30 | 2007-10-26 | 15.321 | 138,211 | -4,743 | 0.09% | 2,117,518 |
| 2007-10-29 | 2007-10-25 | 15.350 | 142,954 | -12,195 | 0.09% | 2,194,405 |
| 2007-10-26 | 2007-10-24 | 14.391 | 155,149 | +8,808 | 0.10% | 2,232,753 |
| 2007-10-25 | 2007-10-23 | 14.760 | 146,341 | +39,295 | 0.10% | 2,159,997 |
| 2007-10-24 | 2007-10-22 | 14.657 | 107,046 | -677 | 0.07% | 1,568,942 |
| 2007-10-23 | 2007-10-18 | 15.350 | 107,723 | +677 | 0.07% | 1,653,594 |
| 2007-10-17 | 2007-10-15 | 15.911 | 107,046 | -1,355 | 0.07% | 1,703,242 |
| 2007-10-16 | 2007-10-12 | 16.679 | 108,401 | -3,387 | 0.07% | 1,808,002 |
| 2007-10-15 | 2007-10-11 | 16.649 | 111,788 | -6,098 | 0.07% | 1,861,193 |
| 2007-10-12 | 2007-10-10 | 16.207 | 117,886 | -2,710 | 0.08% | 1,910,521 |
| 2007-10-11 | 2007-10-09 | 16.236 | 120,596 | +6,775 | 0.08% | 1,958,000 |
| 2007-10-10 | 2007-10-08 | 16.826 | 113,821 | -12,873 | 0.07% | 1,915,201 |
| 2007-10-09 | 2007-10-05 | 16.147 | 126,694 | +7,453 | 0.08% | 2,045,787 |
| 2007-10-08 | 2007-10-04 | 15.144 | 119,241 | -677 | 0.08% | 1,805,760 |
| 2007-10-04 | 2007-10-02 | 14.878 | 119,918 | +5,420 | 0.08% | 1,784,153 |
| 2007-10-02 | 2007-09-27 | 15.380 | 114,498 | -15,583 | 0.07% | 1,760,973 |
| 2007-09-27 | 2007-09-24 | 17.269 | 130,081 | +27,100 | 0.08% | 2,246,399 |
| 2007-09-25 | 2007-09-21 | 16.974 | 102,981 | +20,325 | 0.07% | 1,748,003 |
| 2007-09-21 | 2007-09-19 | 16.915 | 82,656 | +2,710 | 0.05% | 1,398,125 |
| 2007-09-17 | 2007-09-13 | 16.738 | 79,946 | -33,197 | 0.05% | 1,338,126 |
| 2007-09-14 | 2007-09-12 | 17.717 | 113,143 | -9,486 | 0.07% | 2,004,568 |
| 2007-09-13 | 2007-09-11 | 18.768 | 122,629 | +2,079 | 0.08% | 2,301,518 |
| 2007-09-11 | 2007-09-07 | 16.846 | 120,550 | -19,981 | 0.08% | 2,030,819 |
| 2007-09-10 | 2007-09-06 | 16.005 | 140,531 | +3,330 | 0.09% | 2,249,264 |
| 2007-09-07 | 2007-09-05 | 14.399 | 137,201 | -5,328 | 0.09% | 1,975,546 |
| 2007-09-06 | 2007-09-04 | 13.513 | 142,529 | -3,330 | 0.09% | 1,926,003 |
| 2007-09-05 | 2007-09-03 | 13.483 | 145,859 | +3,330 | 0.10% | 1,966,621 |
| 2007-09-04 | 2007-08-31 | 12.162 | 142,529 | -1,998 | 0.09% | 1,733,402 |
| 2007-09-03 | 2007-08-30 | 11.861 | 144,527 | -3,330 | 0.10% | 1,714,302 |
| 2007-08-30 | 2007-08-28 | 11.561 | 147,857 | -1,332 | 0.10% | 1,709,400 |
| 2007-08-28 | 2007-08-24 | 10.510 | 149,189 | +7,992 | 0.10% | 1,568,000 |
| 2007-08-20 | 2007-08-16 | 9.159 | 141,197 | +3,330 | 0.09% | 1,293,202 |
| 2007-08-13 | 2007-08-09 | 10.495 | 137,867 | -2,664 | 0.09% | 1,446,934 |
| 2007-08-10 | 2007-08-08 | 10.855 | 140,531 | -3,996 | 0.09% | 1,525,533 |
| 2007-08-03 | 2007-08-01 | 10.825 | 144,527 | +1,998 | 0.10% | 1,564,571 |
| 2007-08-02 | 2007-07-31 | 11.726 | 142,529 | +12,655 | 0.09% | 1,671,342 |
| 2007-08-01 | 2007-07-30 | 12.312 | 129,874 | -3,330 | 0.09% | 1,598,995 |
| 2007-07-26 | 2007-07-24 | 13.123 | 133,204 | -3,331 | 0.09% | 1,747,994 |
| 2007-07-24 | 2007-07-20 | 12.687 | 136,535 | +13,321 | 0.09% | 1,732,255 |
| 2007-07-23 | 2007-07-19 | 12.597 | 123,214 | +1,332 | 0.08% | 1,552,148 |
| 2007-07-20 | 2007-07-18 | 12.312 | 121,882 | +1,998 | 0.08% | 1,500,599 |
| 2007-07-17 | 2007-07-13 | 13.063 | 119,884 | -13,320 | 0.08% | 1,566,000 |
| 2007-07-16 | 2007-07-12 | 12.882 | 133,204 | -17,317 | 0.09% | 1,715,994 |
| 2007-07-13 | 2007-07-11 | 13.018 | 150,521 | -4,662 | 0.10% | 1,959,419 |
| 2007-07-12 | 2007-07-10 | 13.258 | 155,183 | -19,981 | 0.10% | 2,057,387 |
| 2007-07-11 | 2007-07-09 | 12.912 | 175,164 | +17,983 | 0.12% | 2,261,801 |
| 2007-07-10 | 2007-07-06 | 11.876 | 157,181 | -3,996 | 0.10% | 1,866,757 |
| 2007-07-09 | 2007-07-05 | 11.876 | 161,177 | -11,989 | 0.11% | 1,914,215 |
| 2007-07-06 | 2007-07-04 | 11.891 | 173,166 | -1,332 | 0.11% | 2,059,202 |
| 2007-07-04 | 2007-06-29 | 11.982 | 174,498 | -8,658 | 0.12% | 2,090,762 |
| 2007-07-03 | 2007-06-28 | 11.726 | 183,156 | +6,660 | 0.12% | 2,147,748 |
| 2007-06-29 | 2007-06-27 | 11.967 | 176,496 | -23,311 | 0.12% | 2,112,051 |
| 2007-06-28 | 2007-06-26 | 11.516 | 199,807 | +39,296 | 0.13% | 2,301,003 |
| 2007-06-26 | 2007-06-22 | 11.561 | 160,511 | 0.11% | 1,855,695 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy