History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 5,000 | +0 | 0.00% | 52,600 |
| 2025-10-10 | 2025-10-08 | 10.560 | 5,000 | +0 | 0.00% | 52,800 |
| 2025-10-09 | 2025-10-06 | 10.580 | 5,000 | +0 | 0.00% | 52,900 |
| 2025-10-08 | 2025-10-03 | 10.590 | 5,000 | +0 | 0.00% | 52,950 |
| 2025-10-06 | 2025-10-02 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-10-03 | 2025-09-30 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-10-02 | 2025-09-29 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-09-30 | 2025-09-26 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-29 | 2025-09-25 | 10.450 | 5,000 | +0 | 0.00% | 52,250 |
| 2025-09-26 | 2025-09-24 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-25 | 2025-09-23 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-24 | 2025-09-22 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-09-23 | 2025-09-19 | 10.290 | 5,000 | +0 | 0.00% | 51,450 |
| 2025-09-22 | 2025-09-18 | 10.340 | 5,000 | +0 | 0.00% | 51,700 |
| 2025-09-19 | 2025-09-17 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-09-18 | 2025-09-16 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-09-17 | 2025-09-15 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-09-16 | 2025-09-12 | 10.490 | 5,000 | +0 | 0.00% | 52,450 |
| 2025-09-15 | 2025-09-11 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-09-12 | 2025-09-10 | 10.350 | 5,000 | +0 | 0.00% | 51,750 |
| 2025-09-11 | 2025-09-09 | 10.370 | 5,000 | +0 | 0.00% | 51,850 |
| 2025-09-10 | 2025-09-08 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-09 | 2025-09-05 | 10.250 | 5,000 | +0 | 0.00% | 51,250 |
| 2025-09-08 | 2025-09-04 | 10.290 | 5,000 | +0 | 0.00% | 51,450 |
| 2025-09-05 | 2025-09-03 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-09-04 | 2025-09-02 | 10.390 | 5,000 | +0 | 0.00% | 51,950 |
| 2025-09-03 | 2025-09-01 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-09-02 | 2025-08-29 | 10.410 | 5,000 | +0 | 0.00% | 52,050 |
| 2025-09-01 | 2025-08-28 | 10.430 | 5,000 | +0 | 0.00% | 52,150 |
| 2025-08-29 | 2025-08-27 | 10.370 | 5,000 | +0 | 0.00% | 51,850 |
| 2025-08-28 | 2025-08-26 | 10.450 | 5,000 | +0 | 0.00% | 52,250 |
| 2025-08-27 | 2025-08-25 | 10.460 | 5,000 | +0 | 0.00% | 52,300 |
| 2025-08-26 | 2025-08-22 | 10.530 | 5,000 | +0 | 0.00% | 52,650 |
| 2025-08-25 | 2025-08-21 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-08-22 | 2025-08-20 | 10.630 | 5,000 | +0 | 0.00% | 53,150 |
| 2025-08-21 | 2025-08-19 | 10.620 | 5,000 | +0 | 0.00% | 53,100 |
| 2025-08-20 | 2025-08-18 | 10.730 | 5,000 | +0 | 0.00% | 53,650 |
| 2025-08-19 | 2025-08-15 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-08-18 | 2025-08-14 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-08-15 | 2025-08-13 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-08-14 | 2025-08-12 | 10.730 | 5,000 | +0 | 0.00% | 53,650 |
| 2025-08-13 | 2025-08-11 | 10.550 | 5,000 | +0 | 0.00% | 52,750 |
| 2025-08-12 | 2025-08-08 | 10.530 | 5,000 | +0 | 0.00% | 52,650 |
| 2025-08-11 | 2025-08-07 | 10.670 | 5,000 | +0 | 0.00% | 53,350 |
| 2025-08-08 | 2025-08-06 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-08-07 | 2025-08-05 | 10.570 | 5,000 | +0 | 0.00% | 52,850 |
| 2025-08-06 | 2025-08-04 | 10.570 | 5,000 | +0 | 0.00% | 52,850 |
| 2025-08-05 | 2025-08-01 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-08-04 | 2025-07-31 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-08-01 | 2025-07-30 | 10.860 | 5,000 | +0 | 0.00% | 54,300 |
| 2025-07-31 | 2025-07-29 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-07-30 | 2025-07-28 | 10.980 | 5,000 | +0 | 0.00% | 54,900 |
| 2025-07-29 | 2025-07-25 | 11.160 | 5,000 | +0 | 0.00% | 55,800 |
| 2025-07-28 | 2025-07-24 | 11.420 | 5,000 | +0 | 0.00% | 57,100 |
| 2025-07-25 | 2025-07-23 | 10.720 | 5,000 | +0 | 0.00% | 53,600 |
| 2025-07-24 | 2025-07-22 | 11.820 | 5,000 | +0 | 0.00% | 59,100 |
| 2025-07-23 | 2025-07-21 | 11.480 | 5,000 | +0 | 0.00% | 57,400 |
| 2025-07-22 | 2025-07-18 | 10.800 | 5,000 | +0 | 0.00% | 54,000 |
| 2025-07-21 | 2025-07-17 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-07-18 | 2025-07-16 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2025-07-17 | 2025-07-15 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-07-16 | 2025-07-14 | 10.620 | 5,000 | +0 | 0.00% | 53,100 |
| 2025-07-15 | 2025-07-11 | 10.920 | 5,000 | +0 | 0.00% | 54,600 |
| 2025-07-14 | 2025-07-10 | 11.060 | 5,000 | +0 | 0.00% | 55,300 |
| 2025-07-11 | 2025-07-09 | 11.120 | 5,000 | +0 | 0.00% | 55,600 |
| 2025-07-10 | 2025-07-08 | 11.360 | 5,000 | +0 | 0.00% | 56,800 |
| 2025-07-09 | 2025-07-07 | 11.460 | 5,000 | +0 | 0.00% | 57,300 |
| 2025-07-08 | 2025-07-04 | 11.180 | 5,000 | +0 | 0.00% | 55,900 |
| 2025-07-07 | 2025-07-03 | 10.780 | 5,000 | +0 | 0.00% | 53,900 |
| 2025-07-04 | 2025-07-02 | 10.740 | 5,000 | +0 | 0.00% | 53,700 |
| 2025-07-03 | 2025-06-30 | 10.700 | 5,000 | +0 | 0.00% | 53,500 |
| 2025-07-02 | 2025-06-27 | 10.680 | 5,000 | +0 | 0.00% | 53,400 |
| 2025-06-30 | 2025-06-26 | 10.660 | 5,000 | +0 | 0.00% | 53,300 |
| 2025-06-27 | 2025-06-25 | 10.500 | 5,000 | +0 | 0.00% | 52,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-06-25 | 2025-06-23 | 10.640 | 5,000 | +0 | 0.00% | 53,200 |
| 2025-06-24 | 2025-06-20 | 10.620 | 5,000 | +0 | 0.00% | 53,100 |
| 2025-06-23 | 2025-06-19 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-06-20 | 2025-06-18 | 10.560 | 5,000 | +0 | 0.00% | 52,800 |
| 2025-06-19 | 2025-06-17 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-06-18 | 2025-06-16 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-06-17 | 2025-06-13 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-06-16 | 2025-06-12 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-06-13 | 2025-06-11 | 10.380 | 5,000 | +0 | 0.00% | 51,900 |
| 2025-06-12 | 2025-06-10 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-06-11 | 2025-06-09 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-06-10 | 2025-06-06 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-06-09 | 2025-06-05 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-06-06 | 2025-06-04 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-06-05 | 2025-06-03 | 10.360 | 5,000 | +0 | 0.00% | 51,800 |
| 2025-06-04 | 2025-06-02 | 10.400 | 5,000 | +0 | 0.00% | 52,000 |
| 2025-06-03 | 2025-05-30 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-06-02 | 2025-05-29 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-05-30 | 2025-05-28 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-05-29 | 2025-05-27 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-05-28 | 2025-05-26 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-05-27 | 2025-05-23 | 10.340 | 5,000 | +0 | 0.00% | 51,700 |
| 2025-05-26 | 2025-05-22 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-05-23 | 2025-05-21 | 10.320 | 5,000 | +0 | 0.00% | 51,600 |
| 2025-05-22 | 2025-05-20 | 10.460 | 5,000 | +0 | 0.00% | 52,300 |
| 2025-05-21 | 2025-05-19 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-05-20 | 2025-05-16 | 10.440 | 5,000 | +0 | 0.00% | 52,200 |
| 2025-05-19 | 2025-05-15 | 10.540 | 5,000 | +0 | 0.00% | 52,700 |
| 2025-05-16 | 2025-05-14 | 10.420 | 5,000 | +0 | 0.00% | 52,100 |
| 2025-05-15 | 2025-05-13 | 10.480 | 5,000 | +0 | 0.00% | 52,400 |
| 2025-05-14 | 2025-05-12 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-05-13 | 2025-05-09 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-05-12 | 2025-05-08 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-05-09 | 2025-05-07 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-05-08 | 2025-05-06 | 10.260 | 5,000 | +0 | 0.00% | 51,300 |
| 2025-05-07 | 2025-05-02 | 10.340 | 5,000 | +0 | 0.00% | 51,700 |
| 2025-05-06 | 2025-04-30 | 9.600 | 5,000 | +0 | 0.00% | 48,000 |
| 2025-05-02 | 2025-04-29 | 9.750 | 5,000 | +0 | 0.00% | 48,750 |
| 2025-04-30 | 2025-04-28 | 10.060 | 5,000 | +0 | 0.00% | 50,300 |
| 2025-04-29 | 2025-04-25 | 9.970 | 5,000 | +0 | 0.00% | 49,850 |
| 2025-04-28 | 2025-04-24 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-04-25 | 2025-04-23 | 10.280 | 5,000 | +0 | 0.00% | 51,400 |
| 2025-04-24 | 2025-04-22 | 10.300 | 5,000 | +0 | 0.00% | 51,500 |
| 2025-04-23 | 2025-04-17 | 9.820 | 5,000 | +0 | 0.00% | 49,100 |
| 2025-04-22 | 2025-04-16 | 9.850 | 5,000 | +0 | 0.00% | 49,250 |
| 2025-04-17 | 2025-04-15 | 9.880 | 5,000 | +0 | 0.00% | 49,400 |
| 2025-04-16 | 2025-04-14 | 9.880 | 5,000 | +0 | 0.00% | 49,400 |
| 2025-04-15 | 2025-04-11 | 9.650 | 5,000 | +0 | 0.00% | 48,250 |
| 2025-04-14 | 2025-04-10 | 9.150 | 5,000 | +0 | 0.00% | 45,750 |
| 2025-04-11 | 2025-04-09 | 9.460 | 5,000 | +0 | 0.00% | 47,300 |
| 2025-04-10 | 2025-04-08 | 9.030 | 5,000 | +0 | 0.00% | 45,150 |
| 2025-04-09 | 2025-04-07 | 8.280 | 5,000 | +0 | 0.00% | 41,400 |
| 2025-04-08 | 2025-04-03 | 9.340 | 5,000 | +0 | 0.00% | 46,700 |
| 2025-04-07 | 2025-04-02 | 9.450 | 5,000 | +0 | 0.00% | 47,250 |
| 2025-04-03 | 2025-04-01 | 9.270 | 5,000 | +0 | 0.00% | 46,350 |
| 2025-04-02 | 2025-03-31 | 9.080 | 5,000 | +0 | 0.00% | 45,400 |
| 2025-04-01 | 2025-03-28 | 9.300 | 5,000 | +0 | 0.00% | 46,500 |
| 2025-03-31 | 2025-03-27 | 9.350 | 5,000 | +0 | 0.00% | 46,750 |
| 2025-03-28 | 2025-03-26 | 9.300 | 5,000 | +0 | 0.00% | 46,500 |
| 2025-03-27 | 2025-03-25 | 9.200 | 5,000 | +0 | 0.00% | 46,000 |
| 2025-03-26 | 2025-03-24 | 9.620 | 5,000 | +0 | 0.00% | 48,100 |
| 2025-03-25 | 2025-03-21 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2025-03-24 | 2025-03-20 | 9.330 | 5,000 | +0 | 0.00% | 46,650 |
| 2025-03-21 | 2025-03-19 | 9.700 | 5,000 | +0 | 0.00% | 48,500 |
| 2025-03-20 | 2025-03-18 | 9.820 | 5,000 | +0 | 0.00% | 49,100 |
| 2025-03-19 | 2025-03-17 | 9.510 | 5,000 | +0 | 0.00% | 47,550 |
| 2025-03-18 | 2025-03-14 | 8.930 | 5,000 | +0 | 0.00% | 44,650 |
| 2025-03-17 | 2025-03-13 | 8.820 | 5,000 | +0 | 0.00% | 44,100 |
| 2025-03-14 | 2025-03-12 | 8.810 | 5,000 | +0 | 0.00% | 44,050 |
| 2025-03-13 | 2025-03-11 | 9.020 | 5,000 | +0 | 0.00% | 45,100 |
| 2025-03-12 | 2025-03-10 | 8.780 | 5,000 | +0 | 0.00% | 43,900 |
| 2025-03-11 | 2025-03-07 | 8.660 | 5,000 | +0 | 0.00% | 43,300 |
| 2025-03-10 | 2025-03-06 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2025-03-07 | 2025-03-05 | 8.610 | 5,000 | +0 | 0.00% | 43,050 |
| 2025-03-06 | 2025-03-04 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-03-05 | 2025-03-03 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2025-03-04 | 2025-02-28 | 8.210 | 5,000 | +0 | 0.00% | 41,050 |
| 2025-03-03 | 2025-02-27 | 9.170 | 5,000 | +0 | 0.00% | 45,850 |
| 2025-02-28 | 2025-02-26 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-02-27 | 2025-02-25 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2025-02-26 | 2025-02-24 | 8.320 | 5,000 | +0 | 0.00% | 41,600 |
| 2025-02-25 | 2025-02-21 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2025-02-24 | 2025-02-20 | 8.720 | 5,000 | +0 | 0.00% | 43,600 |
| 2025-02-21 | 2025-02-19 | 9.040 | 5,000 | +0 | 0.00% | 45,200 |
| 2025-02-20 | 2025-02-18 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2025-02-19 | 2025-02-17 | 8.350 | 5,000 | +0 | 0.00% | 41,750 |
| 2025-02-18 | 2025-02-14 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2025-02-17 | 2025-02-13 | 7.770 | 5,000 | +0 | 0.00% | 38,850 |
| 2025-02-14 | 2025-02-12 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-02-13 | 2025-02-11 | 7.950 | 5,000 | +0 | 0.00% | 39,750 |
| 2025-02-12 | 2025-02-10 | 8.130 | 5,000 | +0 | 0.00% | 40,650 |
| 2025-02-11 | 2025-02-07 | 8.490 | 5,000 | +0 | 0.00% | 42,450 |
| 2025-02-10 | 2025-02-06 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-02-07 | 2025-02-05 | 8.080 | 5,000 | +0 | 0.00% | 40,400 |
| 2025-02-06 | 2025-02-04 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2025-02-05 | 2025-02-03 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2025-02-04 | 2025-01-28 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2025-02-03 | 2025-01-24 | 7.860 | 5,000 | +0 | 0.00% | 39,300 |
| 2025-01-27 | 2025-01-23 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2025-01-24 | 2025-01-22 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 5,000 | +0 | 0.00% | 41,000 |
| 2025-01-22 | 2025-01-20 | 8.210 | 5,000 | +0 | 0.00% | 41,050 |
| 2025-01-21 | 2025-01-17 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2025-01-20 | 2025-01-16 | 8.220 | 5,000 | +0 | 0.00% | 41,100 |
| 2025-01-17 | 2025-01-15 | 8.400 | 5,000 | +0 | 0.00% | 42,000 |
| 2025-01-16 | 2025-01-14 | 8.430 | 5,000 | +0 | 0.00% | 42,150 |
| 2025-01-15 | 2025-01-13 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2025-01-14 | 2025-01-10 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-01-13 | 2025-01-09 | 8.380 | 5,000 | +0 | 0.00% | 41,900 |
| 2025-01-10 | 2025-01-08 | 8.480 | 5,000 | +0 | 0.00% | 42,400 |
| 2025-01-09 | 2025-01-07 | 8.960 | 5,000 | +0 | 0.00% | 44,800 |
| 2025-01-08 | 2025-01-06 | 9.170 | 5,000 | +0 | 0.00% | 45,850 |
| 2025-01-07 | 2025-01-03 | 9.050 | 5,000 | +0 | 0.00% | 45,250 |
| 2025-01-06 | 2025-01-02 | 9.060 | 5,000 | +0 | 0.00% | 45,300 |
| 2025-01-03 | 2024-12-31 | 9.200 | 5,000 | +0 | 0.00% | 46,000 |
| 2025-01-02 | 2024-12-27 | 9.240 | 5,000 | +0 | 0.00% | 46,200 |
| 2024-12-30 | 2024-12-24 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2024-12-27 | 2024-12-20 | 9.110 | 5,000 | +0 | 0.00% | 45,550 |
| 2024-12-23 | 2024-12-19 | 9.110 | 5,000 | +0 | 0.00% | 45,550 |
| 2024-12-20 | 2024-12-18 | 9.070 | 5,000 | +0 | 0.00% | 45,350 |
| 2024-12-19 | 2024-12-17 | 9.140 | 5,000 | +0 | 0.00% | 45,700 |
| 2024-12-18 | 2024-12-16 | 9.350 | 5,000 | +0 | 0.00% | 46,750 |
| 2024-12-17 | 2024-12-13 | 9.680 | 5,000 | +0 | 0.00% | 48,400 |
| 2024-12-16 | 2024-12-12 | 9.800 | 5,000 | +0 | 0.00% | 49,000 |
| 2024-12-13 | 2024-12-11 | 9.470 | 5,000 | +0 | 0.00% | 47,350 |
| 2024-12-12 | 2024-12-10 | 9.140 | 5,000 | +0 | 0.00% | 45,700 |
| 2024-12-11 | 2024-12-09 | 9.480 | 5,000 | +0 | 0.00% | 47,400 |
| 2024-12-10 | 2024-12-06 | 9.240 | 5,000 | +0 | 0.00% | 46,200 |
| 2024-12-09 | 2024-12-05 | 9.020 | 5,000 | +0 | 0.00% | 45,100 |
| 2024-12-06 | 2024-12-04 | 9.380 | 5,000 | +0 | 0.00% | 46,900 |
| 2024-12-05 | 2024-12-03 | 9.370 | 5,000 | +0 | 0.00% | 46,850 |
| 2024-12-04 | 2024-12-02 | 9.800 | 5,000 | +0 | 0.00% | 49,000 |
| 2024-12-03 | 2024-11-29 | 8.630 | 5,000 | +0 | 0.00% | 43,150 |
| 2024-12-02 | 2024-11-28 | 8.470 | 5,000 | +0 | 0.00% | 42,350 |
| 2024-11-29 | 2024-11-27 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2024-11-28 | 2024-11-26 | 7.570 | 5,000 | +0 | 0.00% | 37,850 |
| 2024-11-27 | 2024-11-25 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2024-11-26 | 2024-11-22 | 7.750 | 5,000 | +0 | 0.00% | 38,750 |
| 2024-11-25 | 2024-11-21 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2024-11-22 | 2024-11-20 | 8.320 | 5,000 | +0 | 0.00% | 41,600 |
| 2024-11-21 | 2024-11-19 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2024-11-20 | 2024-11-18 | 8.170 | 5,000 | +0 | 0.00% | 40,850 |
| 2024-11-19 | 2024-11-15 | 7.900 | 5,000 | +0 | 0.00% | 39,500 |
| 2024-11-18 | 2024-11-14 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2024-11-15 | 2024-11-13 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2024-11-14 | 2024-11-12 | 8.560 | 5,000 | +0 | 0.00% | 42,800 |
| 2024-11-13 | 2024-11-11 | 8.740 | 5,000 | +0 | 0.00% | 43,700 |
| 2024-11-12 | 2024-11-08 | 9.520 | 5,000 | +0 | 0.00% | 47,600 |
| 2024-11-11 | 2024-11-07 | 9.770 | 5,000 | +0 | 0.00% | 48,850 |
| 2024-11-08 | 2024-11-06 | 9.690 | 5,000 | +0 | 0.00% | 48,450 |
| 2024-11-07 | 2024-11-05 | 9.500 | 5,000 | +0 | 0.00% | 47,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 5,000 | +0 | 0.00% | 44,400 |
| 2024-11-05 | 2024-11-01 | 9.060 | 5,000 | +0 | 0.00% | 45,300 |
| 2024-11-04 | 2024-10-31 | 9.320 | 5,000 | +0 | 0.00% | 46,600 |
| 2024-11-01 | 2024-10-30 | 9.120 | 5,000 | +0 | 0.00% | 45,600 |
| 2024-10-31 | 2024-10-29 | 9.160 | 5,000 | +0 | 0.00% | 45,800 |
| 2024-10-30 | 2024-10-28 | 9.580 | 5,000 | +0 | 0.00% | 47,900 |
| 2024-10-29 | 2024-10-25 | 8.920 | 5,000 | +0 | 0.00% | 44,600 |
| 2024-10-28 | 2024-10-24 | 8.910 | 5,000 | +0 | 0.00% | 44,550 |
| 2024-10-25 | 2024-10-23 | 9.480 | 5,000 | +0 | 0.00% | 47,400 |
| 2024-10-24 | 2024-10-22 | 9.230 | 5,000 | +0 | 0.00% | 46,150 |
| 2024-10-23 | 2024-10-21 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2024-10-22 | 2024-10-18 | 7.910 | 5,000 | +0 | 0.00% | 39,550 |
| 2024-10-21 | 2024-10-17 | 7.470 | 5,000 | +0 | 0.00% | 37,350 |
| 2024-10-18 | 2024-10-16 | 7.740 | 5,000 | +0 | 0.00% | 38,700 |
| 2024-10-17 | 2024-10-15 | 7.640 | 5,000 | +0 | 0.00% | 38,200 |
| 2024-10-16 | 2024-10-14 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2024-10-15 | 2024-10-10 | 8.410 | 5,000 | +0 | 0.00% | 42,050 |
| 2024-10-14 | 2024-10-09 | 8.010 | 5,000 | +0 | 0.00% | 40,050 |
| 2024-10-10 | 2024-10-08 | 8.320 | 5,000 | +0 | 0.00% | 41,600 |
| 2024-10-09 | 2024-10-07 | 9.990 | 5,000 | +0 | 0.00% | 49,950 |
| 2024-10-08 | 2024-10-04 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 5,000 | +0 | 0.00% | 43,150 |
| 2024-10-04 | 2024-10-02 | 9.400 | 5,000 | +0 | 0.00% | 47,000 |
| 2024-10-03 | 2024-09-30 | 8.830 | 5,000 | +0 | 0.00% | 44,150 |
| 2024-10-02 | 2024-09-27 | 8.110 | 5,000 | +0 | 0.00% | 40,550 |
| 2024-09-30 | 2024-09-26 | 7.770 | 5,000 | +0 | 0.00% | 38,850 |
| 2024-09-27 | 2024-09-25 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2024-09-26 | 2024-09-24 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 5,000 | +0 | 0.00% | 32,000 |
| 2024-09-24 | 2024-09-20 | 6.420 | 5,000 | +0 | 0.00% | 32,100 |
| 2024-09-23 | 2024-09-19 | 6.330 | 5,000 | +0 | 0.00% | 31,650 |
| 2024-09-20 | 2024-09-17 | 6.270 | 5,000 | +0 | 0.00% | 31,350 |
| 2024-09-19 | 2024-09-16 | 6.240 | 5,000 | +0 | 0.00% | 31,200 |
| 2024-09-17 | 2024-09-13 | 6.310 | 5,000 | +0 | 0.00% | 31,550 |
| 2024-09-16 | 2024-09-12 | 6.250 | 5,000 | +0 | 0.00% | 31,250 |
| 2024-09-13 | 2024-09-11 | 6.290 | 5,000 | +0 | 0.00% | 31,450 |
| 2024-09-12 | 2024-09-10 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2024-09-11 | 2024-09-09 | 6.510 | 5,000 | +0 | 0.00% | 32,550 |
| 2024-09-10 | 2024-09-05 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2024-09-09 | 2024-09-04 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2024-09-05 | 2024-09-03 | 6.710 | 5,000 | +0 | 0.00% | 33,550 |
| 2024-09-04 | 2024-09-02 | 6.570 | 5,000 | +0 | 0.00% | 32,850 |
| 2024-09-03 | 2024-08-30 | 6.900 | 5,000 | +0 | 0.00% | 34,500 |
| 2024-09-02 | 2024-08-29 | 6.590 | 5,000 | +0 | 0.00% | 32,950 |
| 2024-08-30 | 2024-08-28 | 6.640 | 5,000 | +0 | 0.00% | 33,200 |
| 2024-08-29 | 2024-08-27 | 6.890 | 5,000 | +0 | 0.00% | 34,450 |
| 2024-08-28 | 2024-08-26 | 7.170 | 5,000 | +0 | 0.00% | 35,850 |
| 2024-08-27 | 2024-08-23 | 7.050 | 5,000 | +0 | 0.00% | 35,250 |
| 2024-08-26 | 2024-08-22 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2024-08-23 | 2024-08-21 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2024-08-22 | 2024-08-20 | 7.470 | 5,000 | +0 | 0.00% | 37,350 |
| 2024-08-21 | 2024-08-19 | 7.350 | 5,000 | +0 | 0.00% | 36,750 |
| 2024-08-20 | 2024-08-16 | 6.930 | 5,000 | +0 | 0.00% | 34,650 |
| 2024-08-19 | 2024-08-15 | 6.740 | 5,000 | +0 | 0.00% | 33,700 |
| 2024-08-16 | 2024-08-14 | 6.810 | 5,000 | +0 | 0.00% | 34,050 |
| 2024-08-15 | 2024-08-13 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2024-08-14 | 2024-08-12 | 6.870 | 5,000 | +0 | 0.00% | 34,350 |
| 2024-08-13 | 2024-08-09 | 7.040 | 5,000 | +0 | 0.00% | 35,200 |
| 2024-08-12 | 2024-08-08 | 7.080 | 5,000 | +0 | 0.00% | 35,400 |
| 2024-08-09 | 2024-08-07 | 7.270 | 5,000 | +0 | 0.00% | 36,350 |
| 2024-08-08 | 2024-08-06 | 7.390 | 5,000 | +0 | 0.00% | 36,950 |
| 2024-08-07 | 2024-08-05 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2024-08-06 | 2024-08-02 | 7.600 | 5,000 | +0 | 0.00% | 38,000 |
| 2024-08-05 | 2024-08-01 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2024-08-02 | 2024-07-31 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2024-08-01 | 2024-07-30 | 7.320 | 5,000 | +0 | 0.00% | 36,600 |
| 2024-07-31 | 2024-07-29 | 7.660 | 5,000 | +0 | 0.00% | 38,300 |
| 2024-07-30 | 2024-07-26 | 7.560 | 5,000 | +0 | 0.00% | 37,800 |
| 2024-07-29 | 2024-07-25 | 7.570 | 5,000 | +0 | 0.00% | 37,850 |
| 2024-07-26 | 2024-07-24 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2024-07-25 | 2024-07-23 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2024-07-24 | 2024-07-22 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2024-07-23 | 2024-07-19 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2024-07-22 | 2024-07-18 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2024-07-19 | 2024-07-17 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2024-07-18 | 2024-07-16 | 8.090 | 5,000 | +0 | 0.00% | 40,450 |
| 2024-07-17 | 2024-07-15 | 7.950 | 5,000 | +0 | 0.00% | 39,750 |
| 2024-07-16 | 2024-07-12 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2024-07-15 | 2024-07-11 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2024-07-12 | 2024-07-10 | 7.480 | 5,000 | +0 | 0.00% | 37,400 |
| 2024-07-11 | 2024-07-09 | 7.580 | 5,000 | +0 | 0.00% | 37,900 |
| 2024-07-10 | 2024-07-08 | 7.680 | 5,000 | +0 | 0.00% | 38,400 |
| 2024-07-09 | 2024-07-05 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2024-07-08 | 2024-07-04 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2024-07-05 | 2024-07-03 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2024-07-04 | 2024-07-02 | 7.370 | 5,000 | +0 | 0.00% | 36,850 |
| 2024-07-03 | 2024-06-28 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2024-07-02 | 2024-06-27 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2024-06-28 | 2024-06-26 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2024-06-27 | 2024-06-25 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2024-06-26 | 2024-06-24 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2024-06-25 | 2024-06-21 | 7.860 | 5,000 | +0 | 0.00% | 39,300 |
| 2024-06-24 | 2024-06-20 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2024-06-21 | 2024-06-19 | 8.300 | 5,000 | +0 | 0.00% | 41,500 |
| 2024-06-20 | 2024-06-18 | 8.290 | 5,000 | +0 | 0.00% | 41,450 |
| 2024-06-19 | 2024-06-17 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2024-06-18 | 2024-06-14 | 8.660 | 5,000 | +0 | 0.00% | 43,300 |
| 2024-06-17 | 2024-06-13 | 8.580 | 5,000 | +0 | 0.00% | 42,900 |
| 2024-06-14 | 2024-06-12 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2024-06-13 | 2024-06-11 | 8.240 | 5,000 | +0 | 0.00% | 41,200 |
| 2024-06-12 | 2024-06-07 | 8.750 | 5,000 | +0 | 0.00% | 43,750 |
| 2024-06-11 | 2024-06-06 | 8.770 | 5,000 | +0 | 0.00% | 43,850 |
| 2024-06-07 | 2024-06-05 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2024-06-06 | 2024-06-04 | 8.890 | 5,000 | +0 | 0.00% | 44,450 |
| 2024-06-05 | 2024-06-03 | 8.990 | 5,000 | +0 | 0.00% | 44,950 |
| 2024-06-04 | 2024-05-31 | 9.800 | 5,000 | +0 | 0.00% | 49,000 |
| 2024-06-03 | 2024-05-30 | 9.540 | 5,000 | +0 | 0.00% | 47,700 |
| 2024-05-31 | 2024-05-29 | 9.600 | 5,000 | +0 | 0.00% | 48,000 |
| 2024-05-30 | 2024-05-28 | 9.680 | 5,000 | +0 | 0.00% | 48,400 |
| 2024-05-29 | 2024-05-27 | 9.450 | 5,000 | +0 | 0.00% | 47,250 |
| 2024-05-28 | 2024-05-24 | 9.190 | 5,000 | +0 | 0.00% | 45,950 |
| 2024-05-27 | 2024-05-23 | 9.270 | 5,000 | +0 | 0.00% | 46,350 |
| 2024-05-24 | 2024-05-22 | 9.700 | 5,000 | +0 | 0.00% | 48,500 |
| 2024-05-23 | 2024-05-21 | 8.830 | 5,000 | +0 | 0.00% | 44,150 |
| 2024-05-22 | 2024-05-20 | 9.080 | 5,000 | +0 | 0.00% | 45,400 |
| 2024-05-21 | 2024-05-17 | 8.890 | 5,000 | +0 | 0.00% | 44,450 |
| 2024-05-20 | 2024-05-16 | 8.800 | 5,000 | +0 | 0.00% | 44,000 |
| 2024-05-17 | 2024-05-14 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 5,000 | +0 | 0.00% | 43,100 |
| 2024-05-14 | 2024-05-10 | 8.600 | 5,000 | +0 | 0.00% | 43,000 |
| 2024-05-13 | 2024-05-09 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2024-05-10 | 2024-05-08 | 7.700 | 5,000 | +0 | 0.00% | 38,500 |
| 2024-05-09 | 2024-05-07 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2024-05-08 | 2024-05-06 | 7.790 | 5,000 | +0 | 0.00% | 38,950 |
| 2024-05-07 | 2024-05-03 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2024-05-06 | 2024-05-02 | 7.800 | 5,000 | +0 | 0.00% | 39,000 |
| 2024-05-03 | 2024-04-30 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2024-05-02 | 2024-04-29 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2024-04-30 | 2024-04-26 | 7.560 | 5,000 | +0 | 0.00% | 37,800 |
| 2024-04-29 | 2024-04-25 | 7.410 | 5,000 | +0 | 0.00% | 37,050 |
| 2024-04-26 | 2024-04-24 | 7.320 | 5,000 | +0 | 0.00% | 36,600 |
| 2024-04-25 | 2024-04-23 | 7.140 | 5,000 | +0 | 0.00% | 35,700 |
| 2024-04-24 | 2024-04-22 | 7.000 | 5,000 | +0 | 0.00% | 35,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 5,000 | +0 | 0.00% | 35,300 |
| 2024-04-22 | 2024-04-18 | 7.530 | 5,000 | +0 | 0.00% | 37,650 |
| 2024-04-19 | 2024-04-17 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2024-04-18 | 2024-04-16 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2024-04-17 | 2024-04-15 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2024-04-16 | 2024-04-12 | 6.450 | 5,000 | +0 | 0.00% | 32,250 |
| 2024-04-15 | 2024-04-11 | 6.660 | 5,000 | +0 | 0.00% | 33,300 |
| 2024-04-12 | 2024-04-10 | 6.540 | 5,000 | +0 | 0.00% | 32,700 |
| 2024-04-11 | 2024-04-09 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2024-04-10 | 2024-04-08 | 6.430 | 5,000 | +0 | 0.00% | 32,150 |
| 2024-04-09 | 2024-04-05 | 6.190 | 5,000 | +0 | 0.00% | 30,950 |
| 2024-04-08 | 2024-04-03 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2024-04-05 | 2024-04-02 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2024-04-03 | 2024-03-28 | 7.030 | 5,000 | +0 | 0.00% | 35,150 |
| 2024-04-02 | 2024-03-27 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2024-03-28 | 2024-03-26 | 7.110 | 5,000 | +0 | 0.00% | 35,550 |
| 2024-03-27 | 2024-03-25 | 7.160 | 5,000 | +0 | 0.00% | 35,800 |
| 2024-03-26 | 2024-03-22 | 7.140 | 5,000 | +0 | 0.00% | 35,700 |
| 2024-03-25 | 2024-03-21 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2024-03-22 | 2024-03-20 | 7.360 | 5,000 | +0 | 0.00% | 36,800 |
| 2024-03-21 | 2024-03-19 | 7.430 | 5,000 | +0 | 0.00% | 37,150 |
| 2024-03-20 | 2024-03-18 | 7.490 | 5,000 | +0 | 0.00% | 37,450 |
| 2024-03-19 | 2024-03-15 | 7.280 | 5,000 | +0 | 0.00% | 36,400 |
| 2024-03-18 | 2024-03-14 | 7.400 | 5,000 | +0 | 0.00% | 37,000 |
| 2024-03-15 | 2024-03-13 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2024-03-14 | 2024-03-12 | 7.430 | 5,000 | +0 | 0.00% | 37,150 |
| 2024-03-13 | 2024-03-11 | 7.020 | 5,000 | +0 | 0.00% | 35,100 |
| 2024-03-12 | 2024-03-08 | 6.900 | 5,000 | -1,000 | 0.00% | 34,500 |
| 2024-03-11 | 2024-03-07 | 6.830 | 6,000 | +1,000 | 0.00% | 40,980 |
| 2024-02-23 | 2024-02-21 | 7.650 | 5,000 | -1,000 | 0.00% | 38,250 |
| 2024-02-21 | 2024-02-19 | 6.990 | 6,000 | +1,000 | 0.00% | 41,940 |
| 2024-02-20 | 2024-02-16 | 7.900 | 5,000 | -1,000 | 0.00% | 39,500 |
| 2024-02-19 | 2024-02-15 | 6.980 | 6,000 | +1,000 | 0.00% | 41,880 |
| 2024-02-16 | 2024-02-14 | 6.920 | 5,000 | -1,000 | 0.00% | 34,600 |
| 2023-08-01 | 2023-07-28 | 12.000 | 6,000 | +1,000 | 0.00% | 72,000 |
| 2021-07-21 | 2021-07-19 | 26.500 | 5,000 | -2,000 | 0.00% | 132,500 |
| 2021-07-16 | 2021-07-14 | 27.250 | 7,000 | -2,000 | 0.00% | 190,750 |
| 2021-07-13 | 2021-07-09 | 26.600 | 9,000 | +2,000 | 0.00% | 239,400 |
| 2021-07-12 | 2021-07-08 | 26.900 | 7,000 | +2,000 | 0.00% | 188,300 |
| 2021-07-07 | 2021-07-05 | 30.000 | 5,000 | -1,000 | 0.00% | 150,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 6,000 | +1,000 | 0.00% | 185,100 |
| 2021-06-16 | 2021-06-11 | 34.100 | 5,000 | -1,000 | 0.00% | 170,500 |
| 2021-06-09 | 2021-06-07 | 32.700 | 6,000 | +1,000 | 0.00% | 196,200 |
| 2021-06-02 | 2021-05-31 | 35.750 | 5,000 | -1,000 | 0.00% | 178,750 |
| 2021-05-12 | 2021-05-10 | 33.600 | 6,000 | +1,000 | 0.00% | 201,600 |
| 2021-04-07 | 2021-03-31 | 33.850 | 5,000 | -1,000 | 0.00% | 169,250 |
| 2021-03-30 | 2021-03-26 | 32.500 | 6,000 | +1,000 | 0.00% | 195,000 |
| 2021-03-10 | 2021-03-08 | 33.250 | 5,000 | -2,000 | 0.00% | 166,250 |
| 2021-03-09 | 2021-03-05 | 33.950 | 7,000 | +2,000 | 0.00% | 237,650 |
| 2020-12-18 | 2020-12-16 | 36.450 | 5,000 | +5,000 | 0.00% | 182,250 |
| 2020-09-02 | 2020-08-31 | 45.000 | 0 | -1,000 | ||
| 2020-09-01 | 2020-08-28 | 45.550 | 1,000 | -2,000 | 0.00% | 45,550 |
| 2020-08-31 | 2020-08-27 | 44.750 | 3,000 | +3,000 | 0.00% | 134,250 |
| 2020-07-21 | 2020-07-17 | 40.000 | 0 | -3,000 | ||
| 2018-10-23 | 2018-10-19 | 7.024 | 3,000 | +74 | 0.00% | 21,072 |
| 2018-06-06 | 2018-06-04 | 10.030 | 2,926 | +34 | 0.00% | 29,347 |
| 2018-02-07 | 2018-02-05 | 8.588 | 2,892 | -5,785 | 0.00% | 24,837 |
| 2018-02-06 | 2018-02-02 | 9.169 | 8,677 | +5,785 | 0.00% | 79,559 |
| 2017-10-23 | 2017-10-19 | 8.337 | 2,892 | +56 | 0.00% | 24,110 |
| 2017-05-22 | 2017-05-18 | 6.880 | 2,836 | +37 | 0.00% | 19,512 |
| 2016-10-18 | 2016-10-14 | 9.456 | 2,799 | +71 | 0.00% | 26,468 |
| 2016-05-20 | 2016-05-18 | 9.485 | 2,728 | +46 | 0.00% | 25,875 |
| 2015-11-05 | 2015-11-03 | 9.995 | 2,682 | +44 | 0.00% | 26,807 |
| 2015-05-20 | 2015-05-18 | 9.743 | 2,638 | +36 | 0.00% | 25,702 |
| 2014-11-05 | 2014-11-03 | 7.286 | 2,602 | +45 | 0.00% | 18,958 |
| 2014-05-23 | 2014-05-21 | 8.550 | 2,557 | +38 | 0.00% | 21,862 |
| 2013-10-30 | 2013-10-28 | 10.059 | 2,519 | +38 | 0.00% | 25,339 |
| 2013-05-31 | 2013-05-29 | 9.041 | 2,481 | +59 | 0.00% | 22,430 |
| 2012-10-25 | 2012-10-22 | 6.808 | 2,422 | +95 | 0.00% | 16,489 |
| 2012-03-22 | 2012-03-20 | 7.582 | 2,327 | -7,755 | 0.00% | 17,642 |
| 2012-02-17 | 2012-02-15 | 7.723 | 10,082 | +7,755 | 0.01% | 77,867 |
| 2011-10-26 | 2011-10-24 | 6.817 | 2,327 | +82 | 0.00% | 15,862 |
| 2011-04-26 | 2011-04-20 | 11.762 | 2,245 | +2,245 | 0.00% | 26,405 |
| 2010-01-11 | 2010-01-07 | 16.275 | 0 | -1,413 | ||
| 2010-01-07 | 2010-01-05 | 14.463 | 1,413 | -2,827 | 0.00% | 20,437 |
| 2009-12-29 | 2009-12-24 | 12.992 | 4,240 | +1,414 | 0.00% | 55,084 |
| 2009-11-30 | 2009-11-26 | 14.860 | 2,826 | +1,413 | 0.00% | 41,993 |
| 2009-11-27 | 2009-11-25 | 14.662 | 1,413 | -13,426 | 0.00% | 20,717 |
| 2009-11-26 | 2009-11-24 | 12.992 | 14,839 | +14,839 | 0.01% | 192,782 |
| 2009-11-24 | 2009-11-20 | 12.454 | 0 | -18,372 | ||
| 2009-11-23 | 2009-11-19 | 12.058 | 18,372 | +7,066 | 0.01% | 221,521 |
| 2009-11-19 | 2009-11-17 | 11.053 | 11,306 | -7,066 | 0.01% | 124,963 |
| 2009-11-17 | 2009-11-13 | 11.463 | 18,372 | +4,240 | 0.01% | 210,601 |
| 2009-11-10 | 2009-11-06 | 9.708 | 14,132 | +14,132 | 0.01% | 137,198 |
| 2007-09-10 | 2007-09-06 | 16.005 | 0 | -1,998 | ||
| 2007-06-26 | 2007-06-22 | 11.561 | 1,998 | 0.00% | 23,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy