History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 2,000 | +0 | 0.00% | 21,040 |
| 2025-10-10 | 2025-10-08 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2025-10-09 | 2025-10-06 | 10.580 | 2,000 | +0 | 0.00% | 21,160 |
| 2025-10-08 | 2025-10-03 | 10.590 | 2,000 | +0 | 0.00% | 21,180 |
| 2025-10-06 | 2025-10-02 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-10-03 | 2025-09-30 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-10-02 | 2025-09-29 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-09-30 | 2025-09-26 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-29 | 2025-09-25 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-09-26 | 2025-09-24 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-25 | 2025-09-23 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-24 | 2025-09-22 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-09-23 | 2025-09-19 | 10.290 | 2,000 | +0 | 0.00% | 20,580 |
| 2025-09-22 | 2025-09-18 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2025-09-19 | 2025-09-17 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-09-18 | 2025-09-16 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-09-17 | 2025-09-15 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-09-16 | 2025-09-12 | 10.490 | 2,000 | +0 | 0.00% | 20,980 |
| 2025-09-15 | 2025-09-11 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-09-12 | 2025-09-10 | 10.350 | 2,000 | +0 | 0.00% | 20,700 |
| 2025-09-11 | 2025-09-09 | 10.370 | 2,000 | +0 | 0.00% | 20,740 |
| 2025-09-10 | 2025-09-08 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-09 | 2025-09-05 | 10.250 | 2,000 | +0 | 0.00% | 20,500 |
| 2025-09-08 | 2025-09-04 | 10.290 | 2,000 | +0 | 0.00% | 20,580 |
| 2025-09-05 | 2025-09-03 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-09-04 | 2025-09-02 | 10.390 | 2,000 | +0 | 0.00% | 20,780 |
| 2025-09-03 | 2025-09-01 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-09-02 | 2025-08-29 | 10.410 | 2,000 | +0 | 0.00% | 20,820 |
| 2025-09-01 | 2025-08-28 | 10.430 | 2,000 | +0 | 0.00% | 20,860 |
| 2025-08-29 | 2025-08-27 | 10.370 | 2,000 | +0 | 0.00% | 20,740 |
| 2025-08-28 | 2025-08-26 | 10.450 | 2,000 | +0 | 0.00% | 20,900 |
| 2025-08-27 | 2025-08-25 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-08-26 | 2025-08-22 | 10.530 | 2,000 | +0 | 0.00% | 21,060 |
| 2025-08-25 | 2025-08-21 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-08-22 | 2025-08-20 | 10.630 | 2,000 | +0 | 0.00% | 21,260 |
| 2025-08-21 | 2025-08-19 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-08-20 | 2025-08-18 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-08-19 | 2025-08-15 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-08-18 | 2025-08-14 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-08-15 | 2025-08-13 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-08-14 | 2025-08-12 | 10.730 | 2,000 | +0 | 0.00% | 21,460 |
| 2025-08-13 | 2025-08-11 | 10.550 | 2,000 | +0 | 0.00% | 21,100 |
| 2025-08-12 | 2025-08-08 | 10.530 | 2,000 | +0 | 0.00% | 21,060 |
| 2025-08-11 | 2025-08-07 | 10.670 | 2,000 | +0 | 0.00% | 21,340 |
| 2025-08-08 | 2025-08-06 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-08-07 | 2025-08-05 | 10.570 | 2,000 | +0 | 0.00% | 21,140 |
| 2025-08-06 | 2025-08-04 | 10.570 | 2,000 | +0 | 0.00% | 21,140 |
| 2025-08-05 | 2025-08-01 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-08-04 | 2025-07-31 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 10.860 | 2,000 | +0 | 0.00% | 21,720 |
| 2025-07-31 | 2025-07-29 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-07-30 | 2025-07-28 | 10.980 | 2,000 | +0 | 0.00% | 21,960 |
| 2025-07-29 | 2025-07-25 | 11.160 | 2,000 | +0 | 0.00% | 22,320 |
| 2025-07-28 | 2025-07-24 | 11.420 | 2,000 | +0 | 0.00% | 22,840 |
| 2025-07-25 | 2025-07-23 | 10.720 | 2,000 | +0 | 0.00% | 21,440 |
| 2025-07-24 | 2025-07-22 | 11.820 | 2,000 | +0 | 0.00% | 23,640 |
| 2025-07-23 | 2025-07-21 | 11.480 | 2,000 | +0 | 0.00% | 22,960 |
| 2025-07-22 | 2025-07-18 | 10.800 | 2,000 | +0 | 0.00% | 21,600 |
| 2025-07-21 | 2025-07-17 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-07-18 | 2025-07-16 | 10.600 | 2,000 | +0 | 0.00% | 21,200 |
| 2025-07-17 | 2025-07-15 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-07-16 | 2025-07-14 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-07-15 | 2025-07-11 | 10.920 | 2,000 | +0 | 0.00% | 21,840 |
| 2025-07-14 | 2025-07-10 | 11.060 | 2,000 | +0 | 0.00% | 22,120 |
| 2025-07-11 | 2025-07-09 | 11.120 | 2,000 | +0 | 0.00% | 22,240 |
| 2025-07-10 | 2025-07-08 | 11.360 | 2,000 | +0 | 0.00% | 22,720 |
| 2025-07-09 | 2025-07-07 | 11.460 | 2,000 | +0 | 0.00% | 22,920 |
| 2025-07-08 | 2025-07-04 | 11.180 | 2,000 | +0 | 0.00% | 22,360 |
| 2025-07-07 | 2025-07-03 | 10.780 | 2,000 | +0 | 0.00% | 21,560 |
| 2025-07-04 | 2025-07-02 | 10.740 | 2,000 | +0 | 0.00% | 21,480 |
| 2025-07-03 | 2025-06-30 | 10.700 | 2,000 | +0 | 0.00% | 21,400 |
| 2025-07-02 | 2025-06-27 | 10.680 | 2,000 | +0 | 0.00% | 21,360 |
| 2025-06-30 | 2025-06-26 | 10.660 | 2,000 | +0 | 0.00% | 21,320 |
| 2025-06-27 | 2025-06-25 | 10.500 | 2,000 | +0 | 0.00% | 21,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-06-25 | 2025-06-23 | 10.640 | 2,000 | +0 | 0.00% | 21,280 |
| 2025-06-24 | 2025-06-20 | 10.620 | 2,000 | +0 | 0.00% | 21,240 |
| 2025-06-23 | 2025-06-19 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-06-20 | 2025-06-18 | 10.560 | 2,000 | +0 | 0.00% | 21,120 |
| 2025-06-19 | 2025-06-17 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-06-18 | 2025-06-16 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-06-17 | 2025-06-13 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-06-16 | 2025-06-12 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-06-13 | 2025-06-11 | 10.380 | 2,000 | +0 | 0.00% | 20,760 |
| 2025-06-12 | 2025-06-10 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-06-11 | 2025-06-09 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-06-10 | 2025-06-06 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-06-09 | 2025-06-05 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-06-06 | 2025-06-04 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-06-05 | 2025-06-03 | 10.360 | 2,000 | +0 | 0.00% | 20,720 |
| 2025-06-04 | 2025-06-02 | 10.400 | 2,000 | +0 | 0.00% | 20,800 |
| 2025-06-03 | 2025-05-30 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-06-02 | 2025-05-29 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-05-30 | 2025-05-28 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-05-29 | 2025-05-27 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-05-28 | 2025-05-26 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-05-27 | 2025-05-23 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2025-05-26 | 2025-05-22 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-05-23 | 2025-05-21 | 10.320 | 2,000 | +0 | 0.00% | 20,640 |
| 2025-05-22 | 2025-05-20 | 10.460 | 2,000 | +0 | 0.00% | 20,920 |
| 2025-05-21 | 2025-05-19 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-05-20 | 2025-05-16 | 10.440 | 2,000 | +0 | 0.00% | 20,880 |
| 2025-05-19 | 2025-05-15 | 10.540 | 2,000 | +0 | 0.00% | 21,080 |
| 2025-05-16 | 2025-05-14 | 10.420 | 2,000 | +0 | 0.00% | 20,840 |
| 2025-05-15 | 2025-05-13 | 10.480 | 2,000 | +0 | 0.00% | 20,960 |
| 2025-05-14 | 2025-05-12 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-05-13 | 2025-05-09 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-05-12 | 2025-05-08 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-05-09 | 2025-05-07 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-05-08 | 2025-05-06 | 10.260 | 2,000 | +0 | 0.00% | 20,520 |
| 2025-05-07 | 2025-05-02 | 10.340 | 2,000 | +0 | 0.00% | 20,680 |
| 2025-05-06 | 2025-04-30 | 9.600 | 2,000 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 9.750 | 2,000 | +0 | 0.00% | 19,500 |
| 2025-04-30 | 2025-04-28 | 10.060 | 2,000 | +0 | 0.00% | 20,120 |
| 2025-04-29 | 2025-04-25 | 9.970 | 2,000 | +0 | 0.00% | 19,940 |
| 2025-04-28 | 2025-04-24 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-04-25 | 2025-04-23 | 10.280 | 2,000 | +0 | 0.00% | 20,560 |
| 2025-04-24 | 2025-04-22 | 10.300 | 2,000 | +0 | 0.00% | 20,600 |
| 2025-04-23 | 2025-04-17 | 9.820 | 2,000 | +0 | 0.00% | 19,640 |
| 2025-04-22 | 2025-04-16 | 9.850 | 2,000 | +0 | 0.00% | 19,700 |
| 2025-04-17 | 2025-04-15 | 9.880 | 2,000 | +0 | 0.00% | 19,760 |
| 2025-04-16 | 2025-04-14 | 9.880 | 2,000 | +0 | 0.00% | 19,760 |
| 2025-04-15 | 2025-04-11 | 9.650 | 2,000 | +0 | 0.00% | 19,300 |
| 2025-04-14 | 2025-04-10 | 9.150 | 2,000 | +0 | 0.00% | 18,300 |
| 2025-04-11 | 2025-04-09 | 9.460 | 2,000 | +0 | 0.00% | 18,920 |
| 2025-04-10 | 2025-04-08 | 9.030 | 2,000 | +0 | 0.00% | 18,060 |
| 2025-04-09 | 2025-04-07 | 8.280 | 2,000 | +0 | 0.00% | 16,560 |
| 2025-04-08 | 2025-04-03 | 9.340 | 2,000 | +0 | 0.00% | 18,680 |
| 2025-04-07 | 2025-04-02 | 9.450 | 2,000 | +0 | 0.00% | 18,900 |
| 2025-04-03 | 2025-04-01 | 9.270 | 2,000 | +0 | 0.00% | 18,540 |
| 2025-04-02 | 2025-03-31 | 9.080 | 2,000 | +0 | 0.00% | 18,160 |
| 2025-04-01 | 2025-03-28 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-03-31 | 2025-03-27 | 9.350 | 2,000 | +0 | 0.00% | 18,700 |
| 2025-03-28 | 2025-03-26 | 9.300 | 2,000 | +0 | 0.00% | 18,600 |
| 2025-03-27 | 2025-03-25 | 9.200 | 2,000 | +0 | 0.00% | 18,400 |
| 2025-03-26 | 2025-03-24 | 9.620 | 2,000 | +0 | 0.00% | 19,240 |
| 2025-03-25 | 2025-03-21 | 9.100 | 2,000 | +0 | 0.00% | 18,200 |
| 2025-03-24 | 2025-03-20 | 9.330 | 2,000 | +0 | 0.00% | 18,660 |
| 2025-03-21 | 2025-03-19 | 9.700 | 2,000 | +0 | 0.00% | 19,400 |
| 2025-03-20 | 2025-03-18 | 9.820 | 2,000 | -10,000 | 0.00% | 19,640 |
| 2025-02-14 | 2025-02-12 | 8.230 | 12,000 | -6,000 | 0.01% | 98,760 |
| 2025-02-12 | 2025-02-10 | 8.130 | 18,000 | +6,000 | 0.01% | 146,340 |
| 2024-12-16 | 2024-12-12 | 9.800 | 12,000 | -2,000 | 0.01% | 117,600 |
| 2024-12-13 | 2024-12-11 | 9.470 | 14,000 | -13,000 | 0.01% | 132,580 |
| 2024-12-12 | 2024-12-10 | 9.140 | 27,000 | +10,000 | 0.01% | 246,780 |
| 2024-12-09 | 2024-12-05 | 9.020 | 17,000 | +5,000 | 0.01% | 153,340 |
| 2024-12-04 | 2024-12-02 | 9.800 | 12,000 | -30,000 | 0.01% | 117,600 |
| 2024-11-14 | 2024-11-12 | 8.560 | 42,000 | +9,000 | 0.02% | 359,520 |
| 2024-11-12 | 2024-11-08 | 9.520 | 33,000 | +4,000 | 0.01% | 314,160 |
| 2024-11-11 | 2024-11-07 | 9.770 | 29,000 | +4,000 | 0.01% | 283,330 |
| 2024-11-07 | 2024-11-05 | 9.500 | 25,000 | -11,000 | 0.01% | 237,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 36,000 | +25,000 | 0.02% | 319,680 |
| 2024-11-05 | 2024-11-01 | 9.060 | 11,000 | +9,000 | 0.00% | 99,660 |
| 2024-06-04 | 2024-05-31 | 9.800 | 2,000 | -2,000 | 0.00% | 19,600 |
| 2024-06-03 | 2024-05-30 | 9.540 | 4,000 | +2,000 | 0.00% | 38,160 |
| 2024-04-08 | 2024-04-03 | 6.800 | 2,000 | -5,000 | 0.00% | 13,600 |
| 2023-10-04 | 2023-09-29 | 7.200 | 7,000 | -1,000 | 0.00% | 50,400 |
| 2023-09-26 | 2023-09-22 | 7.170 | 8,000 | -3,000 | 0.00% | 57,360 |
| 2023-09-21 | 2023-09-19 | 7.310 | 11,000 | +3,000 | 0.00% | 80,410 |
| 2023-07-19 | 2023-07-14 | 10.420 | 8,000 | -5,000 | 0.00% | 83,360 |
| 2023-07-06 | 2023-07-04 | 11.300 | 13,000 | +5,000 | 0.01% | 146,900 |
| 2023-03-24 | 2023-03-22 | 18.960 | 8,000 | -12,000 | 0.00% | 151,680 |
| 2023-03-23 | 2023-03-21 | 17.900 | 20,000 | +12,000 | 0.01% | 358,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 8,000 | -2,000 | 0.00% | 177,600 |
| 2023-02-06 | 2023-02-02 | 21.500 | 10,000 | +2,000 | 0.00% | 215,000 |
| 2023-02-01 | 2023-01-30 | 24.000 | 8,000 | +1,000 | 0.00% | 192,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 7,000 | -1,000 | 0.00% | 158,550 |
| 2023-01-13 | 2023-01-11 | 21.850 | 8,000 | +1,000 | 0.00% | 174,800 |
| 2022-12-14 | 2022-12-12 | 24.000 | 7,000 | +2,000 | 0.00% | 168,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 5,000 | +3,000 | 0.00% | 124,750 |
| 2022-12-07 | 2022-12-05 | 22.800 | 2,000 | -2,000 | 0.00% | 45,600 |
| 2022-12-01 | 2022-11-29 | 19.540 | 4,000 | -1,000 | 0.00% | 78,160 |
| 2022-09-30 | 2022-09-28 | 17.900 | 5,000 | -1,000 | 0.00% | 89,500 |
| 2022-09-28 | 2022-09-26 | 17.640 | 6,000 | +1,000 | 0.00% | 105,840 |
| 2022-09-13 | 2022-09-08 | 18.820 | 5,000 | -1,000 | 0.00% | 94,100 |
| 2022-09-05 | 2022-09-01 | 17.960 | 6,000 | +1,000 | 0.00% | 107,760 |
| 2022-08-09 | 2022-08-05 | 20.750 | 5,000 | -1,000 | 0.00% | 103,750 |
| 2022-08-02 | 2022-07-29 | 19.240 | 6,000 | +1,000 | 0.00% | 115,440 |
| 2022-06-28 | 2022-06-24 | 21.750 | 5,000 | -2,000 | 0.00% | 108,750 |
| 2022-06-27 | 2022-06-23 | 19.780 | 7,000 | -1,000 | 0.00% | 138,460 |
| 2022-06-23 | 2022-06-21 | 18.800 | 8,000 | -1,000 | 0.00% | 150,400 |
| 2022-06-17 | 2022-06-15 | 17.860 | 9,000 | -1,000 | 0.00% | 160,740 |
| 2022-06-09 | 2022-06-07 | 16.560 | 10,000 | -1,000 | 0.00% | 165,600 |
| 2022-05-19 | 2022-05-17 | 14.120 | 11,000 | -1,000 | 0.00% | 155,320 |
| 2022-05-17 | 2022-05-13 | 12.720 | 12,000 | +1,000 | 0.01% | 152,640 |
| 2022-05-06 | 2022-05-04 | 14.820 | 11,000 | +1,000 | 0.00% | 163,020 |
| 2022-05-04 | 2022-04-29 | 15.020 | 10,000 | -1,000 | 0.00% | 150,200 |
| 2022-04-28 | 2022-04-26 | 13.960 | 11,000 | +3,000 | 0.00% | 153,560 |
| 2022-04-27 | 2022-04-25 | 14.740 | 8,000 | +1,000 | 0.00% | 117,920 |
| 2022-04-14 | 2022-04-12 | 17.960 | 7,000 | -1,000 | 0.00% | 125,720 |
| 2022-04-11 | 2022-04-07 | 15.800 | 8,000 | +3,000 | 0.00% | 126,400 |
| 2022-04-06 | 2022-04-01 | 17.740 | 5,000 | +2,000 | 0.00% | 88,700 |
| 2022-02-22 | 2022-02-18 | 25.200 | 3,000 | -2,000 | 0.00% | 75,600 |
| 2022-02-21 | 2022-02-17 | 24.850 | 5,000 | +1,000 | 0.00% | 124,250 |
| 2022-02-09 | 2022-02-07 | 21.600 | 4,000 | -1,000 | 0.00% | 86,400 |
| 2022-02-08 | 2022-02-04 | 20.300 | 5,000 | +1,000 | 0.00% | 101,500 |
| 2022-02-07 | 2022-01-31 | 20.700 | 4,000 | -1,000 | 0.00% | 82,800 |
| 2022-02-04 | 2022-01-27 | 20.100 | 5,000 | +1,000 | 0.00% | 100,500 |
| 2022-01-24 | 2022-01-20 | 21.200 | 4,000 | -1,000 | 0.00% | 84,800 |
| 2022-01-21 | 2022-01-19 | 20.550 | 5,000 | +1,000 | 0.00% | 102,750 |
| 2021-12-29 | 2021-12-24 | 24.250 | 4,000 | -1,000 | 0.00% | 97,000 |
| 2021-12-23 | 2021-12-21 | 22.000 | 5,000 | +2,000 | 0.00% | 110,000 |
| 2021-12-17 | 2021-12-15 | 23.450 | 3,000 | +1,000 | 0.00% | 70,350 |
| 2021-11-26 | 2021-11-24 | 27.250 | 2,000 | -1,000 | 0.00% | 54,500 |
| 2021-11-09 | 2021-11-05 | 26.350 | 3,000 | +1,000 | 0.00% | 79,050 |
| 2021-11-05 | 2021-11-03 | 29.550 | 2,000 | +2,000 | 0.00% | 59,100 |
| 2021-09-03 | 2021-09-01 | 25.600 | 0 | -2,000 | ||
| 2021-09-01 | 2021-08-30 | 24.550 | 2,000 | +1,000 | 0.00% | 49,100 |
| 2021-08-27 | 2021-08-25 | 24.800 | 1,000 | -7,000 | 0.00% | 24,800 |
| 2021-08-26 | 2021-08-24 | 24.850 | 8,000 | +7,000 | 0.00% | 198,800 |
| 2021-08-10 | 2021-08-06 | 25.150 | 1,000 | -5,000 | 0.00% | 25,150 |
| 2021-08-06 | 2021-08-04 | 24.050 | 6,000 | +5,000 | 0.00% | 144,300 |
| 2021-08-02 | 2021-07-29 | 26.550 | 1,000 | +1,000 | 0.00% | 26,550 |
| 2021-07-20 | 2021-07-16 | 27.250 | 0 | -1,000 | ||
| 2021-07-14 | 2021-07-12 | 26.950 | 1,000 | +1,000 | 0.00% | 26,950 |
| 2021-06-15 | 2021-06-10 | 32.650 | 0 | -2,000 | ||
| 2021-06-10 | 2021-06-08 | 31.600 | 2,000 | +2,000 | 0.00% | 63,200 |
| 2021-05-04 | 2021-04-30 | 33.000 | 0 | -1,000 | ||
| 2021-05-03 | 2021-04-29 | 32.500 | 1,000 | +1,000 | 0.00% | 32,500 |
| 2021-03-09 | 2021-03-05 | 33.950 | 0 | -3,000 | ||
| 2021-03-08 | 2021-03-04 | 30.700 | 3,000 | +1,000 | 0.00% | 92,100 |
| 2021-03-05 | 2021-03-03 | 33.350 | 2,000 | -1,000 | 0.00% | 66,700 |
| 2021-03-04 | 2021-03-02 | 32.700 | 3,000 | +1,000 | 0.00% | 98,100 |
| 2021-03-03 | 2021-03-01 | 33.750 | 2,000 | -1,000 | 0.00% | 67,500 |
| 2021-02-26 | 2021-02-24 | 33.950 | 3,000 | +1,000 | 0.00% | 101,850 |
| 2021-02-18 | 2021-02-16 | 39.800 | 2,000 | +1,000 | 0.00% | 79,600 |
| 2021-02-17 | 2021-02-11 | 41.500 | 1,000 | -5,000 | 0.00% | 41,500 |
| 2021-02-10 | 2021-02-08 | 41.700 | 6,000 | +6,000 | 0.00% | 250,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 0 | -50,000 | ||
| 2021-02-04 | 2021-02-02 | 45.950 | 50,000 | -10,000 | 0.02% | 2,297,500 |
| 2021-02-03 | 2021-02-01 | 46.450 | 60,000 | -66,000 | 0.03% | 2,787,000 |
| 2021-02-02 | 2021-01-29 | 44.900 | 126,000 | +126,000 | 0.06% | 5,657,400 |
| 2021-01-28 | 2021-01-26 | 47.450 | 0 | -1,000 | ||
| 2021-01-27 | 2021-01-25 | 44.800 | 1,000 | -5,000 | 0.00% | 44,800 |
| 2021-01-22 | 2021-01-20 | 41.800 | 6,000 | +4,000 | 0.00% | 250,800 |
| 2021-01-18 | 2021-01-14 | 39.450 | 2,000 | -5,000 | 0.00% | 78,900 |
| 2021-01-15 | 2021-01-13 | 38.600 | 7,000 | +6,000 | 0.00% | 270,200 |
| 2021-01-08 | 2021-01-06 | 41.000 | 1,000 | -2,000 | 0.00% | 41,000 |
| 2020-12-28 | 2020-12-22 | 37.900 | 3,000 | -2,000 | 0.00% | 113,700 |
| 2020-12-23 | 2020-12-21 | 38.100 | 5,000 | -1,000 | 0.00% | 190,500 |
| 2020-12-14 | 2020-12-10 | 36.800 | 6,000 | +1,000 | 0.00% | 220,800 |
| 2020-12-11 | 2020-12-09 | 37.150 | 5,000 | +1,000 | 0.00% | 185,750 |
| 2020-12-03 | 2020-12-01 | 34.650 | 4,000 | -7,000 | 0.00% | 138,600 |
| 2020-11-27 | 2020-11-25 | 30.100 | 11,000 | -2,000 | 0.00% | 331,100 |
| 2020-11-26 | 2020-11-24 | 29.050 | 13,000 | +2,000 | 0.01% | 377,650 |
| 2020-11-20 | 2020-11-18 | 32.300 | 11,000 | +7,000 | 0.00% | 355,300 |
| 2020-11-19 | 2020-11-17 | 33.850 | 4,000 | -2,000 | 0.00% | 135,400 |
| 2020-11-18 | 2020-11-16 | 32.950 | 6,000 | +2,000 | 0.00% | 197,700 |
| 2020-11-16 | 2020-11-12 | 35.400 | 4,000 | -1,000 | 0.00% | 141,600 |
| 2020-11-13 | 2020-11-11 | 33.700 | 5,000 | +1,000 | 0.00% | 168,500 |
| 2020-11-04 | 2020-11-02 | 35.550 | 4,000 | -1,000 | 0.00% | 142,200 |
| 2020-11-03 | 2020-10-30 | 33.050 | 5,000 | +1,000 | 0.00% | 165,250 |
| 2020-11-02 | 2020-10-29 | 37.500 | 4,000 | -1,000 | 0.00% | 150,000 |
| 2020-10-28 | 2020-10-23 | 33.800 | 5,000 | +1,000 | 0.00% | 169,000 |
| 2020-10-23 | 2020-10-21 | 36.050 | 4,000 | -1,000 | 0.00% | 144,200 |
| 2020-10-21 | 2020-10-19 | 34.600 | 5,000 | +1,000 | 0.00% | 173,000 |
| 2020-10-12 | 2020-10-08 | 39.950 | 4,000 | +4,000 | 0.00% | 159,800 |
| 2020-10-05 | 2020-09-29 | 42.000 | 0 | -3,000 | ||
| 2020-09-29 | 2020-09-25 | 40.250 | 3,000 | +3,000 | 0.00% | 120,750 |
| 2020-09-14 | 2020-09-10 | 41.900 | 0 | -3,000 | ||
| 2020-09-09 | 2020-09-07 | 39.950 | 3,000 | +3,000 | 0.00% | 119,850 |
| 2020-07-20 | 2020-07-16 | 36.450 | 0 | -329,000 | ||
| 2020-07-17 | 2020-07-15 | 36.050 | 329,000 | +329,000 | 0.14% | 11,860,450 |
| 2020-07-10 | 2020-07-08 | 31.000 | 0 | -5,000 | ||
| 2020-07-09 | 2020-07-07 | 25.400 | 5,000 | -105,000 | 0.00% | 127,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 110,000 | +110,000 | 0.05% | 2,893,000 |
| 2020-06-04 | 2020-06-02 | 9.700 | 0 | -1,000 | ||
| 2018-10-23 | 2018-10-19 | 7.024 | 1,000 | +25 | 0.00% | 7,024 |
| 2018-06-06 | 2018-06-04 | 10.030 | 975 | +11 | 0.00% | 9,779 |
| 2018-04-30 | 2018-04-26 | 10.559 | 964 | +964 | 0.00% | 10,179 |
| 2018-04-24 | 2018-04-20 | 10.891 | 0 | -964 | ||
| 2018-04-20 | 2018-04-18 | 10.891 | 964 | +964 | 0.00% | 10,499 |
| 2018-04-19 | 2018-04-17 | 11.098 | 0 | -4,821 | ||
| 2018-04-18 | 2018-04-16 | 11.700 | 4,821 | +4,821 | 0.00% | 56,405 |
| 2014-09-23 | 2014-09-19 | 7.403 | 0 | -5,114 | ||
| 2014-09-22 | 2014-09-18 | 7.345 | 5,114 | +5,114 | 0.00% | 37,561 |
| 2014-04-03 | 2014-04-01 | 8.693 | 0 | -3,359 | ||
| 2014-03-05 | 2014-03-03 | 8.776 | 3,359 | -5,039 | 0.00% | 29,480 |
| 2014-02-14 | 2014-02-12 | 8.812 | 8,398 | -9,237 | 0.00% | 74,003 |
| 2014-02-13 | 2014-02-11 | 8.657 | 17,635 | -14,276 | 0.01% | 152,670 |
| 2014-02-12 | 2014-02-10 | 8.538 | 31,911 | -4,199 | 0.02% | 272,460 |
| 2014-01-10 | 2014-01-08 | 8.324 | 36,110 | +15,116 | 0.02% | 300,572 |
| 2014-01-08 | 2014-01-06 | 8.752 | 20,994 | +4,199 | 0.01% | 183,750 |
| 2014-01-07 | 2014-01-03 | 8.955 | 16,795 | +4,199 | 0.01% | 150,398 |
| 2014-01-06 | 2014-01-02 | 8.991 | 12,596 | +8,397 | 0.01% | 113,246 |
| 2014-01-03 | 2013-12-31 | 9.145 | 4,199 | +4,199 | 0.00% | 38,402 |
| 2012-09-27 | 2012-09-25 | 6.202 | 0 | -776 | ||
| 2012-09-26 | 2012-09-24 | 6.150 | 776 | +776 | 0.00% | 4,773 |
| 2011-04-27 | 2011-04-21 | 12.644 | 0 | -29,927 | ||
| 2011-04-14 | 2011-04-12 | 11.591 | 29,927 | +491 | 0.02% | 346,892 |
| 2011-03-03 | 2011-03-01 | 10.871 | 29,436 | +14,718 | 0.02% | 320,001 |
| 2011-02-18 | 2011-02-16 | 11.184 | 14,718 | +14,718 | 0.01% | 164,600 |
| 2010-12-21 | 2010-12-17 | 13.399 | 0 | -14,718 | ||
| 2010-10-08 | 2010-10-06 | 11.632 | 14,718 | -22,077 | 0.01% | 171,200 |
| 2010-09-14 | 2010-09-10 | 11.743 | 36,795 | +603 | 0.02% | 432,084 |
| 2010-08-31 | 2010-08-27 | 11.743 | 36,192 | -2,171 | 0.02% | 425,003 |
| 2010-04-29 | 2010-04-27 | 13.586 | 38,363 | +913 | 0.02% | 521,199 |
| 2010-04-12 | 2010-04-08 | 15.284 | 37,450 | +7,066 | 0.02% | 572,394 |
| 2010-04-09 | 2010-04-07 | 15.284 | 30,384 | +2,120 | 0.02% | 464,396 |
| 2010-03-11 | 2010-03-09 | 12.709 | 28,264 | +14,132 | 0.02% | 359,194 |
| 2010-01-13 | 2010-01-11 | 15.426 | 14,132 | +14,132 | 0.01% | 217,997 |
| 2010-01-11 | 2010-01-07 | 16.275 | 0 | -14,132 | ||
| 2009-12-15 | 2009-12-11 | 12.977 | 14,132 | +7,066 | 0.01% | 183,397 |
| 2009-12-11 | 2009-12-09 | 13.119 | 7,066 | +7,066 | 0.00% | 92,699 |
| 2009-12-03 | 2009-12-01 | 14.011 | 0 | -7,066 | ||
| 2009-12-02 | 2009-11-30 | 13.501 | 7,066 | +7,066 | 0.00% | 95,399 |
| 2009-11-16 | 2009-11-12 | 12.029 | 0 | -1,413 | ||
| 2009-11-13 | 2009-11-11 | 11.746 | 1,413 | +1,413 | 0.00% | 16,597 |
| 2009-07-31 | 2009-07-29 | 7.982 | 0 | -14,132 | ||
| 2009-05-26 | 2009-05-22 | 6.227 | 14,132 | -4,946 | 0.01% | 87,999 |
| 2009-05-25 | 2009-05-21 | 6.312 | 19,078 | -9,186 | 0.01% | 120,417 |
| 2009-05-20 | 2009-05-18 | 6.170 | 28,264 | -7,067 | 0.02% | 174,397 |
| 2009-05-12 | 2009-05-08 | 5.901 | 35,331 | +7,067 | 0.02% | 208,503 |
| 2009-05-06 | 2009-05-04 | 6.298 | 28,264 | +14,132 | 0.02% | 177,997 |
| 2009-04-23 | 2009-04-21 | 7.192 | 14,132 | +451 | 0.01% | 101,642 |
| 2009-02-25 | 2009-02-23 | 4.371 | 13,681 | -6,841 | 0.01% | 59,799 |
| 2009-01-23 | 2009-01-21 | 4.532 | 20,522 | +6,841 | 0.01% | 93,001 |
| 2009-01-20 | 2009-01-16 | 4.532 | 13,681 | -6,841 | 0.01% | 61,999 |
| 2009-01-13 | 2009-01-09 | 4.429 | 20,522 | +6,841 | 0.01% | 90,901 |
| 2008-04-29 | 2008-04-25 | 11.764 | 13,681 | +131 | 0.01% | 160,940 |
| 2008-03-10 | 2008-03-06 | 13.860 | 13,550 | -13,550 | 0.01% | 187,798 |
| 2008-02-21 | 2008-02-19 | 12.546 | 27,100 | +27,100 | 0.02% | 339,997 |
| 2007-12-06 | 2007-12-04 | 17.417 | 0 | -3,388 | ||
| 2007-10-10 | 2007-10-08 | 16.826 | 3,388 | -1,355 | 0.00% | 57,008 |
| 2007-10-02 | 2007-09-27 | 15.380 | 4,743 | -9,485 | 0.00% | 72,947 |
| 2007-09-28 | 2007-09-25 | 16.384 | 14,228 | -2,710 | 0.01% | 233,106 |
| 2007-09-27 | 2007-09-24 | 17.269 | 16,938 | -1,355 | 0.01% | 292,506 |
| 2007-09-25 | 2007-09-21 | 16.974 | 18,293 | -1,355 | 0.01% | 310,506 |
| 2007-09-19 | 2007-09-17 | 16.649 | 19,648 | +3,388 | 0.01% | 327,126 |
| 2007-09-13 | 2007-09-11 | 18.768 | 16,260 | +275 | 0.01% | 305,170 |
| 2007-09-12 | 2007-09-10 | 18.107 | 15,985 | +9,325 | 0.01% | 289,448 |
| 2007-09-11 | 2007-09-07 | 16.846 | 6,660 | +6,660 | 0.00% | 112,196 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy