History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 8,000 | +0 | 0.00% | 84,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 8,000 | +0 | 0.00% | 84,160 |
| 2025-10-10 | 2025-10-08 | 10.560 | 8,000 | +0 | 0.00% | 84,480 |
| 2025-10-09 | 2025-10-06 | 10.580 | 8,000 | +0 | 0.00% | 84,640 |
| 2025-10-08 | 2025-10-03 | 10.590 | 8,000 | +0 | 0.00% | 84,720 |
| 2025-10-06 | 2025-10-02 | 10.550 | 8,000 | +0 | 0.00% | 84,400 |
| 2025-10-03 | 2025-09-30 | 10.550 | 8,000 | +0 | 0.00% | 84,400 |
| 2025-10-02 | 2025-09-29 | 10.440 | 8,000 | +0 | 0.00% | 83,520 |
| 2025-09-30 | 2025-09-26 | 10.380 | 8,000 | +0 | 0.00% | 83,040 |
| 2025-09-29 | 2025-09-25 | 10.450 | 8,000 | +0 | 0.00% | 83,600 |
| 2025-09-26 | 2025-09-24 | 10.380 | 8,000 | +1,000 | 0.00% | 83,040 |
| 2025-08-19 | 2025-08-15 | 10.600 | 7,000 | -8,000 | 0.00% | 74,200 |
| 2025-08-08 | 2025-08-06 | 10.540 | 15,000 | -5,000 | 0.01% | 158,100 |
| 2025-08-06 | 2025-08-04 | 10.570 | 20,000 | +8,000 | 0.01% | 211,400 |
| 2025-07-24 | 2025-07-22 | 11.820 | 12,000 | -3,000 | 0.01% | 141,840 |
| 2025-07-23 | 2025-07-21 | 11.480 | 15,000 | +5,000 | 0.01% | 172,200 |
| 2025-07-08 | 2025-07-04 | 11.180 | 10,000 | -2,000 | 0.00% | 111,800 |
| 2025-06-23 | 2025-06-19 | 10.360 | 12,000 | -8,000 | 0.01% | 124,320 |
| 2025-05-23 | 2025-05-21 | 10.320 | 20,000 | +10,000 | 0.01% | 206,400 |
| 2025-05-21 | 2025-05-19 | 10.440 | 10,000 | +1,000 | 0.00% | 104,400 |
| 2025-02-06 | 2025-02-04 | 8.150 | 9,000 | -4,000 | 0.00% | 73,350 |
| 2025-02-04 | 2025-01-28 | 7.900 | 13,000 | -8,000 | 0.01% | 102,700 |
| 2024-12-16 | 2024-12-12 | 9.800 | 21,000 | +8,000 | 0.01% | 205,800 |
| 2024-12-13 | 2024-12-11 | 9.470 | 13,000 | -1,000 | 0.01% | 123,110 |
| 2024-12-12 | 2024-12-10 | 9.140 | 14,000 | +4,000 | 0.01% | 127,960 |
| 2024-12-09 | 2024-12-05 | 9.020 | 10,000 | +4,000 | 0.00% | 90,200 |
| 2024-12-06 | 2024-12-04 | 9.380 | 6,000 | +1,000 | 0.00% | 56,280 |
| 2024-12-04 | 2024-12-02 | 9.800 | 5,000 | -5,000 | 0.00% | 49,000 |
| 2024-11-14 | 2024-11-12 | 8.560 | 10,000 | +5,000 | 0.00% | 85,600 |
| 2024-10-25 | 2024-10-23 | 9.480 | 5,000 | -6,000 | 0.00% | 47,400 |
| 2024-10-24 | 2024-10-22 | 9.230 | 11,000 | -16,000 | 0.00% | 101,530 |
| 2024-10-23 | 2024-10-21 | 8.500 | 27,000 | +13,000 | 0.01% | 229,500 |
| 2024-10-09 | 2024-10-07 | 9.990 | 14,000 | -1,000 | 0.01% | 139,860 |
| 2024-10-08 | 2024-10-04 | 8.600 | 15,000 | +3,000 | 0.01% | 129,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 12,000 | +3,000 | 0.01% | 103,560 |
| 2024-10-04 | 2024-10-02 | 9.400 | 9,000 | -16,000 | 0.00% | 84,600 |
| 2024-09-26 | 2024-09-24 | 7.000 | 25,000 | -3,000 | 0.01% | 175,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 28,000 | +1,000 | 0.01% | 176,120 |
| 2024-09-12 | 2024-09-10 | 6.470 | 27,000 | +1,000 | 0.01% | 174,690 |
| 2024-09-11 | 2024-09-09 | 6.510 | 26,000 | +1,000 | 0.01% | 169,260 |
| 2024-08-19 | 2024-08-15 | 6.740 | 25,000 | +1,000 | 0.01% | 168,500 |
| 2024-06-13 | 2024-06-11 | 8.240 | 24,000 | +7,000 | 0.01% | 197,760 |
| 2024-06-12 | 2024-06-07 | 8.750 | 17,000 | +4,000 | 0.01% | 148,750 |
| 2024-06-06 | 2024-06-04 | 8.890 | 13,000 | +3,000 | 0.01% | 115,570 |
| 2024-05-29 | 2024-05-27 | 9.450 | 10,000 | -4,000 | 0.00% | 94,500 |
| 2024-05-22 | 2024-05-20 | 9.080 | 14,000 | +4,000 | 0.01% | 127,120 |
| 2024-05-21 | 2024-05-17 | 8.890 | 10,000 | +2,000 | 0.00% | 88,900 |
| 2024-05-16 | 2024-05-13 | 8.620 | 8,000 | +3,000 | 0.00% | 68,960 |
| 2024-05-14 | 2024-05-10 | 8.600 | 5,000 | +1,000 | 0.00% | 43,000 |
| 2023-12-05 | 2023-12-01 | 6.950 | 4,000 | -1,000 | 0.00% | 27,800 |
| 2023-11-28 | 2023-11-24 | 7.360 | 5,000 | +1,000 | 0.00% | 36,800 |
| 2023-10-24 | 2023-10-19 | 6.090 | 4,000 | -2,000 | 0.00% | 24,360 |
| 2023-10-20 | 2023-10-18 | 6.290 | 6,000 | -6,000 | 0.00% | 37,740 |
| 2023-10-16 | 2023-10-12 | 7.000 | 12,000 | +4,000 | 0.01% | 84,000 |
| 2023-09-26 | 2023-09-22 | 7.170 | 8,000 | +2,000 | 0.00% | 57,360 |
| 2023-08-30 | 2023-08-28 | 8.050 | 6,000 | -3,000 | 0.00% | 48,300 |
| 2023-08-25 | 2023-08-23 | 8.800 | 9,000 | -5,000 | 0.00% | 79,200 |
| 2023-08-09 | 2023-08-07 | 10.400 | 14,000 | +8,000 | 0.01% | 145,600 |
| 2023-01-10 | 2023-01-06 | 22.850 | 6,000 | -10,000 | 0.00% | 137,100 |
| 2023-01-06 | 2023-01-04 | 24.450 | 16,000 | +10,000 | 0.01% | 391,200 |
| 2022-07-05 | 2022-06-30 | 23.100 | 6,000 | -1,000 | 0.00% | 138,600 |
| 2022-06-30 | 2022-06-28 | 23.050 | 7,000 | +2,000 | 0.00% | 161,350 |
| 2022-06-28 | 2022-06-24 | 21.750 | 5,000 | +1,000 | 0.00% | 108,750 |
| 2022-03-21 | 2022-03-17 | 19.080 | 4,000 | -47,000 | 0.00% | 76,320 |
| 2022-03-18 | 2022-03-16 | 17.300 | 51,000 | -40,000 | 0.02% | 882,300 |
| 2022-03-17 | 2022-03-15 | 14.700 | 91,000 | -10,000 | 0.04% | 1,337,700 |
| 2022-02-16 | 2022-02-14 | 22.500 | 101,000 | -3,000 | 0.04% | 2,272,500 |
| 2022-01-07 | 2022-01-05 | 21.900 | 104,000 | +3,000 | 0.05% | 2,277,600 |
| 2021-11-22 | 2021-11-18 | 26.550 | 101,000 | -3,000 | 0.04% | 2,681,550 |
| 2021-11-16 | 2021-11-12 | 25.600 | 104,000 | +3,000 | 0.05% | 2,662,400 |
| 2021-10-20 | 2021-10-18 | 30.500 | 101,000 | -2,000 | 0.04% | 3,080,500 |
| 2021-09-27 | 2021-09-23 | 31.700 | 103,000 | -6,000 | 0.05% | 3,265,100 |
| 2021-09-15 | 2021-09-13 | 31.350 | 109,000 | +6,000 | 0.05% | 3,417,150 |
| 2021-07-14 | 2021-07-12 | 26.950 | 103,000 | -1,000 | 0.05% | 2,775,850 |
| 2021-07-13 | 2021-07-09 | 26.600 | 104,000 | +1,000 | 0.05% | 2,766,400 |
| 2021-07-12 | 2021-07-08 | 26.900 | 103,000 | -1,000 | 0.05% | 2,770,700 |
| 2021-07-08 | 2021-07-06 | 28.600 | 104,000 | -99,000 | 0.05% | 2,974,400 |
| 2021-06-30 | 2021-06-28 | 32.200 | 203,000 | -73,000 | 0.09% | 6,536,600 |
| 2021-06-28 | 2021-06-24 | 33.800 | 276,000 | +2,000 | 0.12% | 9,328,800 |
| 2021-03-03 | 2021-03-01 | 33.750 | 274,000 | -12,000 | 0.12% | 9,247,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 286,000 | -4,000 | 0.13% | 10,624,900 |
| 2021-02-23 | 2021-02-19 | 37.500 | 290,000 | -30,000 | 0.13% | 10,875,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 320,000 | -4,000 | 0.14% | 12,544,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 324,000 | +2,000 | 0.14% | 12,895,200 |
| 2021-02-08 | 2021-02-04 | 42.200 | 322,000 | -32,000 | 0.14% | 13,588,400 |
| 2021-01-28 | 2021-01-26 | 47.450 | 354,000 | +2,000 | 0.16% | 16,797,300 |
| 2021-01-22 | 2021-01-20 | 41.800 | 352,000 | +29,000 | 0.16% | 14,713,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 323,000 | +13,000 | 0.14% | 12,677,750 |
| 2021-01-15 | 2021-01-13 | 38.600 | 310,000 | -2,000 | 0.14% | 11,966,000 |
| 2021-01-14 | 2021-01-12 | 40.200 | 312,000 | +2,000 | 0.14% | 12,542,400 |
| 2021-01-13 | 2021-01-11 | 43.200 | 310,000 | -1,000 | 0.14% | 13,392,000 |
| 2021-01-11 | 2021-01-07 | 42.850 | 311,000 | -5,000 | 0.14% | 13,326,350 |
| 2021-01-08 | 2021-01-06 | 41.000 | 316,000 | -2,000 | 0.14% | 12,956,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 318,000 | +27,000 | 0.14% | 13,038,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 291,000 | +8,000 | 0.13% | 12,731,250 |
| 2021-01-05 | 2020-12-31 | 41.100 | 283,000 | +19,000 | 0.12% | 11,631,300 |
| 2021-01-04 | 2020-12-29 | 40.100 | 264,000 | +9,000 | 0.12% | 10,586,400 |
| 2020-12-30 | 2020-12-28 | 41.850 | 255,000 | +2,000 | 0.11% | 10,671,750 |
| 2020-12-21 | 2020-12-17 | 36.000 | 253,000 | -100,000 | 0.11% | 9,108,000 |
| 2020-12-17 | 2020-12-15 | 36.750 | 353,000 | -2,000 | 0.16% | 12,972,750 |
| 2020-12-16 | 2020-12-14 | 35.800 | 355,000 | +146,000 | 0.16% | 12,709,000 |
| 2020-12-10 | 2020-12-08 | 36.250 | 209,000 | +2,000 | 0.09% | 7,576,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 207,000 | +1,000 | 0.09% | 7,172,550 |
| 2020-11-24 | 2020-11-20 | 31.650 | 206,000 | -1,000 | 0.09% | 6,519,900 |
| 2020-11-18 | 2020-11-16 | 32.950 | 207,000 | +1,000 | 0.09% | 6,820,650 |
| 2020-11-13 | 2020-11-11 | 33.700 | 206,000 | +3,000 | 0.09% | 6,942,200 |
| 2020-11-05 | 2020-11-03 | 34.900 | 203,000 | +1,000 | 0.09% | 7,084,700 |
| 2020-11-02 | 2020-10-29 | 37.500 | 202,000 | +1,000 | 0.09% | 7,575,000 |
| 2020-10-12 | 2020-10-08 | 39.950 | 201,000 | +50,000 | 0.09% | 8,029,950 |
| 2020-09-29 | 2020-09-25 | 40.250 | 151,000 | +50,000 | 0.07% | 6,077,750 |
| 2020-09-15 | 2020-09-11 | 45.000 | 101,000 | -131,000 | 0.04% | 4,545,000 |
| 2020-09-08 | 2020-09-04 | 41.200 | 232,000 | +50,000 | 0.10% | 9,558,400 |
| 2020-09-04 | 2020-09-02 | 42.000 | 182,000 | +100,000 | 0.08% | 7,644,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 82,000 | +81,000 | 0.04% | 3,669,500 |
| 2020-08-26 | 2020-08-24 | 50.150 | 1,000 | -5,000 | 0.00% | 50,150 |
| 2020-08-24 | 2020-08-20 | 47.500 | 6,000 | -5,000 | 0.00% | 285,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 11,000 | -1,000 | 0.00% | 537,350 |
| 2020-08-10 | 2020-08-06 | 60.000 | 12,000 | -1,000 | 0.01% | 720,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 13,000 | -3,000 | 0.01% | 631,150 |
| 2020-07-30 | 2020-07-28 | 49.500 | 16,000 | +3,000 | 0.01% | 792,000 |
| 2020-07-29 | 2020-07-27 | 46.950 | 13,000 | -5,000 | 0.01% | 610,350 |
| 2020-07-27 | 2020-07-23 | 45.050 | 18,000 | -2,000 | 0.01% | 810,900 |
| 2020-07-24 | 2020-07-22 | 38.350 | 20,000 | +2,000 | 0.01% | 767,000 |
| 2020-07-22 | 2020-07-20 | 37.000 | 18,000 | -74,000 | 0.01% | 666,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 92,000 | +2,000 | 0.04% | 3,680,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 90,000 | +2,000 | 0.04% | 3,280,500 |
| 2020-07-17 | 2020-07-15 | 36.050 | 88,000 | +4,000 | 0.04% | 3,172,400 |
| 2020-07-15 | 2020-07-13 | 32.050 | 84,000 | +5,000 | 0.04% | 2,692,200 |
| 2020-07-13 | 2020-07-09 | 33.850 | 79,000 | +3,000 | 0.03% | 2,674,150 |
| 2020-07-09 | 2020-07-07 | 25.400 | 76,000 | -5,000 | 0.03% | 1,930,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 81,000 | +7,000 | 0.04% | 2,130,300 |
| 2020-07-07 | 2020-07-03 | 15.680 | 74,000 | +3,000 | 0.03% | 1,160,320 |
| 2020-07-06 | 2020-07-02 | 12.140 | 71,000 | +66,000 | 0.03% | 861,940 |
| 2020-06-22 | 2020-06-18 | 12.480 | 5,000 | -5,000 | 0.00% | 62,400 |
| 2020-06-10 | 2020-06-08 | 13.020 | 10,000 | -3,000 | 0.00% | 130,200 |
| 2020-06-09 | 2020-06-05 | 11.700 | 13,000 | -1,000 | 0.01% | 152,100 |
| 2020-06-04 | 2020-06-02 | 9.700 | 14,000 | -233,000 | 0.01% | 135,800 |
| 2020-06-03 | 2020-06-01 | 10.180 | 247,000 | -1,000 | 0.11% | 2,514,460 |
| 2020-06-02 | 2020-05-29 | 9.200 | 248,000 | -1,000 | 0.11% | 2,281,600 |
| 2020-05-06 | 2020-05-04 | 7.480 | 249,000 | -65,000 | 0.11% | 1,862,520 |
| 2020-05-05 | 2020-04-29 | 7.960 | 314,000 | -20,000 | 0.14% | 2,499,440 |
| 2020-04-28 | 2020-04-24 | 7.780 | 334,000 | -35,000 | 0.15% | 2,598,520 |
| 2020-04-15 | 2020-04-09 | 7.950 | 369,000 | -1,000 | 0.16% | 2,933,550 |
| 2020-03-04 | 2020-03-02 | 6.580 | 370,000 | -50,000 | 0.16% | 2,434,600 |
| 2019-10-24 | 2019-10-22 | 5.270 | 420,000 | +1,000 | 0.19% | 2,213,400 |
| 2019-09-17 | 2019-09-13 | 5.190 | 419,000 | -70,000 | 0.18% | 2,174,610 |
| 2019-09-13 | 2019-09-11 | 5.070 | 489,000 | +40,000 | 0.22% | 2,479,230 |
| 2019-09-12 | 2019-09-10 | 5.000 | 449,000 | +30,000 | 0.20% | 2,245,000 |
| 2019-08-01 | 2019-07-30 | 5.410 | 419,000 | +35,000 | 0.18% | 2,266,790 |
| 2019-07-25 | 2019-07-23 | 5.600 | 384,000 | +7,000 | 0.17% | 2,150,400 |
| 2019-07-18 | 2019-07-16 | 5.620 | 377,000 | +23,000 | 0.17% | 2,118,740 |
| 2019-07-08 | 2019-07-04 | 5.630 | 354,000 | +1,000 | 0.16% | 1,993,020 |
| 2019-05-08 | 2019-05-06 | 6.300 | 353,000 | +10,000 | 0.16% | 2,223,900 |
| 2019-01-09 | 2019-01-07 | 6.380 | 343,000 | +10,000 | 0.15% | 2,188,340 |
| 2018-12-18 | 2018-12-14 | 6.710 | 333,000 | +10,000 | 0.15% | 2,234,430 |
| 2018-12-14 | 2018-12-12 | 6.650 | 323,000 | +1,000 | 0.14% | 2,147,950 |
| 2018-10-29 | 2018-10-25 | 6.770 | 322,000 | +10,000 | 0.14% | 2,179,940 |
| 2018-10-23 | 2018-10-19 | 7.024 | 312,000 | +7,726 | 0.14% | 2,191,464 |
| 2018-10-08 | 2018-10-04 | 7.075 | 304,274 | +9,752 | 0.14% | 2,152,797 |
| 2018-09-07 | 2018-09-05 | 7.198 | 294,522 | +16,579 | 0.13% | 2,120,040 |
| 2018-09-06 | 2018-09-04 | 7.291 | 277,943 | +975 | 0.13% | 2,026,350 |
| 2018-08-08 | 2018-08-06 | 7.352 | 276,968 | +80,945 | 0.13% | 2,036,282 |
| 2018-07-20 | 2018-07-18 | 7.690 | 196,023 | +975 | 0.09% | 1,507,500 |
| 2018-07-12 | 2018-07-10 | 7.742 | 195,048 | +35,109 | 0.09% | 1,510,002 |
| 2018-06-21 | 2018-06-19 | 8.121 | 159,939 | +9,752 | 0.07% | 1,298,879 |
| 2018-06-06 | 2018-06-04 | 10.030 | 150,187 | +1,712 | 0.07% | 1,506,353 |
| 2018-05-24 | 2018-05-21 | 10.600 | 148,475 | +7,713 | 0.07% | 1,573,882 |
| 2018-04-23 | 2018-04-19 | 11.015 | 140,762 | -9,641 | 0.06% | 1,550,522 |
| 2018-04-19 | 2018-04-17 | 11.098 | 150,403 | +9,641 | 0.07% | 1,669,199 |
| 2018-04-18 | 2018-04-16 | 11.700 | 140,762 | -2,892 | 0.06% | 1,646,882 |
| 2018-04-16 | 2018-04-12 | 10.829 | 143,654 | -964 | 0.07% | 1,555,558 |
| 2018-04-11 | 2018-04-09 | 11.264 | 144,618 | -22,175 | 0.07% | 1,628,996 |
| 2018-04-10 | 2018-04-06 | 10.237 | 166,793 | -4,821 | 0.08% | 1,707,509 |
| 2018-03-08 | 2018-03-06 | 8.609 | 171,614 | -19,282 | 0.08% | 1,477,402 |
| 2018-03-07 | 2018-03-05 | 8.495 | 190,896 | +964 | 0.09% | 1,621,618 |
| 2018-02-14 | 2018-02-12 | 7.613 | 189,932 | +964 | 0.09% | 1,445,980 |
| 2018-02-13 | 2018-02-09 | 7.250 | 188,968 | +964 | 0.09% | 1,370,040 |
| 2018-02-09 | 2018-02-07 | 7.675 | 188,004 | -9,641 | 0.09% | 1,443,001 |
| 2018-02-08 | 2018-02-06 | 7.789 | 197,645 | +9,641 | 0.09% | 1,539,550 |
| 2018-01-29 | 2018-01-25 | 7.696 | 188,004 | +1,928 | 0.09% | 1,446,901 |
| 2018-01-24 | 2018-01-22 | 7.541 | 186,076 | +965 | 0.09% | 1,403,113 |
| 2018-01-23 | 2018-01-19 | 7.655 | 185,111 | +964 | 0.08% | 1,416,957 |
| 2018-01-18 | 2018-01-16 | 7.655 | 184,147 | +964 | 0.08% | 1,409,578 |
| 2017-12-08 | 2017-12-06 | 8.412 | 183,183 | -5,785 | 0.08% | 1,540,898 |
| 2017-12-06 | 2017-12-04 | 8.567 | 188,968 | +2,892 | 0.09% | 1,618,961 |
| 2017-12-05 | 2017-12-01 | 8.713 | 186,076 | -28,923 | 0.09% | 1,621,204 |
| 2017-11-29 | 2017-11-27 | 8.733 | 214,999 | -2,893 | 0.10% | 1,877,658 |
| 2017-11-27 | 2017-11-23 | 8.329 | 217,892 | +30,852 | 0.10% | 1,814,783 |
| 2017-11-17 | 2017-11-15 | 8.806 | 187,040 | -15,426 | 0.09% | 1,647,063 |
| 2017-11-14 | 2017-11-10 | 8.816 | 202,466 | +3,857 | 0.09% | 1,785,003 |
| 2017-11-07 | 2017-11-03 | 8.661 | 198,609 | +4,820 | 0.09% | 1,720,099 |
| 2017-11-06 | 2017-11-02 | 8.598 | 193,789 | +6,749 | 0.09% | 1,666,294 |
| 2017-10-23 | 2017-10-19 | 8.337 | 187,040 | +3,673 | 0.09% | 1,559,341 |
| 2017-10-06 | 2017-10-03 | 7.829 | 183,367 | +945 | 0.09% | 1,435,599 |
| 2017-09-25 | 2017-09-21 | 7.734 | 182,422 | +5,671 | 0.09% | 1,410,831 |
| 2017-09-08 | 2017-09-06 | 7.723 | 176,751 | -39,698 | 0.08% | 1,365,102 |
| 2017-09-04 | 2017-08-31 | 7.480 | 216,449 | +1,891 | 0.10% | 1,619,032 |
| 2017-08-30 | 2017-08-28 | 7.427 | 214,558 | +37,807 | 0.10% | 1,593,537 |
| 2017-08-29 | 2017-08-25 | 7.596 | 176,751 | -75,615 | 0.08% | 1,342,662 |
| 2017-07-31 | 2017-07-27 | 6.887 | 252,366 | +18,904 | 0.12% | 1,738,170 |
| 2017-07-21 | 2017-07-19 | 6.930 | 233,462 | +86,012 | 0.11% | 1,617,848 |
| 2017-06-15 | 2017-06-13 | 6.718 | 147,450 | +6,617 | 0.07% | 990,601 |
| 2017-06-09 | 2017-06-07 | 6.729 | 140,833 | +7,561 | 0.07% | 947,637 |
| 2017-05-22 | 2017-05-18 | 6.880 | 133,272 | +1,703 | 0.06% | 916,939 |
| 2017-05-17 | 2017-05-15 | 6.966 | 131,569 | +6,532 | 0.06% | 916,502 |
| 2017-05-11 | 2017-05-09 | 6.902 | 125,037 | +9,331 | 0.06% | 862,960 |
| 2017-04-07 | 2017-04-05 | 7.630 | 115,706 | +4,666 | 0.05% | 882,881 |
| 2017-03-27 | 2017-03-23 | 7.973 | 111,040 | +9,331 | 0.05% | 885,358 |
| 2017-03-23 | 2017-03-21 | 8.059 | 101,709 | +2,799 | 0.05% | 819,679 |
| 2017-03-03 | 2017-03-01 | 8.145 | 98,910 | +28,927 | 0.05% | 805,601 |
| 2017-02-27 | 2017-02-23 | 8.413 | 69,983 | +933 | 0.03% | 588,747 |
| 2017-02-24 | 2017-02-22 | 8.359 | 69,050 | +4,665 | 0.03% | 577,198 |
| 2017-02-07 | 2017-02-03 | 8.145 | 64,385 | +1,867 | 0.03% | 524,402 |
| 2017-02-03 | 2017-02-01 | 8.209 | 62,518 | +13,063 | 0.03% | 513,216 |
| 2017-02-02 | 2017-01-27 | 8.048 | 49,455 | +6,532 | 0.02% | 398,031 |
| 2017-01-10 | 2017-01-06 | 8.541 | 42,923 | +4,665 | 0.02% | 366,619 |
| 2016-10-18 | 2016-10-14 | 9.456 | 38,258 | +971 | 0.02% | 361,779 |
| 2016-08-18 | 2016-08-16 | 9.324 | 37,287 | +1,819 | 0.02% | 347,677 |
| 2016-05-20 | 2016-05-18 | 9.485 | 35,468 | +600 | 0.02% | 336,411 |
| 2016-03-23 | 2016-03-21 | 9.888 | 34,868 | +4,470 | 0.02% | 344,760 |
| 2016-03-16 | 2016-03-14 | 9.955 | 30,398 | +8,941 | 0.01% | 302,603 |
| 2016-03-10 | 2016-03-08 | 9.921 | 21,457 | +8,940 | 0.01% | 212,878 |
| 2015-11-05 | 2015-11-03 | 9.995 | 12,517 | +205 | 0.01% | 125,110 |
| 2015-09-09 | 2015-09-07 | 8.813 | 12,312 | -6,156 | 0.01% | 108,501 |
| 2015-06-24 | 2015-06-22 | 10.587 | 18,468 | -5,276 | 0.01% | 195,512 |
| 2015-06-12 | 2015-06-10 | 10.780 | 23,744 | -38,695 | 0.01% | 255,956 |
| 2015-06-11 | 2015-06-09 | 10.939 | 62,439 | +38,695 | 0.03% | 683,022 |
| 2015-06-03 | 2015-06-01 | 12.576 | 23,744 | -60,680 | 0.01% | 298,616 |
| 2015-06-02 | 2015-05-29 | 10.916 | 84,424 | -4,397 | 0.04% | 921,597 |
| 2015-05-20 | 2015-05-18 | 9.743 | 88,821 | +1,223 | 0.04% | 865,366 |
| 2015-04-15 | 2015-04-13 | 10.377 | 87,598 | -2,602 | 0.04% | 909,000 |
| 2015-04-13 | 2015-04-09 | 9.143 | 90,200 | -3,469 | 0.05% | 824,721 |
| 2015-04-09 | 2015-04-02 | 8.405 | 93,669 | -8,673 | 0.05% | 787,319 |
| 2015-04-02 | 2015-03-31 | 8.244 | 102,342 | +1,734 | 0.05% | 843,698 |
| 2015-03-31 | 2015-03-27 | 8.198 | 100,608 | -1,734 | 0.05% | 824,763 |
| 2015-03-30 | 2015-03-26 | 8.071 | 102,342 | -13,010 | 0.05% | 825,998 |
| 2015-03-27 | 2015-03-25 | 7.725 | 115,352 | +3,469 | 0.06% | 891,101 |
| 2015-03-02 | 2015-02-26 | 7.252 | 111,883 | +1,735 | 0.06% | 811,413 |
| 2015-02-09 | 2015-02-05 | 7.033 | 110,148 | +19,081 | 0.06% | 774,700 |
| 2015-01-30 | 2015-01-28 | 7.322 | 91,067 | -2,602 | 0.05% | 666,748 |
| 2015-01-02 | 2014-12-29 | 7.322 | 93,669 | +5,204 | 0.05% | 685,799 |
| 2014-12-30 | 2014-12-24 | 7.160 | 88,465 | -8,673 | 0.04% | 633,418 |
| 2014-12-04 | 2014-12-02 | 7.667 | 97,138 | -3,470 | 0.05% | 744,797 |
| 2014-12-02 | 2014-11-28 | 7.898 | 100,608 | +3,470 | 0.05% | 794,603 |
| 2014-11-21 | 2014-11-19 | 7.137 | 97,138 | -4,337 | 0.05% | 693,277 |
| 2014-11-12 | 2014-11-10 | 7.172 | 101,475 | +13,010 | 0.05% | 727,741 |
| 2014-11-07 | 2014-11-05 | 6.999 | 88,465 | +8,673 | 0.04% | 619,138 |
| 2014-11-05 | 2014-11-03 | 7.286 | 79,792 | +1,379 | 0.04% | 581,364 |
| 2014-09-22 | 2014-09-18 | 7.345 | 78,413 | +25,569 | 0.04% | 575,917 |
| 2014-07-25 | 2014-07-23 | 8.096 | 52,844 | +2,557 | 0.03% | 427,801 |
| 2014-07-21 | 2014-07-17 | 8.119 | 50,287 | +2,557 | 0.03% | 408,281 |
| 2014-06-24 | 2014-06-20 | 8.377 | 47,730 | +6,819 | 0.02% | 399,841 |
| 2014-06-13 | 2014-06-11 | 8.412 | 40,911 | +1,704 | 0.02% | 344,157 |
| 2014-05-23 | 2014-05-21 | 8.550 | 39,207 | +578 | 0.02% | 335,221 |
| 2014-03-10 | 2014-03-06 | 8.752 | 38,629 | +2,519 | 0.02% | 338,100 |
| 2014-02-12 | 2014-02-10 | 8.538 | 36,110 | -16,795 | 0.02% | 308,312 |
| 2014-01-21 | 2014-01-17 | 8.026 | 52,905 | -34,430 | 0.03% | 424,620 |
| 2014-01-17 | 2014-01-15 | 8.121 | 87,335 | +8,397 | 0.05% | 709,278 |
| 2014-01-16 | 2014-01-14 | 7.931 | 78,938 | +41,988 | 0.04% | 626,043 |
| 2014-01-14 | 2014-01-10 | 8.300 | 36,950 | +4,199 | 0.02% | 306,684 |
| 2014-01-13 | 2014-01-09 | 8.229 | 32,751 | +10,077 | 0.02% | 269,492 |
| 2014-01-10 | 2014-01-08 | 8.324 | 22,674 | +10,078 | 0.01% | 188,734 |
| 2013-11-28 | 2013-11-26 | 9.753 | 12,596 | +9,237 | 0.01% | 122,846 |
| 2013-10-30 | 2013-10-28 | 10.059 | 3,359 | +51 | 0.00% | 33,789 |
| 2013-10-28 | 2013-10-24 | 10.047 | 3,308 | -47,145 | 0.00% | 33,236 |
| 2013-10-16 | 2013-10-11 | 9.346 | 50,453 | -1,654 | 0.03% | 471,533 |
| 2013-10-11 | 2013-10-09 | 9.346 | 52,107 | -9,098 | 0.03% | 486,991 |
| 2013-10-10 | 2013-10-08 | 9.128 | 61,205 | +9,098 | 0.03% | 558,700 |
| 2013-10-03 | 2013-09-30 | 9.153 | 52,107 | -10,752 | 0.03% | 476,911 |
| 2013-09-05 | 2013-09-03 | 9.068 | 62,859 | -8,271 | 0.03% | 569,999 |
| 2013-08-20 | 2013-08-16 | 8.645 | 71,130 | -6,617 | 0.04% | 614,899 |
| 2013-08-13 | 2013-08-09 | 9.153 | 77,747 | +14,888 | 0.04% | 711,582 |
| 2013-08-09 | 2013-08-07 | 8.802 | 62,859 | -24,813 | 0.03% | 553,279 |
| 2013-08-06 | 2013-08-02 | 8.923 | 87,672 | -23,986 | 0.05% | 782,280 |
| 2013-06-28 | 2013-06-26 | 9.007 | 111,658 | +30,603 | 0.06% | 1,005,753 |
| 2013-06-27 | 2013-06-25 | 8.621 | 81,055 | +2,481 | 0.04% | 698,738 |
| 2013-06-25 | 2013-06-21 | 9.286 | 78,574 | -5,790 | 0.04% | 729,601 |
| 2013-06-24 | 2013-06-20 | 9.261 | 84,364 | +5,790 | 0.04% | 781,324 |
| 2013-06-21 | 2013-06-19 | 9.394 | 78,574 | +6,617 | 0.04% | 738,151 |
| 2013-06-20 | 2013-06-18 | 8.741 | 71,957 | +48,798 | 0.04% | 629,008 |
| 2013-05-31 | 2013-05-29 | 9.041 | 23,159 | +551 | 0.01% | 209,378 |
| 2013-05-10 | 2013-05-08 | 9.375 | 22,608 | -80,744 | 0.01% | 211,957 |
| 2013-05-09 | 2013-05-07 | 8.979 | 103,352 | -16,149 | 0.06% | 927,996 |
| 2013-04-09 | 2013-04-05 | 7.567 | 119,501 | +4,037 | 0.07% | 904,278 |
| 2013-04-08 | 2013-04-03 | 7.951 | 115,464 | +12,112 | 0.06% | 918,059 |
| 2013-04-05 | 2013-04-02 | 8.335 | 103,352 | +80,744 | 0.06% | 861,436 |
| 2013-03-15 | 2013-03-13 | 8.546 | 22,608 | +19,378 | 0.01% | 193,197 |
| 2013-03-12 | 2013-03-08 | 9.351 | 3,230 | -4,844 | 0.00% | 30,202 |
| 2013-03-08 | 2013-03-06 | 9.227 | 8,074 | -14,534 | 0.00% | 74,496 |
| 2013-01-03 | 2012-12-31 | 6.502 | 22,608 | +4,844 | 0.01% | 146,998 |
| 2012-11-28 | 2012-11-26 | 5.982 | 17,764 | +14,534 | 0.01% | 106,262 |
| 2012-10-25 | 2012-10-22 | 6.808 | 3,230 | +128 | 0.00% | 21,990 |
| 2012-10-09 | 2012-10-05 | 6.305 | 3,102 | -1,551 | 0.00% | 19,558 |
| 2012-10-08 | 2012-10-04 | 6.241 | 4,653 | -3,103 | 0.00% | 29,037 |
| 2012-10-04 | 2012-09-28 | 6.150 | 7,756 | +4,654 | 0.00% | 47,702 |
| 2012-07-04 | 2012-06-29 | 5.802 | 3,102 | +3,102 | 0.00% | 17,998 |
| 2010-01-07 | 2010-01-05 | 14.463 | 0 | -7,066 | ||
| 2009-07-13 | 2009-07-09 | 7.104 | 7,066 | +7,066 | 0.00% | 50,199 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy