History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.560 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.580 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.590 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 10.550 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 10.550 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 10.440 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 10.380 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 10.450 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 10.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 10.380 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.290 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.360 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 10.350 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 10.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 10.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 10.250 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 10.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 10.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 10.390 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 10.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 10.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 10.430 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 10.370 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 10.450 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 10.460 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 10.530 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 10.550 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 10.630 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 10.620 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 10.730 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 10.600 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 10.600 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 10.600 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 10.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 10.550 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 10.530 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 10.670 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 10.540 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 10.570 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 10.570 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 10.540 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 10.800 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 10.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 10.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 10.980 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 11.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 11.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 10.720 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.820 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.480 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 10.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 10.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.600 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 10.640 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 10.620 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 10.920 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.060 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.120 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.360 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 11.460 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 11.180 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.780 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.740 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 10.680 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 10.660 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 10.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 10.640 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 10.640 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 10.620 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 10.360 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 10.560 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 10.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 10.400 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 10.420 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 10.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 10.380 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 10.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 10.320 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.480 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.320 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.300 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.360 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.440 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.440 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.440 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.300 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.340 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.260 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.320 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.460 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.440 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.540 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.480 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.340 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.600 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.060 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.970 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.300 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.820 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.850 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.880 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.880 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.150 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.460 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.030 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.340 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.450 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.080 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.300 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.350 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.300 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.200 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.620 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 9.100 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 9.330 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 9.700 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 9.820 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 9.510 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.930 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.820 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.810 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 9.020 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.780 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.610 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.150 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.250 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.170 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.150 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.320 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.330 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.720 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.040 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.240 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.350 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.970 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.950 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.130 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.490 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.230 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.150 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.970 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.900 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.860 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.900 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.000 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.200 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.210 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.330 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.220 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.400 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.430 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.060 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.230 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.380 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.480 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.960 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.170 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.050 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.060 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.240 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.100 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.110 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.110 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.070 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.350 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.680 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.800 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.470 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.140 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.480 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.240 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.020 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.380 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.800 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.630 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.470 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.140 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.570 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.550 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.750 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.040 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.320 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.250 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.170 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.900 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.020 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.390 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.560 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.740 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 9.770 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.690 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.500 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.060 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.320 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.120 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.160 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.920 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.910 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.480 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.500 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.910 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.470 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.740 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.150 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.410 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.010 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.320 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.990 | 0 | -40,000 | ||
| 2024-10-04 | 2024-10-02 | 9.400 | 40,000 | +40,000 | 0.02% | 376,000 |
| 2023-07-05 | 2023-07-03 | 10.320 | 0 | -5,000 | ||
| 2023-06-30 | 2023-06-28 | 9.900 | 5,000 | +5,000 | 0.00% | 49,500 |
| 2023-02-09 | 2023-02-07 | 22.200 | 0 | -6,000 | ||
| 2023-01-26 | 2023-01-19 | 23.150 | 6,000 | -2,000 | 0.00% | 138,900 |
| 2023-01-16 | 2023-01-12 | 22.650 | 8,000 | +6,000 | 0.00% | 181,200 |
| 2023-01-13 | 2023-01-11 | 21.850 | 2,000 | -7,000 | 0.00% | 43,700 |
| 2023-01-10 | 2023-01-06 | 22.850 | 9,000 | +6,000 | 0.00% | 205,650 |
| 2023-01-09 | 2023-01-05 | 24.550 | 3,000 | +3,000 | 0.00% | 73,650 |
| 2022-06-30 | 2022-06-28 | 23.050 | 0 | -2,000 | ||
| 2022-06-24 | 2022-06-22 | 18.400 | 2,000 | -2,000 | 0.00% | 36,800 |
| 2022-06-20 | 2022-06-16 | 17.340 | 4,000 | +4,000 | 0.00% | 69,360 |
| 2021-03-30 | 2021-03-26 | 32.500 | 0 | -5,000 | ||
| 2021-03-29 | 2021-03-25 | 30.300 | 5,000 | +5,000 | 0.00% | 151,500 |
| 2021-03-16 | 2021-03-12 | 37.350 | 0 | -3,000 | ||
| 2021-03-15 | 2021-03-11 | 36.600 | 3,000 | -4,000 | 0.00% | 109,800 |
| 2021-03-12 | 2021-03-10 | 34.100 | 7,000 | -2,000 | 0.00% | 238,700 |
| 2021-03-10 | 2021-03-08 | 33.250 | 9,000 | -8,000 | 0.00% | 299,250 |
| 2021-03-09 | 2021-03-05 | 33.950 | 17,000 | -10,000 | 0.01% | 577,150 |
| 2021-03-08 | 2021-03-04 | 30.700 | 27,000 | -6,000 | 0.01% | 828,900 |
| 2021-03-04 | 2021-03-02 | 32.700 | 33,000 | +11,000 | 0.01% | 1,079,100 |
| 2021-03-03 | 2021-03-01 | 33.750 | 22,000 | -10,000 | 0.01% | 742,500 |
| 2021-02-26 | 2021-02-24 | 33.950 | 32,000 | -2,000 | 0.01% | 1,086,400 |
| 2021-02-25 | 2021-02-23 | 36.500 | 34,000 | -6,000 | 0.01% | 1,241,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 40,000 | -6,000 | 0.02% | 1,568,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 46,000 | +5,000 | 0.02% | 1,830,800 |
| 2021-02-16 | 2021-02-09 | 40.900 | 41,000 | +8,000 | 0.02% | 1,676,900 |
| 2021-02-09 | 2021-02-05 | 43.000 | 33,000 | -7,000 | 0.01% | 1,419,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 40,000 | +8,000 | 0.02% | 1,688,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 32,000 | +5,000 | 0.01% | 1,435,200 |
| 2021-02-02 | 2021-01-29 | 44.900 | 27,000 | -3,000 | 0.01% | 1,212,300 |
| 2021-02-01 | 2021-01-28 | 43.700 | 30,000 | +7,000 | 0.01% | 1,311,000 |
| 2021-01-29 | 2021-01-27 | 44.500 | 23,000 | +2,000 | 0.01% | 1,023,500 |
| 2021-01-27 | 2021-01-25 | 44.800 | 21,000 | -4,000 | 0.01% | 940,800 |
| 2021-01-22 | 2021-01-20 | 41.800 | 25,000 | -3,000 | 0.01% | 1,045,000 |
| 2021-01-21 | 2021-01-19 | 39.250 | 28,000 | +2,000 | 0.01% | 1,099,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 26,000 | +3,000 | 0.01% | 1,006,200 |
| 2021-01-15 | 2021-01-13 | 38.600 | 23,000 | +2,000 | 0.01% | 887,800 |
| 2021-01-12 | 2021-01-08 | 45.100 | 21,000 | -6,000 | 0.01% | 947,100 |
| 2021-01-11 | 2021-01-07 | 42.850 | 27,000 | -3,000 | 0.01% | 1,156,950 |
| 2021-01-07 | 2021-01-05 | 41.000 | 30,000 | +14,000 | 0.01% | 1,230,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 16,000 | -4,000 | 0.01% | 700,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 20,000 | +1,000 | 0.01% | 802,000 |
| 2020-12-30 | 2020-12-28 | 41.850 | 19,000 | +3,000 | 0.01% | 795,150 |
| 2020-12-29 | 2020-12-24 | 41.900 | 16,000 | -1,000 | 0.01% | 670,400 |
| 2020-12-23 | 2020-12-21 | 38.100 | 17,000 | -3,000 | 0.01% | 647,700 |
| 2020-12-22 | 2020-12-18 | 36.050 | 20,000 | +2,000 | 0.01% | 721,000 |
| 2020-12-21 | 2020-12-17 | 36.000 | 18,000 | +2,000 | 0.01% | 648,000 |
| 2020-12-16 | 2020-12-14 | 35.800 | 16,000 | +2,000 | 0.01% | 572,800 |
| 2020-12-15 | 2020-12-11 | 37.000 | 14,000 | +2,000 | 0.01% | 518,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 12,000 | +5,000 | 0.01% | 445,800 |
| 2020-12-10 | 2020-12-08 | 36.250 | 7,000 | -3,000 | 0.00% | 253,750 |
| 2020-12-08 | 2020-12-04 | 34.800 | 10,000 | -11,000 | 0.00% | 348,000 |
| 2020-12-07 | 2020-12-03 | 32.750 | 21,000 | +3,000 | 0.01% | 687,750 |
| 2020-12-04 | 2020-12-02 | 32.750 | 18,000 | +8,000 | 0.01% | 589,500 |
| 2020-12-03 | 2020-12-01 | 34.650 | 10,000 | -11,000 | 0.00% | 346,500 |
| 2020-11-30 | 2020-11-26 | 30.300 | 21,000 | +2,000 | 0.01% | 636,300 |
| 2020-11-27 | 2020-11-25 | 30.100 | 19,000 | -10,000 | 0.01% | 571,900 |
| 2020-11-26 | 2020-11-24 | 29.050 | 29,000 | +5,000 | 0.01% | 842,450 |
| 2020-11-25 | 2020-11-23 | 30.050 | 24,000 | +5,000 | 0.01% | 721,200 |
| 2020-11-24 | 2020-11-20 | 31.650 | 19,000 | -10,000 | 0.01% | 601,350 |
| 2020-11-20 | 2020-11-18 | 32.300 | 29,000 | +8,000 | 0.01% | 936,700 |
| 2020-11-19 | 2020-11-17 | 33.850 | 21,000 | -9,000 | 0.01% | 710,850 |
| 2020-11-18 | 2020-11-16 | 32.950 | 30,000 | +5,000 | 0.01% | 988,500 |
| 2020-11-17 | 2020-11-13 | 34.500 | 25,000 | +5,000 | 0.01% | 862,500 |
| 2020-11-12 | 2020-11-10 | 36.800 | 20,000 | +4,000 | 0.01% | 736,000 |
| 2020-11-11 | 2020-11-09 | 36.950 | 16,000 | -3,000 | 0.01% | 591,200 |
| 2020-11-10 | 2020-11-06 | 35.600 | 19,000 | +5,000 | 0.01% | 676,400 |
| 2020-11-09 | 2020-11-05 | 36.900 | 14,000 | -3,000 | 0.01% | 516,600 |
| 2020-11-06 | 2020-11-04 | 35.850 | 17,000 | -7,000 | 0.01% | 609,450 |
| 2020-11-05 | 2020-11-03 | 34.900 | 24,000 | +5,000 | 0.01% | 837,600 |
| 2020-11-04 | 2020-11-02 | 35.550 | 19,000 | -9,000 | 0.01% | 675,450 |
| 2020-11-03 | 2020-10-30 | 33.050 | 28,000 | +9,000 | 0.01% | 925,400 |
| 2020-11-02 | 2020-10-29 | 37.500 | 19,000 | -4,000 | 0.01% | 712,500 |
| 2020-10-22 | 2020-10-20 | 36.100 | 23,000 | -6,000 | 0.01% | 830,300 |
| 2020-10-20 | 2020-10-16 | 36.500 | 29,000 | +4,000 | 0.01% | 1,058,500 |
| 2020-10-15 | 2020-10-12 | 38.900 | 25,000 | +4,000 | 0.01% | 972,500 |
| 2020-10-12 | 2020-10-08 | 39.950 | 21,000 | +5,000 | 0.01% | 838,950 |
| 2020-10-09 | 2020-10-07 | 41.650 | 16,000 | +2,000 | 0.01% | 666,400 |
| 2020-10-06 | 2020-09-30 | 43.500 | 14,000 | -3,000 | 0.01% | 609,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 17,000 | +3,000 | 0.01% | 714,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 14,000 | -2,000 | 0.01% | 604,100 |
| 2020-09-29 | 2020-09-25 | 40.250 | 16,000 | +2,000 | 0.01% | 644,000 |
| 2020-09-28 | 2020-09-24 | 42.400 | 14,000 | +4,000 | 0.01% | 593,600 |
| 2020-09-25 | 2020-09-23 | 45.450 | 10,000 | -6,000 | 0.00% | 454,500 |
| 2020-09-21 | 2020-09-17 | 47.900 | 16,000 | -2,000 | 0.01% | 766,400 |
| 2020-09-18 | 2020-09-16 | 47.550 | 18,000 | +10,000 | 0.01% | 855,900 |
| 2020-09-16 | 2020-09-14 | 49.500 | 8,000 | -3,000 | 0.00% | 396,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 11,000 | -15,000 | 0.00% | 495,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 26,000 | -5,000 | 0.01% | 1,089,400 |
| 2020-09-10 | 2020-09-08 | 40.950 | 31,000 | -5,000 | 0.01% | 1,269,450 |
| 2020-09-07 | 2020-09-03 | 42.100 | 36,000 | -7,000 | 0.02% | 1,515,600 |
| 2020-09-04 | 2020-09-02 | 42.000 | 43,000 | +5,000 | 0.02% | 1,806,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 38,000 | +5,000 | 0.02% | 1,681,500 |
| 2020-09-02 | 2020-08-31 | 45.000 | 33,000 | +10,000 | 0.01% | 1,485,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 23,000 | +5,000 | 0.01% | 1,071,800 |
| 2020-08-26 | 2020-08-24 | 50.150 | 18,000 | -13,000 | 0.01% | 902,700 |
| 2020-08-25 | 2020-08-21 | 47.000 | 31,000 | +8,000 | 0.01% | 1,457,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 23,000 | -12,000 | 0.01% | 1,092,500 |
| 2020-08-19 | 2020-08-17 | 46.900 | 35,000 | +5,000 | 0.02% | 1,641,500 |
| 2020-08-18 | 2020-08-14 | 46.900 | 30,000 | +10,000 | 0.01% | 1,407,000 |
| 2020-08-13 | 2020-08-11 | 50.950 | 20,000 | +10,000 | 0.01% | 1,019,000 |
| 2020-08-11 | 2020-08-07 | 54.900 | 10,000 | +10,000 | 0.00% | 549,000 |
| 2020-08-04 | 2020-07-31 | 47.000 | 0 | -5,000 | ||
| 2020-08-03 | 2020-07-30 | 47.000 | 5,000 | +1,000 | 0.00% | 235,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 4,000 | +4,000 | 0.00% | 194,200 |
| 2020-07-29 | 2020-07-27 | 46.950 | 0 | -5,000 | ||
| 2020-07-28 | 2020-07-24 | 41.850 | 5,000 | +5,000 | 0.00% | 209,250 |
| 2019-03-13 | 2019-03-11 | 7.200 | 0 | -30,000 | ||
| 2019-03-12 | 2019-03-08 | 6.920 | 30,000 | -34,000 | 0.01% | 207,600 |
| 2019-03-11 | 2019-03-07 | 6.840 | 64,000 | -6,000 | 0.03% | 437,760 |
| 2019-03-04 | 2019-02-28 | 6.720 | 70,000 | +20,000 | 0.03% | 470,400 |
| 2019-02-26 | 2019-02-22 | 6.780 | 50,000 | +50,000 | 0.02% | 339,000 |
| 2013-11-27 | 2013-11-25 | 9.812 | 0 | -20,154 | ||
| 2013-11-26 | 2013-11-22 | 9.788 | 20,154 | -10,077 | 0.01% | 197,277 |
| 2013-11-21 | 2013-11-19 | 9.967 | 30,231 | -10,078 | 0.02% | 301,316 |
| 2013-11-20 | 2013-11-18 | 10.122 | 40,309 | -12,596 | 0.02% | 408,004 |
| 2013-11-19 | 2013-11-15 | 9.943 | 52,905 | -10,077 | 0.03% | 526,050 |
| 2013-11-18 | 2013-11-14 | 9.777 | 62,982 | -840 | 0.03% | 615,749 |
| 2013-10-30 | 2013-10-28 | 10.059 | 63,822 | +963 | 0.03% | 642,006 |
| 2013-10-21 | 2013-10-17 | 10.422 | 62,859 | -19,850 | 0.03% | 655,119 |
| 2013-10-18 | 2013-10-16 | 10.156 | 82,709 | -9,926 | 0.04% | 839,996 |
| 2013-09-06 | 2013-09-04 | 9.068 | 92,635 | +52,934 | 0.05% | 840,004 |
| 2013-09-05 | 2013-09-03 | 9.068 | 39,701 | +39,701 | 0.02% | 360,004 |
| 2011-12-09 | 2011-12-07 | 7.001 | 0 | -7,756 | ||
| 2011-10-26 | 2011-10-24 | 6.817 | 7,756 | +274 | 0.00% | 52,869 |
| 2011-04-14 | 2011-04-12 | 11.591 | 7,482 | +123 | 0.00% | 86,726 |
| 2011-04-06 | 2011-04-01 | 11.483 | 7,359 | -5,151 | 0.00% | 84,500 |
| 2011-04-04 | 2011-03-31 | 11.442 | 12,510 | -7,359 | 0.01% | 143,137 |
| 2011-04-01 | 2011-03-30 | 11.347 | 19,869 | -6,623 | 0.01% | 225,447 |
| 2011-03-31 | 2011-03-29 | 11.116 | 26,492 | +8,095 | 0.02% | 294,476 |
| 2011-03-29 | 2011-03-25 | 11.428 | 18,397 | -14,718 | 0.01% | 210,245 |
| 2011-03-24 | 2011-03-22 | 10.993 | 33,115 | -13,247 | 0.02% | 364,045 |
| 2011-03-23 | 2011-03-21 | 10.328 | 46,362 | +2,208 | 0.03% | 478,804 |
| 2011-03-22 | 2011-03-18 | 10.409 | 44,154 | +3,680 | 0.03% | 459,601 |
| 2011-03-21 | 2011-03-17 | 10.694 | 40,474 | +1,471 | 0.02% | 432,845 |
| 2011-03-18 | 2011-03-16 | 10.708 | 39,003 | +4,416 | 0.02% | 417,644 |
| 2011-03-11 | 2011-03-09 | 10.694 | 34,587 | +8,831 | 0.02% | 369,887 |
| 2011-03-10 | 2011-03-08 | 10.735 | 25,756 | +4,415 | 0.02% | 276,495 |
| 2011-03-07 | 2011-03-03 | 10.776 | 21,341 | +11,038 | 0.01% | 229,969 |
| 2011-03-03 | 2011-03-01 | 10.871 | 10,303 | +1,472 | 0.01% | 112,005 |
| 2011-03-01 | 2011-02-25 | 10.762 | 8,831 | +8,831 | 0.01% | 95,042 |
| 2010-05-19 | 2010-05-17 | 11.992 | 0 | -5,791 | ||
| 2010-05-18 | 2010-05-14 | 12.392 | 5,791 | +5,791 | 0.00% | 71,764 |
| 2010-05-10 | 2010-05-06 | 12.296 | 0 | -16,648 | ||
| 2010-04-29 | 2010-04-27 | 13.586 | 16,648 | +396 | 0.01% | 226,179 |
| 2010-03-29 | 2010-03-25 | 13.883 | 16,252 | -3,533 | 0.01% | 225,629 |
| 2010-03-25 | 2010-03-23 | 13.897 | 19,785 | -15,546 | 0.01% | 274,959 |
| 2010-03-23 | 2010-03-19 | 12.709 | 35,331 | -4,239 | 0.02% | 449,006 |
| 2010-03-02 | 2010-02-26 | 11.704 | 39,570 | -21,199 | 0.02% | 463,118 |
| 2010-02-04 | 2010-02-02 | 12.907 | 60,769 | -9,892 | 0.04% | 784,326 |
| 2010-02-02 | 2010-01-29 | 12.723 | 70,661 | +17,665 | 0.04% | 898,999 |
| 2010-01-27 | 2010-01-25 | 14.973 | 52,996 | -3,533 | 0.03% | 793,503 |
| 2010-01-26 | 2010-01-22 | 14.718 | 56,529 | +12,719 | 0.04% | 832,002 |
| 2010-01-21 | 2010-01-19 | 15.765 | 43,810 | +4,946 | 0.03% | 690,682 |
| 2010-01-13 | 2010-01-11 | 15.426 | 38,864 | +7,067 | 0.02% | 599,506 |
| 2010-01-11 | 2010-01-07 | 16.275 | 31,797 | +2,826 | 0.02% | 517,492 |
| 2010-01-08 | 2010-01-06 | 15.567 | 28,971 | +8,479 | 0.02% | 450,999 |
| 2010-01-07 | 2010-01-05 | 14.463 | 20,492 | +9,186 | 0.01% | 296,384 |
| 2010-01-04 | 2009-12-29 | 13.176 | 11,306 | +4,240 | 0.01% | 148,963 |
| 2009-12-02 | 2009-11-30 | 13.501 | 7,066 | +7,066 | 0.00% | 95,399 |
| 2009-11-13 | 2009-11-11 | 11.746 | 0 | -28,264 | ||
| 2009-11-12 | 2009-11-10 | 10.189 | 28,264 | -7,067 | 0.02% | 287,996 |
| 2009-11-10 | 2009-11-06 | 9.708 | 35,331 | -16,958 | 0.02% | 343,004 |
| 2009-11-09 | 2009-11-05 | 8.774 | 52,289 | +7,066 | 0.03% | 458,798 |
| 2009-11-05 | 2009-11-03 | 8.633 | 45,223 | +9,892 | 0.03% | 390,399 |
| 2009-10-28 | 2009-10-23 | 9.411 | 35,331 | -7,066 | 0.02% | 332,504 |
| 2009-10-27 | 2009-10-22 | 8.704 | 42,397 | -14,132 | 0.03% | 369,003 |
| 2009-10-23 | 2009-10-21 | 8.406 | 56,529 | -7,066 | 0.04% | 475,201 |
| 2009-10-20 | 2009-10-16 | 7.826 | 63,595 | +5,653 | 0.04% | 497,700 |
| 2009-10-13 | 2009-10-09 | 8.180 | 57,942 | -5,653 | 0.04% | 473,959 |
| 2009-10-09 | 2009-10-07 | 8.180 | 63,595 | -7,066 | 0.04% | 520,200 |
| 2009-09-17 | 2009-09-15 | 7.996 | 70,661 | +7,066 | 0.04% | 564,999 |
| 2009-09-11 | 2009-09-09 | 8.067 | 63,595 | -4,946 | 0.04% | 513,000 |
| 2009-09-01 | 2009-08-28 | 8.024 | 68,541 | -9,186 | 0.04% | 549,988 |
| 2009-08-31 | 2009-08-27 | 7.670 | 77,727 | -21,199 | 0.05% | 596,199 |
| 2009-08-10 | 2009-08-06 | 8.067 | 98,926 | +4,240 | 0.06% | 798,004 |
| 2009-08-07 | 2009-08-05 | 8.279 | 94,686 | -4,240 | 0.06% | 783,901 |
| 2009-08-06 | 2009-08-04 | 8.336 | 98,926 | -14,132 | 0.06% | 824,604 |
| 2009-08-03 | 2009-07-30 | 7.444 | 113,058 | +7,066 | 0.07% | 841,602 |
| 2009-07-29 | 2009-07-27 | 8.166 | 105,992 | -7,066 | 0.07% | 865,503 |
| 2009-07-22 | 2009-07-20 | 7.515 | 113,058 | -7,066 | 0.07% | 849,602 |
| 2009-07-17 | 2009-07-15 | 7.359 | 120,124 | -14,132 | 0.07% | 884,001 |
| 2009-07-14 | 2009-07-10 | 7.048 | 134,256 | +14,132 | 0.08% | 946,200 |
| 2009-07-09 | 2009-07-07 | 7.302 | 120,124 | -42,396 | 0.07% | 877,201 |
| 2009-06-12 | 2009-06-10 | 6.496 | 162,520 | +28,264 | 0.10% | 1,055,697 |
| 2009-06-11 | 2009-06-09 | 6.666 | 134,256 | +21,198 | 0.08% | 894,900 |
| 2009-06-08 | 2009-06-04 | 7.005 | 113,058 | -21,198 | 0.07% | 792,002 |
| 2009-06-05 | 2009-06-03 | 7.076 | 134,256 | +7,066 | 0.08% | 950,000 |
| 2009-06-04 | 2009-06-02 | 7.005 | 127,190 | -14,132 | 0.08% | 891,000 |
| 2009-05-07 | 2009-05-05 | 5.944 | 141,322 | +14,132 | 0.09% | 839,999 |
| 2009-04-29 | 2009-04-27 | 6.298 | 127,190 | +7,066 | 0.08% | 801,000 |
| 2009-04-27 | 2009-04-23 | 6.623 | 120,124 | -7,066 | 0.07% | 795,601 |
| 2009-04-24 | 2009-04-22 | 6.871 | 127,190 | +7,066 | 0.08% | 873,890 |
| 2009-04-23 | 2009-04-21 | 7.192 | 120,124 | -3,007 | 0.07% | 863,975 |
| 2009-04-22 | 2009-04-20 | 7.134 | 123,131 | -13,681 | 0.08% | 878,402 |
| 2009-04-17 | 2009-04-15 | 6.403 | 136,812 | +13,681 | 0.09% | 876,001 |
| 2009-04-14 | 2009-04-08 | 6.081 | 123,131 | +41,044 | 0.08% | 748,802 |
| 2009-04-09 | 2009-04-07 | 6.754 | 82,087 | -6,841 | 0.05% | 554,399 |
| 2009-04-08 | 2009-04-06 | 6.725 | 88,928 | -16,417 | 0.06% | 598,002 |
| 2009-04-07 | 2009-04-03 | 6.403 | 105,345 | -17,786 | 0.07% | 674,519 |
| 2009-03-30 | 2009-03-26 | 5.263 | 123,131 | -13,681 | 0.08% | 648,002 |
| 2009-03-06 | 2009-03-04 | 4.239 | 136,812 | +6,841 | 0.09% | 580,000 |
| 2009-03-04 | 2009-03-02 | 4.283 | 129,971 | -6,841 | 0.08% | 556,699 |
| 2009-02-09 | 2009-02-05 | 4.298 | 136,812 | +6,841 | 0.09% | 588,001 |
| 2009-02-03 | 2009-01-30 | 4.356 | 129,971 | +6,840 | 0.08% | 566,199 |
| 2009-02-02 | 2009-01-29 | 4.356 | 123,131 | +3,421 | 0.08% | 536,401 |
| 2009-01-19 | 2009-01-15 | 4.532 | 119,710 | -3,421 | 0.08% | 542,498 |
| 2009-01-15 | 2009-01-13 | 4.473 | 123,131 | -6,840 | 0.08% | 550,801 |
| 2009-01-13 | 2009-01-09 | 4.429 | 129,971 | +10,261 | 0.08% | 575,699 |
| 2009-01-08 | 2009-01-06 | 4.912 | 119,710 | -6,841 | 0.08% | 587,998 |
| 2008-12-23 | 2008-12-19 | 4.824 | 126,551 | -10,261 | 0.08% | 610,500 |
| 2008-12-18 | 2008-12-16 | 4.196 | 136,812 | +13,681 | 0.09% | 574,000 |
| 2008-12-15 | 2008-12-11 | 4.459 | 123,131 | -13,681 | 0.08% | 549,001 |
| 2008-12-11 | 2008-12-09 | 4.093 | 136,812 | +10,261 | 0.09% | 560,000 |
| 2008-12-02 | 2008-11-28 | 3.845 | 126,551 | +6,841 | 0.08% | 486,550 |
| 2008-12-01 | 2008-11-27 | 3.728 | 119,710 | +15,733 | 0.08% | 446,249 |
| 2008-10-08 | 2008-10-03 | 5.789 | 103,977 | +1,368 | 0.07% | 601,920 |
| 2008-09-29 | 2008-09-25 | 6.023 | 102,609 | +4,789 | 0.07% | 618,001 |
| 2008-09-25 | 2008-09-23 | 6.140 | 97,820 | +2,052 | 0.06% | 600,597 |
| 2008-09-23 | 2008-09-19 | 6.374 | 95,768 | +16,417 | 0.06% | 610,398 |
| 2008-09-22 | 2008-09-18 | 5.979 | 79,351 | +3,420 | 0.05% | 474,441 |
| 2008-09-19 | 2008-09-17 | 7.455 | 75,931 | -3,420 | 0.05% | 566,103 |
| 2008-07-21 | 2008-07-17 | 9.210 | 79,351 | +3,420 | 0.05% | 730,801 |
| 2008-07-14 | 2008-07-10 | 9.414 | 75,931 | +4,105 | 0.05% | 714,844 |
| 2008-07-11 | 2008-07-09 | 9.224 | 71,826 | +2,052 | 0.05% | 662,548 |
| 2008-06-24 | 2008-06-20 | 11.900 | 69,774 | +684 | 0.04% | 830,279 |
| 2008-06-17 | 2008-06-13 | 12.353 | 69,090 | +7,525 | 0.04% | 853,450 |
| 2008-06-10 | 2008-06-05 | 13.683 | 61,565 | +3,420 | 0.04% | 842,395 |
| 2008-06-06 | 2008-06-04 | 14.078 | 58,145 | -10,261 | 0.04% | 818,549 |
| 2008-06-02 | 2008-05-29 | 13.230 | 68,406 | +6,841 | 0.04% | 905,001 |
| 2008-05-13 | 2008-05-08 | 13.522 | 61,565 | -6,841 | 0.04% | 832,495 |
| 2008-04-29 | 2008-04-25 | 11.764 | 68,406 | +655 | 0.04% | 804,710 |
| 2008-02-20 | 2008-02-18 | 12.443 | 67,751 | -3,387 | 0.04% | 843,006 |
| 2008-02-18 | 2008-02-14 | 12.207 | 71,138 | -6,775 | 0.05% | 868,349 |
| 2008-02-15 | 2008-02-13 | 11.719 | 77,913 | -12,195 | 0.05% | 913,098 |
| 2008-02-13 | 2008-02-11 | 11.410 | 90,108 | -1,355 | 0.06% | 1,028,087 |
| 2008-02-12 | 2008-02-06 | 11.660 | 91,463 | -10,163 | 0.06% | 1,066,497 |
| 2008-02-05 | 2008-02-01 | 10.834 | 101,626 | -6,775 | 0.07% | 1,101,002 |
| 2008-02-01 | 2008-01-30 | 10.096 | 108,401 | +4,065 | 0.07% | 1,094,401 |
| 2008-01-31 | 2008-01-29 | 10.480 | 104,336 | -4,065 | 0.07% | 1,093,402 |
| 2008-01-30 | 2008-01-28 | 10.450 | 108,401 | -6,097 | 0.07% | 1,132,801 |
| 2008-01-29 | 2008-01-25 | 10.081 | 114,498 | +12,872 | 0.07% | 1,154,266 |
| 2008-01-25 | 2008-01-23 | 10.362 | 101,626 | +33,875 | 0.07% | 1,053,002 |
| 2008-01-17 | 2008-01-15 | 15.232 | 67,751 | -6,775 | 0.04% | 1,032,007 |
| 2008-01-15 | 2008-01-11 | 15.675 | 74,526 | -10,162 | 0.05% | 1,168,206 |
| 2008-01-03 | 2007-12-31 | 14.627 | 84,688 | +16,937 | 0.06% | 1,238,747 |
| 2007-11-29 | 2007-11-27 | 15.085 | 67,751 | -2,710 | 0.04% | 1,022,007 |
| 2007-11-27 | 2007-11-23 | 15.469 | 70,461 | -2,710 | 0.05% | 1,089,927 |
| 2007-11-26 | 2007-11-22 | 14.760 | 73,171 | +5,420 | 0.05% | 1,080,006 |
| 2007-11-16 | 2007-11-14 | 16.059 | 67,751 | -10,162 | 0.04% | 1,088,007 |
| 2007-11-15 | 2007-11-13 | 14.612 | 77,913 | +10,162 | 0.05% | 1,138,498 |
| 2007-11-12 | 2007-11-08 | 15.646 | 67,751 | -16,937 | 0.04% | 1,060,007 |
| 2007-11-09 | 2007-11-07 | 15.823 | 84,688 | -10,163 | 0.06% | 1,339,997 |
| 2007-11-07 | 2007-11-05 | 14.716 | 94,851 | +13,550 | 0.06% | 1,395,803 |
| 2007-11-05 | 2007-11-01 | 15.646 | 81,301 | -13,550 | 0.05% | 1,272,005 |
| 2007-10-29 | 2007-10-25 | 15.350 | 94,851 | -6,775 | 0.06% | 1,456,003 |
| 2007-10-25 | 2007-10-23 | 14.760 | 101,626 | +16,938 | 0.07% | 1,500,002 |
| 2007-10-23 | 2007-10-18 | 15.350 | 84,688 | +16,937 | 0.06% | 1,299,997 |
| 2007-10-09 | 2007-10-05 | 16.147 | 67,751 | -16,937 | 0.04% | 1,094,007 |
| 2007-10-08 | 2007-10-04 | 15.144 | 84,688 | -16,938 | 0.06% | 1,282,497 |
| 2007-09-13 | 2007-09-11 | 18.768 | 101,626 | +1,723 | 0.07% | 1,907,331 |
| 2007-09-07 | 2007-09-05 | 14.399 | 99,903 | -13,321 | 0.07% | 1,438,495 |
| 2007-09-05 | 2007-09-03 | 13.483 | 113,224 | -39,961 | 0.07% | 1,526,603 |
| 2007-08-31 | 2007-08-29 | 11.561 | 153,185 | -7,992 | 0.10% | 1,770,998 |
| 2007-08-30 | 2007-08-28 | 11.561 | 161,177 | -5,329 | 0.11% | 1,863,395 |
| 2007-08-27 | 2007-08-23 | 10.585 | 166,506 | -6,660 | 0.11% | 1,762,504 |
| 2007-08-16 | 2007-08-14 | 10.360 | 173,166 | +6,660 | 0.11% | 1,794,002 |
| 2007-06-26 | 2007-06-22 | 11.561 | 166,506 | 0.11% | 1,925,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy