History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,353,000 | +0 | 0.60% | 14,206,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,353,000 | +0 | 0.60% | 14,233,560 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,353,000 | +0 | 0.60% | 14,287,680 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,353,000 | +0 | 0.60% | 14,314,740 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,353,000 | -4,000 | 0.60% | 14,328,270 |
| 2025-09-25 | 2025-09-23 | 10.380 | 1,357,000 | -40,000 | 0.60% | 14,085,660 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,397,000 | +1,000 | 0.62% | 14,444,980 |
| 2025-09-18 | 2025-09-16 | 10.400 | 1,396,000 | +2,000 | 0.62% | 14,518,400 |
| 2025-09-15 | 2025-09-11 | 10.410 | 1,394,000 | -3,000 | 0.61% | 14,511,540 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,397,000 | +1,000 | 0.62% | 14,458,950 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,396,000 | +9,000 | 0.62% | 14,490,480 |
| 2025-09-08 | 2025-09-04 | 10.290 | 1,387,000 | +4,000 | 0.61% | 14,272,230 |
| 2025-09-05 | 2025-09-03 | 10.320 | 1,383,000 | +106,000 | 0.61% | 14,272,560 |
| 2025-09-04 | 2025-09-02 | 10.390 | 1,277,000 | +31,000 | 0.56% | 13,268,030 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,246,000 | +54,000 | 0.55% | 12,933,480 |
| 2025-09-01 | 2025-08-28 | 10.430 | 1,192,000 | +150,000 | 0.53% | 12,432,560 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,042,000 | +20,000 | 0.46% | 10,805,540 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,022,000 | +3,000 | 0.45% | 10,690,120 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,019,000 | +2,000 | 0.45% | 10,730,070 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,017,000 | +178,000 | 0.45% | 10,729,350 |
| 2025-08-22 | 2025-08-20 | 10.630 | 839,000 | +4,000 | 0.37% | 8,918,570 |
| 2025-08-20 | 2025-08-18 | 10.730 | 835,000 | +5,000 | 0.37% | 8,959,550 |
| 2025-08-19 | 2025-08-15 | 10.600 | 830,000 | +17,000 | 0.37% | 8,798,000 |
| 2025-08-15 | 2025-08-13 | 10.600 | 813,000 | +5,000 | 0.36% | 8,617,800 |
| 2025-08-06 | 2025-08-04 | 10.570 | 808,000 | -1,000 | 0.36% | 8,540,560 |
| 2025-08-05 | 2025-08-01 | 10.540 | 809,000 | +202,000 | 0.36% | 8,526,860 |
| 2025-08-04 | 2025-07-31 | 10.800 | 607,000 | +50,000 | 0.27% | 6,555,600 |
| 2025-08-01 | 2025-07-30 | 10.860 | 557,000 | +3,000 | 0.25% | 6,049,020 |
| 2025-07-31 | 2025-07-29 | 10.800 | 554,000 | +1,000 | 0.24% | 5,983,200 |
| 2025-07-29 | 2025-07-25 | 11.160 | 553,000 | +17,000 | 0.24% | 6,171,480 |
| 2025-07-28 | 2025-07-24 | 11.420 | 536,000 | -6,000 | 0.24% | 6,121,120 |
| 2025-07-25 | 2025-07-23 | 10.720 | 542,000 | +45,000 | 0.24% | 5,810,240 |
| 2025-07-24 | 2025-07-22 | 11.820 | 497,000 | -145,000 | 0.22% | 5,874,540 |
| 2025-07-23 | 2025-07-21 | 11.480 | 642,000 | -3,000 | 0.28% | 7,370,160 |
| 2025-07-22 | 2025-07-18 | 10.800 | 645,000 | +3,000 | 0.28% | 6,966,000 |
| 2025-07-18 | 2025-07-16 | 10.600 | 642,000 | +80,000 | 0.28% | 6,805,200 |
| 2025-07-17 | 2025-07-15 | 10.640 | 562,000 | +70,000 | 0.25% | 5,979,680 |
| 2025-07-16 | 2025-07-14 | 10.620 | 492,000 | +10,000 | 0.22% | 5,225,040 |
| 2025-07-15 | 2025-07-11 | 10.920 | 482,000 | +4,000 | 0.21% | 5,263,440 |
| 2025-07-14 | 2025-07-10 | 11.060 | 478,000 | +20,000 | 0.21% | 5,286,680 |
| 2025-07-11 | 2025-07-09 | 11.120 | 458,000 | -10,000 | 0.20% | 5,092,960 |
| 2025-07-10 | 2025-07-08 | 11.360 | 468,000 | -8,000 | 0.21% | 5,316,480 |
| 2025-07-08 | 2025-07-04 | 11.180 | 476,000 | -6,000 | 0.21% | 5,321,680 |
| 2025-07-04 | 2025-07-02 | 10.740 | 482,000 | -50,000 | 0.21% | 5,176,680 |
| 2025-06-30 | 2025-06-26 | 10.660 | 532,000 | +10,000 | 0.23% | 5,671,120 |
| 2025-06-26 | 2025-06-24 | 10.640 | 522,000 | -11,000 | 0.23% | 5,554,080 |
| 2025-06-25 | 2025-06-23 | 10.640 | 533,000 | -12,000 | 0.23% | 5,671,120 |
| 2025-06-24 | 2025-06-20 | 10.620 | 545,000 | -62,000 | 0.24% | 5,787,900 |
| 2025-06-12 | 2025-06-10 | 10.280 | 607,000 | -18,000 | 0.27% | 6,239,960 |
| 2025-06-05 | 2025-06-03 | 10.360 | 625,000 | -10,000 | 0.28% | 6,475,000 |
| 2025-05-30 | 2025-05-28 | 10.440 | 635,000 | +6,000 | 0.28% | 6,629,400 |
| 2025-05-28 | 2025-05-26 | 10.280 | 629,000 | -6,000 | 0.28% | 6,466,120 |
| 2025-05-27 | 2025-05-23 | 10.340 | 635,000 | -2,000 | 0.28% | 6,565,900 |
| 2025-05-26 | 2025-05-22 | 10.260 | 637,000 | -8,000 | 0.28% | 6,535,620 |
| 2025-05-23 | 2025-05-21 | 10.320 | 645,000 | +36,000 | 0.28% | 6,656,400 |
| 2025-05-22 | 2025-05-20 | 10.460 | 609,000 | -35,000 | 0.27% | 6,370,140 |
| 2025-05-21 | 2025-05-19 | 10.440 | 644,000 | +90,000 | 0.28% | 6,723,360 |
| 2025-05-09 | 2025-05-07 | 10.280 | 554,000 | -5,000 | 0.24% | 5,695,120 |
| 2025-05-08 | 2025-05-06 | 10.260 | 559,000 | -63,000 | 0.25% | 5,735,340 |
| 2025-05-07 | 2025-05-02 | 10.340 | 622,000 | -69,000 | 0.27% | 6,431,480 |
| 2025-05-02 | 2025-04-29 | 9.750 | 691,000 | +10,000 | 0.30% | 6,737,250 |
| 2025-04-28 | 2025-04-24 | 10.300 | 681,000 | -4,000 | 0.30% | 7,014,300 |
| 2025-04-25 | 2025-04-23 | 10.280 | 685,000 | +4,000 | 0.30% | 7,041,800 |
| 2025-04-09 | 2025-04-07 | 8.280 | 681,000 | +12,000 | 0.30% | 5,638,680 |
| 2025-04-08 | 2025-04-03 | 9.340 | 669,000 | -20,000 | 0.29% | 6,248,460 |
| 2025-04-01 | 2025-03-28 | 9.300 | 689,000 | -9,000 | 0.30% | 6,407,700 |
| 2025-03-27 | 2025-03-25 | 9.200 | 698,000 | +80,000 | 0.31% | 6,421,600 |
| 2025-03-26 | 2025-03-24 | 9.620 | 618,000 | -6,000 | 0.27% | 5,945,160 |
| 2025-03-24 | 2025-03-20 | 9.330 | 624,000 | +5,000 | 0.27% | 5,821,920 |
| 2025-03-21 | 2025-03-19 | 9.700 | 619,000 | +54,000 | 0.27% | 6,004,300 |
| 2025-03-20 | 2025-03-18 | 9.820 | 565,000 | +67,000 | 0.25% | 5,548,300 |
| 2025-03-19 | 2025-03-17 | 9.510 | 498,000 | +10,000 | 0.22% | 4,735,980 |
| 2025-03-18 | 2025-03-14 | 8.930 | 488,000 | -4,000 | 0.22% | 4,357,840 |
| 2025-03-17 | 2025-03-13 | 8.820 | 492,000 | +8,000 | 0.22% | 4,339,440 |
| 2025-03-14 | 2025-03-12 | 8.810 | 484,000 | +12,000 | 0.21% | 4,264,040 |
| 2025-03-12 | 2025-03-10 | 8.780 | 472,000 | -15,000 | 0.21% | 4,144,160 |
| 2025-03-10 | 2025-03-06 | 8.600 | 487,000 | +12,000 | 0.21% | 4,188,200 |
| 2025-03-07 | 2025-03-05 | 8.610 | 475,000 | -5,000 | 0.21% | 4,089,750 |
| 2025-03-05 | 2025-03-03 | 8.250 | 480,000 | +10,000 | 0.21% | 3,960,000 |
| 2025-03-03 | 2025-02-27 | 9.170 | 470,000 | +79,000 | 0.21% | 4,309,900 |
| 2025-02-28 | 2025-02-26 | 8.150 | 391,000 | -12,000 | 0.17% | 3,186,650 |
| 2025-02-27 | 2025-02-25 | 7.930 | 403,000 | -9,000 | 0.18% | 3,195,790 |
| 2025-02-25 | 2025-02-21 | 8.330 | 412,000 | -5,000 | 0.18% | 3,431,960 |
| 2025-02-24 | 2025-02-20 | 8.720 | 417,000 | +4,000 | 0.18% | 3,636,240 |
| 2025-02-21 | 2025-02-19 | 9.040 | 413,000 | -11,000 | 0.18% | 3,733,520 |
| 2025-02-20 | 2025-02-18 | 8.240 | 424,000 | -18,000 | 0.19% | 3,493,760 |
| 2025-02-18 | 2025-02-14 | 7.970 | 442,000 | -6,000 | 0.19% | 3,522,740 |
| 2025-02-12 | 2025-02-10 | 8.130 | 448,000 | +20,000 | 0.20% | 3,642,240 |
| 2025-02-11 | 2025-02-07 | 8.490 | 428,000 | -40,000 | 0.19% | 3,633,720 |
| 2025-02-03 | 2025-01-24 | 7.860 | 468,000 | +8,000 | 0.21% | 3,678,480 |
| 2024-12-23 | 2024-12-19 | 9.110 | 460,000 | +1,000 | 0.20% | 4,190,600 |
| 2024-12-12 | 2024-12-10 | 9.140 | 459,000 | +5,000 | 0.20% | 4,195,260 |
| 2024-12-11 | 2024-12-09 | 9.480 | 454,000 | -536,000 | 0.20% | 4,303,920 |
| 2024-12-04 | 2024-12-02 | 9.800 | 990,000 | -1,000 | 0.44% | 9,702,000 |
| 2024-11-26 | 2024-11-22 | 7.750 | 991,000 | +5,000 | 0.44% | 7,680,250 |
| 2024-11-19 | 2024-11-15 | 7.900 | 986,000 | +12,000 | 0.43% | 7,789,400 |
| 2024-11-18 | 2024-11-14 | 8.020 | 974,000 | +7,000 | 0.43% | 7,811,480 |
| 2024-11-15 | 2024-11-13 | 8.390 | 967,000 | +8,000 | 0.43% | 8,113,130 |
| 2024-11-11 | 2024-11-07 | 9.770 | 959,000 | -97,000 | 0.42% | 9,369,430 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,056,000 | +210,000 | 0.47% | 9,841,920 |
| 2024-11-01 | 2024-10-30 | 9.120 | 846,000 | +10,000 | 0.37% | 7,715,520 |
| 2024-10-31 | 2024-10-29 | 9.160 | 836,000 | +17,000 | 0.37% | 7,657,760 |
| 2024-10-30 | 2024-10-28 | 9.580 | 819,000 | +76,000 | 0.36% | 7,846,020 |
| 2024-10-24 | 2024-10-22 | 9.230 | 743,000 | -11,000 | 0.33% | 6,857,890 |
| 2024-10-17 | 2024-10-15 | 7.640 | 754,000 | -14,000 | 0.33% | 5,760,560 |
| 2024-10-14 | 2024-10-09 | 8.010 | 768,000 | +14,000 | 0.34% | 6,151,680 |
| 2024-10-10 | 2024-10-08 | 8.320 | 754,000 | +78,000 | 0.33% | 6,273,280 |
| 2024-10-07 | 2024-10-03 | 8.630 | 676,000 | -15,000 | 0.30% | 5,833,880 |
| 2024-10-04 | 2024-10-02 | 9.400 | 691,000 | +210,000 | 0.30% | 6,495,400 |
| 2024-10-02 | 2024-09-27 | 8.110 | 481,000 | +15,000 | 0.21% | 3,900,910 |
| 2024-09-30 | 2024-09-26 | 7.770 | 466,000 | -50,000 | 0.21% | 3,620,820 |
| 2024-09-26 | 2024-09-24 | 7.000 | 516,000 | -8,000 | 0.23% | 3,612,000 |
| 2024-09-12 | 2024-09-10 | 6.470 | 524,000 | +13,000 | 0.23% | 3,390,280 |
| 2024-09-10 | 2024-09-05 | 6.950 | 511,000 | -7,000 | 0.23% | 3,551,450 |
| 2024-09-05 | 2024-09-03 | 6.710 | 518,000 | +14,000 | 0.23% | 3,475,780 |
| 2024-08-29 | 2024-08-27 | 6.890 | 504,000 | +20,000 | 0.22% | 3,472,560 |
| 2024-08-08 | 2024-08-06 | 7.390 | 484,000 | +4,000 | 0.21% | 3,576,760 |
| 2024-07-05 | 2024-07-03 | 7.850 | 480,000 | +12,000 | 0.21% | 3,768,000 |
| 2024-07-04 | 2024-07-02 | 7.370 | 468,000 | +22,000 | 0.21% | 3,449,160 |
| 2024-05-31 | 2024-05-29 | 9.600 | 446,000 | -10,000 | 0.20% | 4,281,600 |
| 2024-05-27 | 2024-05-23 | 9.270 | 456,000 | -22,000 | 0.20% | 4,227,120 |
| 2024-05-24 | 2024-05-22 | 9.700 | 478,000 | +4,000 | 0.21% | 4,636,600 |
| 2024-05-23 | 2024-05-21 | 8.830 | 474,000 | -16,000 | 0.21% | 4,185,420 |
| 2024-05-22 | 2024-05-20 | 9.080 | 490,000 | -12,000 | 0.22% | 4,449,200 |
| 2024-05-20 | 2024-05-16 | 8.800 | 502,000 | -14,000 | 0.22% | 4,417,600 |
| 2024-05-13 | 2024-05-09 | 8.250 | 516,000 | -10,000 | 0.23% | 4,257,000 |
| 2024-05-09 | 2024-05-07 | 7.800 | 526,000 | -9,000 | 0.23% | 4,102,800 |
| 2024-05-07 | 2024-05-03 | 7.880 | 535,000 | -1,000 | 0.24% | 4,215,800 |
| 2024-04-30 | 2024-04-26 | 7.560 | 536,000 | -29,000 | 0.24% | 4,052,160 |
| 2024-04-29 | 2024-04-25 | 7.410 | 565,000 | -12,000 | 0.25% | 4,186,650 |
| 2024-04-26 | 2024-04-24 | 7.320 | 577,000 | +4,000 | 0.25% | 4,223,640 |
| 2024-04-23 | 2024-04-19 | 7.060 | 573,000 | +1,000 | 0.25% | 4,045,380 |
| 2024-04-22 | 2024-04-18 | 7.530 | 572,000 | -30,000 | 0.25% | 4,307,160 |
| 2024-04-09 | 2024-04-05 | 6.190 | 602,000 | +16,000 | 0.27% | 3,726,380 |
| 2024-04-03 | 2024-03-28 | 7.030 | 586,000 | -11,000 | 0.26% | 4,119,580 |
| 2024-03-27 | 2024-03-25 | 7.160 | 597,000 | +7,000 | 0.26% | 4,274,520 |
| 2024-03-20 | 2024-03-18 | 7.490 | 590,000 | -19,000 | 0.26% | 4,419,100 |
| 2024-03-18 | 2024-03-14 | 7.400 | 609,000 | -7,000 | 0.27% | 4,506,600 |
| 2024-03-14 | 2024-03-12 | 7.430 | 616,000 | -18,000 | 0.27% | 4,576,880 |
| 2024-03-08 | 2024-03-06 | 6.860 | 634,000 | -16,000 | 0.28% | 4,349,240 |
| 2024-03-05 | 2024-03-01 | 7.320 | 650,000 | +20,000 | 0.29% | 4,758,000 |
| 2024-03-04 | 2024-02-29 | 7.410 | 630,000 | -11,000 | 0.28% | 4,668,300 |
| 2024-02-29 | 2024-02-27 | 7.660 | 641,000 | +10,000 | 0.28% | 4,910,060 |
| 2024-02-26 | 2024-02-22 | 7.700 | 631,000 | -10,000 | 0.28% | 4,858,700 |
| 2024-02-23 | 2024-02-21 | 7.650 | 641,000 | +4,000 | 0.28% | 4,903,650 |
| 2024-02-21 | 2024-02-19 | 6.990 | 637,000 | +16,000 | 0.28% | 4,452,630 |
| 2024-02-20 | 2024-02-16 | 7.900 | 621,000 | +10,000 | 0.27% | 4,905,900 |
| 2024-02-08 | 2024-02-06 | 6.100 | 611,000 | -47,000 | 0.27% | 3,727,100 |
| 2024-02-06 | 2024-02-02 | 5.980 | 658,000 | +8,000 | 0.29% | 3,934,840 |
| 2024-02-05 | 2024-02-01 | 5.850 | 650,000 | +11,000 | 0.29% | 3,802,500 |
| 2024-02-01 | 2024-01-30 | 6.220 | 639,000 | +4,000 | 0.28% | 3,974,580 |
| 2024-01-30 | 2024-01-26 | 6.460 | 635,000 | -4,000 | 0.28% | 4,102,100 |
| 2024-01-29 | 2024-01-25 | 6.100 | 639,000 | +4,000 | 0.28% | 3,897,900 |
| 2024-01-26 | 2024-01-24 | 5.800 | 635,000 | +5,000 | 0.28% | 3,683,000 |
| 2024-01-12 | 2024-01-10 | 6.210 | 630,000 | +8,000 | 0.28% | 3,912,300 |
| 2024-01-09 | 2024-01-05 | 6.170 | 622,000 | +8,000 | 0.27% | 3,837,740 |
| 2024-01-04 | 2024-01-02 | 6.590 | 614,000 | +6,000 | 0.27% | 4,046,260 |
| 2024-01-03 | 2023-12-29 | 6.930 | 608,000 | +13,000 | 0.27% | 4,213,440 |
| 2024-01-02 | 2023-12-28 | 7.000 | 595,000 | -10,000 | 0.26% | 4,165,000 |
| 2023-12-28 | 2023-12-22 | 6.690 | 605,000 | +11,000 | 0.27% | 4,047,450 |
| 2023-12-21 | 2023-12-19 | 6.250 | 594,000 | +2,000 | 0.26% | 3,712,500 |
| 2023-11-30 | 2023-11-28 | 7.280 | 592,000 | +15,000 | 0.26% | 4,309,760 |
| 2023-11-29 | 2023-11-27 | 7.730 | 577,000 | -8,000 | 0.25% | 4,460,210 |
| 2023-11-27 | 2023-11-23 | 7.710 | 585,000 | -10,000 | 0.26% | 4,510,350 |
| 2023-10-16 | 2023-10-12 | 7.000 | 595,000 | -5,000 | 0.26% | 4,165,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 600,000 | -23,000 | 0.26% | 4,212,000 |
| 2023-10-12 | 2023-10-10 | 6.910 | 623,000 | -7,000 | 0.27% | 4,304,930 |
| 2023-10-03 | 2023-09-28 | 6.750 | 630,000 | -3,000 | 0.28% | 4,252,500 |
| 2023-09-21 | 2023-09-19 | 7.310 | 633,000 | +10,000 | 0.28% | 4,627,230 |
| 2023-09-20 | 2023-09-18 | 7.650 | 623,000 | +3,000 | 0.27% | 4,765,950 |
| 2023-09-11 | 2023-09-06 | 7.980 | 620,000 | +3,000 | 0.27% | 4,947,600 |
| 2023-09-07 | 2023-09-05 | 7.820 | 617,000 | -100,000 | 0.27% | 4,824,940 |
| 2023-08-30 | 2023-08-28 | 8.050 | 717,000 | +4,000 | 0.32% | 5,771,850 |
| 2023-08-21 | 2023-08-17 | 9.340 | 713,000 | +10,000 | 0.31% | 6,659,420 |
| 2023-08-18 | 2023-08-16 | 9.290 | 703,000 | +5,000 | 0.31% | 6,530,870 |
| 2023-08-17 | 2023-08-15 | 10.060 | 698,000 | -4,000 | 0.31% | 7,021,880 |
| 2023-08-16 | 2023-08-14 | 9.320 | 702,000 | +8,000 | 0.31% | 6,542,640 |
| 2023-08-11 | 2023-08-09 | 10.160 | 694,000 | -20,000 | 0.31% | 7,051,040 |
| 2023-08-07 | 2023-08-03 | 10.960 | 714,000 | +10,000 | 0.31% | 7,825,440 |
| 2023-08-04 | 2023-08-02 | 11.060 | 704,000 | +10,000 | 0.31% | 7,786,240 |
| 2023-07-10 | 2023-07-06 | 10.600 | 694,000 | +18,000 | 0.31% | 7,356,400 |
| 2023-07-04 | 2023-06-30 | 9.710 | 676,000 | -5,000 | 0.30% | 6,563,960 |
| 2023-07-03 | 2023-06-29 | 9.690 | 681,000 | +10,000 | 0.30% | 6,598,890 |
| 2023-06-29 | 2023-06-27 | 10.600 | 671,000 | +7,000 | 0.30% | 7,112,600 |
| 2023-05-30 | 2023-05-25 | 13.300 | 664,000 | -9,000 | 0.29% | 8,831,200 |
| 2023-05-24 | 2023-05-22 | 14.580 | 673,000 | -10,000 | 0.30% | 9,812,340 |
| 2023-05-23 | 2023-05-19 | 14.100 | 683,000 | +10,000 | 0.30% | 9,630,300 |
| 2023-05-11 | 2023-05-09 | 15.340 | 673,000 | +2,000 | 0.30% | 10,323,820 |
| 2023-05-03 | 2023-04-28 | 16.200 | 671,000 | +6,000 | 0.30% | 10,870,200 |
| 2023-04-25 | 2023-04-21 | 18.060 | 665,000 | -200,000 | 0.29% | 12,009,900 |
| 2023-04-12 | 2023-04-06 | 19.560 | 865,000 | -781,000 | 0.38% | 16,919,400 |
| 2023-04-06 | 2023-04-03 | 19.120 | 1,646,000 | +200,000 | 0.73% | 31,471,520 |
| 2023-03-16 | 2023-03-14 | 18.840 | 1,446,000 | -100,000 | 0.64% | 27,242,640 |
| 2023-03-09 | 2023-03-07 | 20.750 | 1,546,000 | +40,000 | 0.68% | 32,079,500 |
| 2023-03-08 | 2023-03-06 | 21.100 | 1,506,000 | +293,000 | 0.66% | 31,776,600 |
| 2023-03-07 | 2023-03-03 | 21.200 | 1,213,000 | +341,000 | 0.53% | 25,715,600 |
| 2023-03-03 | 2023-03-01 | 20.850 | 872,000 | +3,000 | 0.38% | 18,181,200 |
| 2023-03-02 | 2023-02-28 | 19.320 | 869,000 | -5,000 | 0.38% | 16,789,080 |
| 2023-02-17 | 2023-02-15 | 20.750 | 874,000 | -5,000 | 0.39% | 18,135,500 |
| 2023-02-16 | 2023-02-14 | 21.500 | 879,000 | +1,000 | 0.39% | 18,898,500 |
| 2023-02-15 | 2023-02-13 | 21.950 | 878,000 | +2,000 | 0.39% | 19,272,100 |
| 2023-02-13 | 2023-02-09 | 22.500 | 876,000 | +300,000 | 0.39% | 19,710,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 576,000 | -244,000 | 0.25% | 12,787,200 |
| 2023-02-08 | 2023-02-06 | 20.750 | 820,000 | +3,000 | 0.36% | 17,015,000 |
| 2023-02-06 | 2023-02-02 | 21.500 | 817,000 | -9,000 | 0.36% | 17,565,500 |
| 2023-02-02 | 2023-01-31 | 23.600 | 826,000 | -123,000 | 0.36% | 19,493,600 |
| 2023-02-01 | 2023-01-30 | 24.000 | 949,000 | -281,000 | 0.42% | 22,776,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 1,230,000 | -1,000 | 0.54% | 31,180,500 |
| 2023-01-30 | 2023-01-26 | 26.000 | 1,231,000 | +1,000 | 0.54% | 32,006,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 1,230,000 | +57,000 | 0.54% | 29,643,000 |
| 2023-01-20 | 2023-01-18 | 22.650 | 1,173,000 | -5,000 | 0.52% | 26,568,450 |
| 2023-01-19 | 2023-01-17 | 22.750 | 1,178,000 | -25,000 | 0.52% | 26,799,500 |
| 2023-01-18 | 2023-01-16 | 23.300 | 1,203,000 | +10,000 | 0.53% | 28,029,900 |
| 2023-01-17 | 2023-01-13 | 23.500 | 1,193,000 | +250,000 | 0.53% | 28,035,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 943,000 | -5,000 | 0.42% | 21,358,950 |
| 2023-01-13 | 2023-01-11 | 21.850 | 948,000 | -105,000 | 0.42% | 20,713,800 |
| 2023-01-12 | 2023-01-10 | 23.600 | 1,053,000 | -1,000 | 0.46% | 24,850,800 |
| 2023-01-10 | 2023-01-06 | 22.850 | 1,054,000 | +7,000 | 0.46% | 24,083,900 |
| 2023-01-06 | 2023-01-04 | 24.450 | 1,047,000 | -2,000 | 0.46% | 25,599,150 |
| 2023-01-05 | 2023-01-03 | 24.450 | 1,049,000 | -150,000 | 0.46% | 25,648,050 |
| 2023-01-04 | 2022-12-30 | 23.750 | 1,199,000 | +2,000 | 0.53% | 28,476,250 |
| 2022-12-30 | 2022-12-28 | 23.600 | 1,197,000 | +35,000 | 0.53% | 28,249,200 |
| 2022-12-29 | 2022-12-23 | 23.500 | 1,162,000 | +21,000 | 0.51% | 27,307,000 |
| 2022-12-28 | 2022-12-22 | 23.300 | 1,141,000 | +255,000 | 0.50% | 26,585,300 |
| 2022-12-22 | 2022-12-20 | 22.100 | 886,000 | +240,000 | 0.39% | 19,580,600 |
| 2022-12-21 | 2022-12-19 | 22.050 | 646,000 | +4,000 | 0.28% | 14,244,300 |
| 2022-12-20 | 2022-12-16 | 22.700 | 642,000 | +23,000 | 0.28% | 14,573,400 |
| 2022-12-19 | 2022-12-15 | 24.950 | 619,000 | -100,000 | 0.27% | 15,444,050 |
| 2022-12-14 | 2022-12-12 | 24.000 | 719,000 | -150,000 | 0.32% | 17,256,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 869,000 | -302,000 | 0.38% | 21,377,400 |
| 2022-12-12 | 2022-12-08 | 24.950 | 1,171,000 | -117,000 | 0.52% | 29,216,450 |
| 2022-12-09 | 2022-12-07 | 23.200 | 1,288,000 | +709,000 | 0.57% | 29,881,600 |
| 2022-12-08 | 2022-12-06 | 22.400 | 579,000 | -1,000 | 0.26% | 12,969,600 |
| 2022-12-06 | 2022-12-02 | 22.050 | 580,000 | -20,000 | 0.26% | 12,789,000 |
| 2022-12-05 | 2022-12-01 | 21.200 | 600,000 | -3,000 | 0.26% | 12,720,000 |
| 2022-12-02 | 2022-11-30 | 21.250 | 603,000 | +3,000 | 0.27% | 12,813,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 600,000 | +15,000 | 0.26% | 11,724,000 |
| 2022-11-30 | 2022-11-28 | 17.940 | 585,000 | +5,000 | 0.26% | 10,494,900 |
| 2022-11-25 | 2022-11-23 | 17.900 | 580,000 | -4,000 | 0.26% | 10,382,000 |
| 2022-11-24 | 2022-11-22 | 17.240 | 584,000 | +10,000 | 0.26% | 10,068,160 |
| 2022-11-23 | 2022-11-21 | 17.580 | 574,000 | +3,000 | 0.25% | 10,090,920 |
| 2022-11-22 | 2022-11-18 | 18.680 | 571,000 | -125,000 | 0.25% | 10,666,280 |
| 2022-11-18 | 2022-11-16 | 17.620 | 696,000 | +31,000 | 0.31% | 12,263,520 |
| 2022-11-17 | 2022-11-15 | 17.600 | 665,000 | +122,000 | 0.29% | 11,704,000 |
| 2022-11-15 | 2022-11-11 | 16.480 | 543,000 | -12,000 | 0.24% | 8,948,640 |
| 2022-11-11 | 2022-11-09 | 14.420 | 555,000 | +1,000 | 0.24% | 8,003,100 |
| 2022-11-10 | 2022-11-08 | 14.740 | 554,000 | +20,000 | 0.24% | 8,165,960 |
| 2022-11-09 | 2022-11-07 | 15.240 | 534,000 | +43,000 | 0.24% | 8,138,160 |
| 2022-11-04 | 2022-11-02 | 14.700 | 491,000 | +20,000 | 0.22% | 7,217,700 |
| 2022-10-27 | 2022-10-25 | 13.580 | 471,000 | +20,000 | 0.21% | 6,396,180 |
| 2022-10-17 | 2022-10-13 | 14.620 | 451,000 | -10,000 | 0.20% | 6,593,620 |
| 2022-10-14 | 2022-10-12 | 15.260 | 461,000 | +10,000 | 0.20% | 7,034,860 |
| 2022-10-13 | 2022-10-11 | 16.180 | 451,000 | -2,000 | 0.20% | 7,297,180 |
| 2022-10-12 | 2022-10-10 | 17.160 | 453,000 | -4,000 | 0.20% | 7,773,480 |
| 2022-10-11 | 2022-10-07 | 18.060 | 457,000 | +4,000 | 0.20% | 8,253,420 |
| 2022-10-10 | 2022-10-06 | 18.920 | 453,000 | +1,000 | 0.20% | 8,570,760 |
| 2022-10-07 | 2022-10-05 | 19.020 | 452,000 | +30,000 | 0.20% | 8,597,040 |
| 2022-09-29 | 2022-09-27 | 18.260 | 422,000 | -15,000 | 0.19% | 7,705,720 |
| 2022-09-28 | 2022-09-26 | 17.640 | 437,000 | +5,000 | 0.19% | 7,708,680 |
| 2022-09-23 | 2022-09-21 | 19.860 | 432,000 | +60,000 | 0.19% | 8,579,520 |
| 2022-09-21 | 2022-09-19 | 19.140 | 372,000 | +20,000 | 0.16% | 7,120,080 |
| 2022-09-20 | 2022-09-16 | 19.960 | 352,000 | +70,000 | 0.16% | 7,025,920 |
| 2022-09-15 | 2022-09-13 | 18.880 | 282,000 | +74,000 | 0.12% | 5,324,160 |
| 2022-09-14 | 2022-09-09 | 19.080 | 208,000 | +108,000 | 0.09% | 3,968,640 |
| 2022-08-05 | 2022-08-03 | 19.440 | 100,000 | -5,000 | 0.04% | 1,944,000 |
| 2022-08-04 | 2022-08-02 | 19.360 | 105,000 | -2,000 | 0.05% | 2,032,800 |
| 2022-08-02 | 2022-07-29 | 19.240 | 107,000 | -2,000 | 0.05% | 2,058,680 |
| 2022-07-25 | 2022-07-21 | 20.550 | 109,000 | +1,000 | 0.05% | 2,239,950 |
| 2022-07-18 | 2022-07-14 | 21.700 | 108,000 | -3,000 | 0.05% | 2,343,600 |
| 2022-07-13 | 2022-07-11 | 20.650 | 111,000 | +3,000 | 0.05% | 2,292,150 |
| 2022-07-11 | 2022-07-07 | 21.750 | 108,000 | -1,000 | 0.05% | 2,349,000 |
| 2022-07-08 | 2022-07-06 | 21.350 | 109,000 | -20,000 | 0.05% | 2,327,150 |
| 2022-07-05 | 2022-06-30 | 23.100 | 129,000 | -6,000 | 0.06% | 2,979,900 |
| 2022-07-04 | 2022-06-29 | 22.900 | 135,000 | +16,000 | 0.06% | 3,091,500 |
| 2022-06-30 | 2022-06-28 | 23.050 | 119,000 | -3,000 | 0.05% | 2,742,950 |
| 2022-06-29 | 2022-06-27 | 23.700 | 122,000 | -6,000 | 0.05% | 2,891,400 |
| 2022-06-28 | 2022-06-24 | 21.750 | 128,000 | -5,000 | 0.06% | 2,784,000 |
| 2022-06-27 | 2022-06-23 | 19.780 | 133,000 | -3,000 | 0.06% | 2,630,740 |
| 2022-06-23 | 2022-06-21 | 18.800 | 136,000 | -9,000 | 0.06% | 2,556,800 |
| 2022-06-17 | 2022-06-15 | 17.860 | 145,000 | -3,000 | 0.06% | 2,589,700 |
| 2022-06-16 | 2022-06-14 | 16.620 | 148,000 | -8,000 | 0.07% | 2,459,760 |
| 2022-06-15 | 2022-06-13 | 16.960 | 156,000 | -4,000 | 0.07% | 2,645,760 |
| 2022-06-09 | 2022-06-07 | 16.560 | 160,000 | -5,000 | 0.07% | 2,649,600 |
| 2022-06-06 | 2022-06-01 | 16.160 | 165,000 | +1,000 | 0.07% | 2,666,400 |
| 2022-05-16 | 2022-05-12 | 12.760 | 164,000 | -100,000 | 0.07% | 2,092,640 |
| 2022-05-13 | 2022-05-11 | 13.520 | 264,000 | -53,000 | 0.12% | 3,569,280 |
| 2022-05-11 | 2022-05-06 | 13.880 | 317,000 | -93,000 | 0.14% | 4,399,960 |
| 2022-04-25 | 2022-04-21 | 16.160 | 410,000 | +3,000 | 0.18% | 6,625,600 |
| 2022-04-21 | 2022-04-19 | 17.660 | 407,000 | -42,000 | 0.18% | 7,187,620 |
| 2022-04-20 | 2022-04-14 | 19.180 | 449,000 | +301,000 | 0.20% | 8,611,820 |
| 2022-04-14 | 2022-04-12 | 17.960 | 148,000 | +2,000 | 0.07% | 2,658,080 |
| 2022-04-06 | 2022-04-01 | 17.740 | 146,000 | +4,000 | 0.06% | 2,590,040 |
| 2022-04-04 | 2022-03-31 | 17.940 | 142,000 | +10,000 | 0.06% | 2,547,480 |
| 2022-03-31 | 2022-03-29 | 17.880 | 132,000 | +2,000 | 0.06% | 2,360,160 |
| 2022-03-28 | 2022-03-24 | 17.860 | 130,000 | +3,000 | 0.06% | 2,321,800 |
| 2022-03-21 | 2022-03-17 | 19.080 | 127,000 | -4,000 | 0.06% | 2,423,160 |
| 2022-03-14 | 2022-03-10 | 19.160 | 131,000 | +3,000 | 0.06% | 2,509,960 |
| 2022-03-03 | 2022-03-01 | 22.050 | 128,000 | +4,000 | 0.06% | 2,822,400 |
| 2022-02-18 | 2022-02-16 | 25.600 | 124,000 | -2,000 | 0.05% | 3,174,400 |
| 2022-02-16 | 2022-02-14 | 22.500 | 126,000 | -3,000 | 0.06% | 2,835,000 |
| 2022-02-15 | 2022-02-11 | 22.800 | 129,000 | +7,000 | 0.06% | 2,941,200 |
| 2022-01-25 | 2022-01-21 | 21.900 | 122,000 | -4,000 | 0.05% | 2,671,800 |
| 2022-01-24 | 2022-01-20 | 21.200 | 126,000 | +7,000 | 0.06% | 2,671,200 |
| 2022-01-18 | 2022-01-14 | 21.300 | 119,000 | -1,000 | 0.05% | 2,534,700 |
| 2021-12-13 | 2021-12-09 | 26.850 | 120,000 | +9,000 | 0.05% | 3,222,000 |
| 2021-11-30 | 2021-11-26 | 25.500 | 111,000 | +1,000 | 0.05% | 2,830,500 |
| 2021-11-22 | 2021-11-18 | 26.550 | 110,000 | -2,000 | 0.05% | 2,920,500 |
| 2021-11-19 | 2021-11-17 | 27.250 | 112,000 | -1,000 | 0.05% | 3,052,000 |
| 2021-11-16 | 2021-11-12 | 25.600 | 113,000 | +2,000 | 0.05% | 2,892,800 |
| 2021-11-12 | 2021-11-10 | 26.100 | 111,000 | +1,000 | 0.05% | 2,897,100 |
| 2021-11-02 | 2021-10-29 | 31.550 | 110,000 | -39,000 | 0.05% | 3,470,500 |
| 2021-10-26 | 2021-10-22 | 30.200 | 149,000 | +12,000 | 0.07% | 4,499,800 |
| 2021-10-25 | 2021-10-21 | 30.800 | 137,000 | -4,000 | 0.06% | 4,219,600 |
| 2021-10-22 | 2021-10-20 | 31.750 | 141,000 | -13,000 | 0.06% | 4,476,750 |
| 2021-10-20 | 2021-10-18 | 30.500 | 154,000 | +10,000 | 0.07% | 4,697,000 |
| 2021-10-11 | 2021-10-07 | 32.050 | 144,000 | +2,000 | 0.06% | 4,615,200 |
| 2021-10-07 | 2021-10-05 | 32.100 | 142,000 | -2,000 | 0.06% | 4,558,200 |
| 2021-10-05 | 2021-09-30 | 32.600 | 144,000 | +2,000 | 0.06% | 4,694,400 |
| 2021-10-04 | 2021-09-29 | 33.200 | 142,000 | -5,000 | 0.06% | 4,714,400 |
| 2021-09-28 | 2021-09-24 | 33.800 | 147,000 | -19,000 | 0.06% | 4,968,600 |
| 2021-09-27 | 2021-09-23 | 31.700 | 166,000 | -4,000 | 0.07% | 5,262,200 |
| 2021-09-23 | 2021-09-20 | 31.300 | 170,000 | -4,000 | 0.07% | 5,321,000 |
| 2021-09-21 | 2021-09-17 | 31.950 | 174,000 | -100,000 | 0.08% | 5,559,300 |
| 2021-09-20 | 2021-09-16 | 32.000 | 274,000 | -126,000 | 0.12% | 8,768,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 400,000 | -50,000 | 0.18% | 12,480,000 |
| 2021-09-16 | 2021-09-14 | 31.950 | 450,000 | +1,000 | 0.20% | 14,377,500 |
| 2021-09-15 | 2021-09-13 | 31.350 | 449,000 | -103,000 | 0.20% | 14,076,150 |
| 2021-09-14 | 2021-09-10 | 31.250 | 552,000 | -123,000 | 0.24% | 17,250,000 |
| 2021-09-13 | 2021-09-09 | 28.350 | 675,000 | +4,000 | 0.30% | 19,136,250 |
| 2021-09-10 | 2021-09-08 | 28.300 | 671,000 | -58,000 | 0.30% | 18,989,300 |
| 2021-09-09 | 2021-09-07 | 26.500 | 729,000 | +3,000 | 0.32% | 19,318,500 |
| 2021-09-08 | 2021-09-06 | 26.350 | 726,000 | -4,000 | 0.32% | 19,130,100 |
| 2021-09-06 | 2021-09-02 | 27.900 | 730,000 | -19,000 | 0.32% | 20,367,000 |
| 2021-09-01 | 2021-08-30 | 24.550 | 749,000 | -2,000 | 0.33% | 18,387,950 |
| 2021-08-31 | 2021-08-27 | 23.900 | 751,000 | +1,000 | 0.33% | 17,948,900 |
| 2021-08-30 | 2021-08-26 | 25.400 | 750,000 | +2,000 | 0.33% | 19,050,000 |
| 2021-08-27 | 2021-08-25 | 24.800 | 748,000 | -1,000 | 0.33% | 18,550,400 |
| 2021-08-25 | 2021-08-23 | 25.250 | 749,000 | +3,000 | 0.33% | 18,912,250 |
| 2021-08-24 | 2021-08-20 | 22.250 | 746,000 | +1,000 | 0.33% | 16,598,500 |
| 2021-08-20 | 2021-08-18 | 23.800 | 745,000 | +1,000 | 0.33% | 17,731,000 |
| 2021-08-13 | 2021-08-11 | 26.150 | 744,000 | -1,000 | 0.33% | 19,455,600 |
| 2021-08-10 | 2021-08-06 | 25.150 | 745,000 | -4,000 | 0.33% | 18,736,750 |
| 2021-08-06 | 2021-08-04 | 24.050 | 749,000 | +14,000 | 0.33% | 18,013,450 |
| 2021-08-04 | 2021-08-02 | 24.400 | 735,000 | +34,000 | 0.32% | 17,934,000 |
| 2021-08-03 | 2021-07-30 | 24.950 | 701,000 | +31,000 | 0.31% | 17,489,950 |
| 2021-08-02 | 2021-07-29 | 26.550 | 670,000 | +4,000 | 0.30% | 17,788,500 |
| 2021-07-30 | 2021-07-28 | 25.650 | 666,000 | +53,000 | 0.29% | 17,082,900 |
| 2021-07-28 | 2021-07-26 | 26.550 | 613,000 | +3,000 | 0.27% | 16,275,150 |
| 2021-07-27 | 2021-07-23 | 28.250 | 610,000 | -3,000 | 0.27% | 17,232,500 |
| 2021-07-26 | 2021-07-22 | 29.150 | 613,000 | -135,000 | 0.27% | 17,868,950 |
| 2021-07-23 | 2021-07-21 | 26.650 | 748,000 | -24,000 | 0.33% | 19,934,200 |
| 2021-07-22 | 2021-07-20 | 24.750 | 772,000 | +82,000 | 0.34% | 19,107,000 |
| 2021-07-19 | 2021-07-15 | 27.950 | 690,000 | +30,000 | 0.30% | 19,285,500 |
| 2021-07-15 | 2021-07-13 | 27.200 | 660,000 | +30,000 | 0.29% | 17,952,000 |
| 2021-07-14 | 2021-07-12 | 26.950 | 630,000 | +128,000 | 0.28% | 16,978,500 |
| 2021-07-13 | 2021-07-09 | 26.600 | 502,000 | +47,000 | 0.22% | 13,353,200 |
| 2021-07-12 | 2021-07-08 | 26.900 | 455,000 | -5,000 | 0.20% | 12,239,500 |
| 2021-07-09 | 2021-07-07 | 28.000 | 460,000 | +20,000 | 0.20% | 12,880,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 440,000 | +25,000 | 0.19% | 12,584,000 |
| 2021-07-07 | 2021-07-05 | 30.000 | 415,000 | +20,000 | 0.18% | 12,450,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 395,000 | +45,000 | 0.17% | 12,185,750 |
| 2021-07-02 | 2021-06-29 | 32.450 | 350,000 | +20,000 | 0.15% | 11,357,500 |
| 2021-06-30 | 2021-06-28 | 32.200 | 330,000 | +30,000 | 0.15% | 10,626,000 |
| 2021-06-28 | 2021-06-24 | 33.800 | 300,000 | -1,000 | 0.13% | 10,140,000 |
| 2021-06-25 | 2021-06-23 | 33.050 | 301,000 | -1,000 | 0.13% | 9,948,050 |
| 2021-06-24 | 2021-06-22 | 33.400 | 302,000 | -3,000 | 0.13% | 10,086,800 |
| 2021-06-23 | 2021-06-21 | 33.000 | 305,000 | -2,000 | 0.13% | 10,065,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 307,000 | -2,000 | 0.14% | 10,438,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 309,000 | -4,000 | 0.14% | 10,258,800 |
| 2021-06-18 | 2021-06-16 | 34.450 | 313,000 | -1,000 | 0.14% | 10,782,850 |
| 2021-06-16 | 2021-06-11 | 34.100 | 314,000 | -24,000 | 0.14% | 10,707,400 |
| 2021-06-15 | 2021-06-10 | 32.650 | 338,000 | -1,000 | 0.15% | 11,035,700 |
| 2021-06-11 | 2021-06-09 | 30.950 | 339,000 | +1,000 | 0.15% | 10,492,050 |
| 2021-06-10 | 2021-06-08 | 31.600 | 338,000 | +62,000 | 0.15% | 10,680,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 276,000 | -19,000 | 0.12% | 10,294,800 |
| 2021-06-02 | 2021-05-31 | 35.750 | 295,000 | -19,000 | 0.13% | 10,546,250 |
| 2021-06-01 | 2021-05-28 | 33.050 | 314,000 | -1,000 | 0.14% | 10,377,700 |
| 2021-05-28 | 2021-05-26 | 31.800 | 315,000 | +20,000 | 0.14% | 10,017,000 |
| 2021-05-27 | 2021-05-25 | 31.800 | 295,000 | +42,000 | 0.13% | 9,381,000 |
| 2021-05-26 | 2021-05-24 | 32.750 | 253,000 | +9,000 | 0.11% | 8,285,750 |
| 2021-05-18 | 2021-05-14 | 32.400 | 244,000 | +17,000 | 0.11% | 7,905,600 |
| 2021-05-14 | 2021-05-12 | 33.000 | 227,000 | -8,000 | 0.10% | 7,491,000 |
| 2021-05-06 | 2021-05-04 | 32.850 | 235,000 | +2,000 | 0.10% | 7,719,750 |
| 2021-05-03 | 2021-04-29 | 32.500 | 233,000 | -20,000 | 0.10% | 7,572,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 253,000 | -1,000 | 0.11% | 8,564,050 |
| 2021-04-01 | 2021-03-30 | 34.250 | 254,000 | -1,000 | 0.11% | 8,699,500 |
| 2021-03-31 | 2021-03-29 | 33.550 | 255,000 | +2,000 | 0.11% | 8,555,250 |
| 2021-03-30 | 2021-03-26 | 32.500 | 253,000 | +1,000 | 0.11% | 8,222,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 252,000 | +11,000 | 0.11% | 7,635,600 |
| 2021-03-26 | 2021-03-24 | 31.200 | 241,000 | +7,000 | 0.11% | 7,519,200 |
| 2021-03-25 | 2021-03-23 | 33.850 | 234,000 | +3,000 | 0.10% | 7,920,900 |
| 2021-03-24 | 2021-03-22 | 36.100 | 231,000 | +20,000 | 0.10% | 8,339,100 |
| 2021-03-23 | 2021-03-19 | 37.450 | 211,000 | -2,000 | 0.09% | 7,901,950 |
| 2021-03-19 | 2021-03-17 | 35.650 | 213,000 | +18,000 | 0.09% | 7,593,450 |
| 2021-03-18 | 2021-03-16 | 38.300 | 195,000 | -2,000 | 0.09% | 7,468,500 |
| 2021-03-17 | 2021-03-15 | 37.850 | 197,000 | -13,000 | 0.09% | 7,456,450 |
| 2021-03-16 | 2021-03-12 | 37.350 | 210,000 | +2,000 | 0.09% | 7,843,500 |
| 2021-03-15 | 2021-03-11 | 36.600 | 208,000 | -9,000 | 0.09% | 7,612,800 |
| 2021-03-12 | 2021-03-10 | 34.100 | 217,000 | +2,000 | 0.10% | 7,399,700 |
| 2021-03-10 | 2021-03-08 | 33.250 | 215,000 | -2,000 | 0.09% | 7,148,750 |
| 2021-03-09 | 2021-03-05 | 33.950 | 217,000 | +4,000 | 0.10% | 7,367,150 |
| 2021-03-08 | 2021-03-04 | 30.700 | 213,000 | +1,000 | 0.09% | 6,539,100 |
| 2021-03-04 | 2021-03-02 | 32.700 | 212,000 | +1,000 | 0.09% | 6,932,400 |
| 2021-03-01 | 2021-02-25 | 33.300 | 211,000 | +18,000 | 0.09% | 7,026,300 |
| 2021-02-26 | 2021-02-24 | 33.950 | 193,000 | +8,000 | 0.09% | 6,552,350 |
| 2021-02-25 | 2021-02-23 | 36.500 | 185,000 | +1,000 | 0.08% | 6,752,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 184,000 | +3,000 | 0.08% | 6,835,600 |
| 2021-02-23 | 2021-02-19 | 37.500 | 181,000 | +3,000 | 0.08% | 6,787,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 178,000 | -3,000 | 0.08% | 6,977,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 181,000 | -2,000 | 0.08% | 7,203,800 |
| 2021-02-16 | 2021-02-09 | 40.900 | 183,000 | -1,000 | 0.08% | 7,484,700 |
| 2021-02-10 | 2021-02-08 | 41.700 | 184,000 | +1,000 | 0.08% | 7,672,800 |
| 2021-02-09 | 2021-02-05 | 43.000 | 183,000 | +1,000 | 0.08% | 7,869,000 |
| 2021-02-05 | 2021-02-03 | 44.850 | 182,000 | +1,000 | 0.08% | 8,162,700 |
| 2021-02-04 | 2021-02-02 | 45.950 | 181,000 | -12,000 | 0.08% | 8,316,950 |
| 2021-02-01 | 2021-01-28 | 43.700 | 193,000 | -1,000 | 0.09% | 8,434,100 |
| 2021-01-28 | 2021-01-26 | 47.450 | 194,000 | -28,000 | 0.09% | 9,205,300 |
| 2021-01-27 | 2021-01-25 | 44.800 | 222,000 | -9,000 | 0.10% | 9,945,600 |
| 2021-01-26 | 2021-01-22 | 40.000 | 231,000 | +2,000 | 0.10% | 9,240,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 229,000 | +1,000 | 0.10% | 9,423,350 |
| 2021-01-22 | 2021-01-20 | 41.800 | 228,000 | +1,000 | 0.10% | 9,530,400 |
| 2021-01-21 | 2021-01-19 | 39.250 | 227,000 | +20,000 | 0.10% | 8,909,750 |
| 2021-01-20 | 2021-01-18 | 38.500 | 207,000 | +32,000 | 0.09% | 7,969,500 |
| 2021-01-14 | 2021-01-12 | 40.200 | 175,000 | -1,000 | 0.08% | 7,035,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 176,000 | -1,000 | 0.08% | 7,603,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 177,000 | +1,000 | 0.08% | 7,982,700 |
| 2021-01-11 | 2021-01-07 | 42.850 | 176,000 | -1,000 | 0.08% | 7,541,600 |
| 2021-01-07 | 2021-01-05 | 41.000 | 177,000 | +4,000 | 0.08% | 7,257,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 173,000 | -3,000 | 0.08% | 7,568,750 |
| 2020-12-30 | 2020-12-28 | 41.850 | 176,000 | +1,000 | 0.08% | 7,365,600 |
| 2020-12-29 | 2020-12-24 | 41.900 | 175,000 | +3,000 | 0.08% | 7,332,500 |
| 2020-12-28 | 2020-12-22 | 37.900 | 172,000 | -2,000 | 0.08% | 6,518,800 |
| 2020-12-22 | 2020-12-18 | 36.050 | 174,000 | -23,000 | 0.08% | 6,272,700 |
| 2020-12-18 | 2020-12-16 | 36.450 | 197,000 | +20,000 | 0.09% | 7,180,650 |
| 2020-12-16 | 2020-12-14 | 35.800 | 177,000 | -50,000 | 0.08% | 6,336,600 |
| 2020-12-15 | 2020-12-11 | 37.000 | 227,000 | -60,000 | 0.10% | 8,399,000 |
| 2020-12-11 | 2020-12-09 | 37.150 | 287,000 | +10,000 | 0.13% | 10,662,050 |
| 2020-12-08 | 2020-12-04 | 34.800 | 277,000 | -2,000 | 0.12% | 9,639,600 |
| 2020-12-04 | 2020-12-02 | 32.750 | 279,000 | +1,000 | 0.12% | 9,137,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 278,000 | +1,000 | 0.12% | 9,632,700 |
| 2020-12-02 | 2020-11-30 | 32.100 | 277,000 | +2,000 | 0.12% | 8,891,700 |
| 2020-11-26 | 2020-11-24 | 29.050 | 275,000 | +3,000 | 0.12% | 7,988,750 |
| 2020-11-25 | 2020-11-23 | 30.050 | 272,000 | +3,000 | 0.12% | 8,173,600 |
| 2020-11-24 | 2020-11-20 | 31.650 | 269,000 | +2,000 | 0.12% | 8,513,850 |
| 2020-11-18 | 2020-11-16 | 32.950 | 267,000 | +2,000 | 0.12% | 8,797,650 |
| 2020-11-11 | 2020-11-09 | 36.950 | 265,000 | -2,000 | 0.12% | 9,791,750 |
| 2020-11-10 | 2020-11-06 | 35.600 | 267,000 | -100,000 | 0.12% | 9,505,200 |
| 2020-11-06 | 2020-11-04 | 35.850 | 367,000 | +1,000 | 0.16% | 13,156,950 |
| 2020-11-04 | 2020-11-02 | 35.550 | 366,000 | +2,000 | 0.16% | 13,011,300 |
| 2020-10-29 | 2020-10-27 | 32.750 | 364,000 | +2,000 | 0.16% | 11,921,000 |
| 2020-10-20 | 2020-10-16 | 36.500 | 362,000 | -198,000 | 0.16% | 13,213,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 560,000 | +5,000 | 0.25% | 21,028,000 |
| 2020-10-14 | 2020-10-09 | 38.900 | 555,000 | +1,000 | 0.24% | 21,589,500 |
| 2020-10-12 | 2020-10-08 | 39.950 | 554,000 | -268,000 | 0.24% | 22,132,300 |
| 2020-10-09 | 2020-10-07 | 41.650 | 822,000 | -1,000 | 0.36% | 34,236,300 |
| 2020-09-30 | 2020-09-28 | 43.150 | 823,000 | -1,000 | 0.36% | 35,512,450 |
| 2020-09-25 | 2020-09-23 | 45.450 | 824,000 | +100,000 | 0.36% | 37,450,800 |
| 2020-09-24 | 2020-09-22 | 44.000 | 724,000 | -3,000 | 0.32% | 31,856,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 727,000 | -3,000 | 0.32% | 32,787,700 |
| 2020-09-18 | 2020-09-16 | 47.550 | 730,000 | +1,000 | 0.32% | 34,711,500 |
| 2020-09-17 | 2020-09-15 | 49.000 | 729,000 | +161,000 | 0.32% | 35,721,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 568,000 | +403,000 | 0.25% | 28,116,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 165,000 | -300,000 | 0.07% | 7,425,000 |
| 2020-09-11 | 2020-09-09 | 40.000 | 465,000 | +1,000 | 0.20% | 18,600,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 464,000 | -101,000 | 0.20% | 19,000,800 |
| 2020-09-09 | 2020-09-07 | 39.950 | 565,000 | +7,000 | 0.25% | 22,571,750 |
| 2020-09-08 | 2020-09-04 | 41.200 | 558,000 | +1,000 | 0.25% | 22,989,600 |
| 2020-09-07 | 2020-09-03 | 42.100 | 557,000 | +1,000 | 0.25% | 23,449,700 |
| 2020-09-04 | 2020-09-02 | 42.000 | 556,000 | +3,000 | 0.25% | 23,352,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 553,000 | -1,000 | 0.24% | 24,470,250 |
| 2020-08-31 | 2020-08-27 | 44.750 | 554,000 | +12,000 | 0.24% | 24,791,500 |
| 2020-08-28 | 2020-08-26 | 47.200 | 542,000 | +4,000 | 0.24% | 25,582,400 |
| 2020-08-27 | 2020-08-25 | 46.600 | 538,000 | -1,000 | 0.24% | 25,070,800 |
| 2020-08-25 | 2020-08-21 | 47.000 | 539,000 | +3,000 | 0.24% | 25,333,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 536,000 | +8,000 | 0.24% | 25,460,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 528,000 | +2,000 | 0.23% | 23,126,400 |
| 2020-08-20 | 2020-08-18 | 46.300 | 526,000 | +2,000 | 0.23% | 24,353,800 |
| 2020-08-19 | 2020-08-17 | 46.900 | 524,000 | -5,000 | 0.23% | 24,575,600 |
| 2020-08-18 | 2020-08-14 | 46.900 | 529,000 | +7,000 | 0.23% | 24,810,100 |
| 2020-08-17 | 2020-08-13 | 47.000 | 522,000 | +1,000 | 0.23% | 24,534,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 521,000 | +3,000 | 0.23% | 25,450,850 |
| 2020-08-12 | 2020-08-10 | 50.950 | 518,000 | -2,000 | 0.23% | 26,392,100 |
| 2020-08-11 | 2020-08-07 | 54.900 | 520,000 | -6,000 | 0.23% | 28,548,000 |
| 2020-08-10 | 2020-08-06 | 60.000 | 526,000 | +1,000 | 0.23% | 31,560,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 525,000 | -5,000 | 0.23% | 25,200,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 530,000 | -2,000 | 0.23% | 25,307,500 |
| 2020-08-05 | 2020-08-03 | 46.550 | 532,000 | -2,000 | 0.23% | 24,764,600 |
| 2020-08-04 | 2020-07-31 | 47.000 | 534,000 | -311,000 | 0.24% | 25,098,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 845,000 | -194,000 | 0.37% | 39,715,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 1,039,000 | +2,000 | 0.46% | 50,443,450 |
| 2020-07-30 | 2020-07-28 | 49.500 | 1,037,000 | +8,000 | 0.46% | 51,331,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 1,029,000 | -54,000 | 0.45% | 48,311,550 |
| 2020-07-28 | 2020-07-24 | 41.850 | 1,083,000 | -153,000 | 0.48% | 45,323,550 |
| 2020-07-27 | 2020-07-23 | 45.050 | 1,236,000 | +410,000 | 0.54% | 55,681,800 |
| 2020-07-24 | 2020-07-22 | 38.350 | 826,000 | -6,000 | 0.36% | 31,677,100 |
| 2020-07-23 | 2020-07-21 | 38.400 | 832,000 | +1,000 | 0.37% | 31,948,800 |
| 2020-07-22 | 2020-07-20 | 37.000 | 831,000 | -701,000 | 0.37% | 30,747,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 1,532,000 | +7,000 | 0.68% | 61,280,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 1,525,000 | -686,000 | 0.67% | 55,586,250 |
| 2020-07-17 | 2020-07-15 | 36.050 | 2,211,000 | -301,000 | 0.97% | 79,706,550 |
| 2020-07-16 | 2020-07-14 | 29.700 | 2,512,000 | -3,000 | 1.11% | 74,606,400 |
| 2020-07-15 | 2020-07-13 | 32.050 | 2,515,000 | -28,000 | 1.11% | 80,605,750 |
| 2020-07-14 | 2020-07-10 | 33.050 | 2,543,000 | -205,000 | 1.12% | 84,046,150 |
| 2020-07-13 | 2020-07-09 | 33.850 | 2,748,000 | -961,000 | 1.21% | 93,019,800 |
| 2020-07-10 | 2020-07-08 | 31.000 | 3,709,000 | -336,000 | 1.63% | 114,979,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 4,045,000 | +549,000 | 1.78% | 102,743,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 3,496,000 | -630,000 | 1.54% | 91,944,800 |
| 2020-07-07 | 2020-07-03 | 15.680 | 4,126,000 | -335,000 | 1.82% | 64,695,680 |
| 2020-07-06 | 2020-07-02 | 12.140 | 4,461,000 | +445,000 | 1.97% | 54,156,540 |
| 2020-07-03 | 2020-06-30 | 10.860 | 4,016,000 | -10,000 | 1.77% | 43,613,760 |
| 2020-07-02 | 2020-06-29 | 11.000 | 4,026,000 | +10,000 | 1.77% | 44,286,000 |
| 2020-06-29 | 2020-06-24 | 10.980 | 4,016,000 | +4,000 | 1.77% | 44,095,680 |
| 2020-06-26 | 2020-06-23 | 11.460 | 4,012,000 | +8,000 | 1.77% | 45,977,520 |
| 2020-06-24 | 2020-06-22 | 11.560 | 4,004,000 | +8,000 | 1.76% | 46,286,240 |
| 2020-06-19 | 2020-06-17 | 12.440 | 3,996,000 | -50,000 | 1.76% | 49,710,240 |
| 2020-06-17 | 2020-06-15 | 12.140 | 4,046,000 | -20,000 | 1.78% | 49,118,440 |
| 2020-06-16 | 2020-06-12 | 12.600 | 4,066,000 | -141,000 | 1.79% | 51,231,600 |
| 2020-06-15 | 2020-06-11 | 11.760 | 4,207,000 | +19,000 | 1.85% | 49,474,320 |
| 2020-06-12 | 2020-06-10 | 12.060 | 4,188,000 | -267,000 | 1.85% | 50,507,280 |
| 2020-06-11 | 2020-06-09 | 12.420 | 4,455,000 | -2,000 | 1.96% | 55,331,100 |
| 2020-06-10 | 2020-06-08 | 13.020 | 4,457,000 | +1,073,000 | 1.96% | 58,030,140 |
| 2020-06-09 | 2020-06-05 | 11.700 | 3,384,000 | +743,000 | 1.49% | 39,592,800 |
| 2020-06-05 | 2020-06-03 | 10.180 | 2,641,000 | -5,000 | 1.16% | 26,885,380 |
| 2020-06-04 | 2020-06-02 | 9.700 | 2,646,000 | -5,000 | 1.17% | 25,666,200 |
| 2020-06-03 | 2020-06-01 | 10.180 | 2,651,000 | +145,000 | 1.17% | 26,987,180 |
| 2020-06-01 | 2020-05-28 | 8.230 | 2,506,000 | -5,000 | 1.10% | 20,624,380 |
| 2020-05-29 | 2020-05-27 | 8.220 | 2,511,000 | +178,000 | 1.11% | 20,640,420 |
| 2020-05-28 | 2020-05-26 | 7.940 | 2,333,000 | -2,000 | 1.03% | 18,524,020 |
| 2020-05-26 | 2020-05-22 | 7.800 | 2,335,000 | +152,000 | 1.03% | 18,213,000 |
| 2020-05-25 | 2020-05-21 | 7.660 | 2,183,000 | +280,000 | 0.96% | 16,721,780 |
| 2020-05-22 | 2020-05-20 | 7.950 | 1,903,000 | +339,000 | 0.84% | 15,128,850 |
| 2020-04-20 | 2020-04-16 | 8.570 | 1,564,000 | +350,000 | 0.69% | 13,403,480 |
| 2020-04-17 | 2020-04-15 | 8.520 | 1,214,000 | +900,000 | 0.54% | 10,343,280 |
| 2020-03-16 | 2020-03-12 | 7.250 | 314,000 | +10,000 | 0.14% | 2,276,500 |
| 2020-03-11 | 2020-03-09 | 6.580 | 304,000 | +6,000 | 0.13% | 2,000,320 |
| 2020-03-06 | 2020-03-04 | 6.790 | 298,000 | -12,000 | 0.13% | 2,023,420 |
| 2020-03-04 | 2020-03-02 | 6.580 | 310,000 | +12,000 | 0.14% | 2,039,800 |
| 2020-02-24 | 2020-02-20 | 6.750 | 298,000 | +200,000 | 0.13% | 2,011,500 |
| 2020-02-07 | 2020-02-05 | 5.800 | 98,000 | +7,000 | 0.04% | 568,400 |
| 2020-02-06 | 2020-02-04 | 5.680 | 91,000 | +6,000 | 0.04% | 516,880 |
| 2020-02-05 | 2020-02-03 | 5.520 | 85,000 | +5,000 | 0.04% | 469,200 |
| 2020-01-29 | 2020-01-22 | 6.330 | 80,000 | +8,000 | 0.04% | 506,400 |
| 2020-01-14 | 2020-01-10 | 6.250 | 72,000 | -14,000 | 0.03% | 450,000 |
| 2019-07-24 | 2019-07-22 | 5.530 | 86,000 | -12,000 | 0.04% | 475,580 |
| 2019-07-23 | 2019-07-19 | 5.550 | 98,000 | +14,000 | 0.04% | 543,900 |
| 2019-05-10 | 2019-05-08 | 6.180 | 84,000 | +16,000 | 0.04% | 519,120 |
| 2019-05-09 | 2019-05-07 | 6.300 | 68,000 | +5,000 | 0.03% | 428,400 |
| 2019-05-08 | 2019-05-06 | 6.300 | 63,000 | +8,000 | 0.03% | 396,900 |
| 2019-05-03 | 2019-04-30 | 6.360 | 55,000 | +9,000 | 0.02% | 349,800 |
| 2019-04-30 | 2019-04-26 | 6.360 | 46,000 | +17,000 | 0.02% | 292,560 |
| 2019-02-21 | 2019-02-19 | 6.730 | 29,000 | +12,000 | 0.01% | 195,170 |
| 2018-10-23 | 2018-10-19 | 7.024 | 17,000 | +421 | 0.01% | 119,407 |
| 2018-06-06 | 2018-06-04 | 10.030 | 16,579 | +189 | 0.01% | 166,285 |
| 2018-04-12 | 2018-04-10 | 9.978 | 16,390 | -81,950 | 0.01% | 163,539 |
| 2018-04-10 | 2018-04-06 | 10.237 | 98,340 | +81,950 | 0.04% | 1,006,735 |
| 2018-03-01 | 2018-02-27 | 9.003 | 16,390 | -2,892 | 0.01% | 147,559 |
| 2018-02-13 | 2018-02-09 | 7.250 | 19,282 | -177,399 | 0.01% | 139,797 |
| 2018-02-12 | 2018-02-08 | 7.717 | 196,681 | +177,399 | 0.09% | 1,517,761 |
| 2018-01-18 | 2018-01-16 | 7.655 | 19,282 | +964 | 0.01% | 147,597 |
| 2018-01-17 | 2018-01-15 | 7.675 | 18,318 | +964 | 0.01% | 140,598 |
| 2018-01-16 | 2018-01-12 | 7.821 | 17,354 | +964 | 0.01% | 135,718 |
| 2017-11-06 | 2017-11-02 | 8.598 | 16,390 | -1,928 | 0.01% | 140,929 |
| 2017-11-03 | 2017-11-01 | 8.816 | 18,318 | -7,713 | 0.01% | 161,497 |
| 2017-10-31 | 2017-10-27 | 8.972 | 26,031 | +9,641 | 0.01% | 233,547 |
| 2017-10-23 | 2017-10-19 | 8.337 | 16,390 | +322 | 0.01% | 136,642 |
| 2017-10-17 | 2017-10-13 | 8.517 | 16,068 | -28,356 | 0.01% | 136,848 |
| 2017-10-11 | 2017-10-09 | 7.914 | 44,424 | -1,890 | 0.02% | 351,560 |
| 2017-10-10 | 2017-10-06 | 7.956 | 46,314 | +1,890 | 0.02% | 368,477 |
| 2017-05-22 | 2017-05-18 | 6.880 | 44,424 | +568 | 0.02% | 305,646 |
| 2017-02-13 | 2017-02-09 | 8.241 | 43,856 | -82,114 | 0.02% | 361,428 |
| 2017-01-12 | 2017-01-10 | 8.541 | 125,970 | -3,733 | 0.06% | 1,075,949 |
| 2016-12-29 | 2016-12-23 | 8.177 | 129,703 | +3,733 | 0.06% | 1,060,574 |
| 2016-12-21 | 2016-12-19 | 8.573 | 125,970 | +11,197 | 0.06% | 1,079,999 |
| 2016-12-02 | 2016-11-30 | 9.216 | 114,773 | +3,733 | 0.05% | 1,057,802 |
| 2016-11-18 | 2016-11-16 | 9.474 | 111,040 | +3,732 | 0.05% | 1,051,957 |
| 2016-11-15 | 2016-11-11 | 9.313 | 107,308 | -1,866 | 0.05% | 999,351 |
| 2016-10-19 | 2016-10-17 | 9.456 | 109,174 | +7,465 | 0.05% | 1,032,383 |
| 2016-10-18 | 2016-10-14 | 9.456 | 101,709 | +2,579 | 0.05% | 961,792 |
| 2016-10-07 | 2016-10-05 | 9.511 | 99,130 | +20,008 | 0.05% | 942,854 |
| 2016-07-28 | 2016-07-26 | 9.269 | 79,122 | -9,094 | 0.04% | 733,412 |
| 2016-06-17 | 2016-06-15 | 9.148 | 88,216 | -910 | 0.04% | 807,038 |
| 2016-06-15 | 2016-06-13 | 8.940 | 89,126 | -14,551 | 0.04% | 796,743 |
| 2016-05-20 | 2016-05-18 | 9.485 | 103,677 | +1,755 | 0.05% | 983,368 |
| 2016-05-05 | 2016-05-03 | 9.082 | 101,922 | +3,576 | 0.05% | 925,682 |
| 2015-12-23 | 2015-12-21 | 10.849 | 98,346 | -8,940 | 0.05% | 1,067,005 |
| 2015-12-11 | 2015-12-09 | 11.409 | 107,286 | -2,682 | 0.05% | 1,223,999 |
| 2015-12-09 | 2015-12-07 | 11.498 | 109,968 | -8,941 | 0.05% | 1,264,437 |
| 2015-12-07 | 2015-12-03 | 11.297 | 118,909 | -3,576 | 0.06% | 1,343,303 |
| 2015-12-02 | 2015-11-30 | 11.185 | 122,485 | -5,364 | 0.06% | 1,370,001 |
| 2015-11-05 | 2015-11-03 | 9.995 | 127,849 | +2,092 | 0.06% | 1,277,880 |
| 2015-10-27 | 2015-10-23 | 10.143 | 125,757 | +2,638 | 0.06% | 1,275,560 |
| 2015-10-26 | 2015-10-22 | 10.200 | 123,119 | +6,156 | 0.06% | 1,255,802 |
| 2015-10-15 | 2015-10-13 | 10.973 | 116,963 | -2,638 | 0.06% | 1,283,452 |
| 2015-08-20 | 2015-08-18 | 8.528 | 119,601 | +8,794 | 0.06% | 1,019,999 |
| 2015-08-05 | 2015-08-03 | 8.722 | 110,807 | +26,383 | 0.06% | 966,421 |
| 2015-07-03 | 2015-06-30 | 9.995 | 84,424 | +3,517 | 0.04% | 843,837 |
| 2015-07-02 | 2015-06-29 | 9.779 | 80,907 | +11,433 | 0.04% | 791,204 |
| 2015-06-15 | 2015-06-11 | 10.700 | 69,474 | -26,383 | 0.03% | 743,388 |
| 2015-06-11 | 2015-06-09 | 10.939 | 95,857 | -9,673 | 0.05% | 1,048,583 |
| 2015-06-10 | 2015-06-08 | 11.360 | 105,530 | +9,673 | 0.05% | 1,198,796 |
| 2015-06-09 | 2015-06-05 | 11.394 | 95,857 | +47,489 | 0.05% | 1,092,183 |
| 2015-06-03 | 2015-06-01 | 12.576 | 48,368 | -11,433 | 0.02% | 608,299 |
| 2015-05-28 | 2015-05-26 | 9.882 | 59,801 | -5,276 | 0.03% | 590,925 |
| 2015-05-22 | 2015-05-20 | 9.427 | 65,077 | +8,794 | 0.03% | 613,459 |
| 2015-05-21 | 2015-05-19 | 9.662 | 56,283 | +5,277 | 0.03% | 543,812 |
| 2015-05-20 | 2015-05-18 | 9.743 | 51,006 | +702 | 0.03% | 496,941 |
| 2015-05-19 | 2015-05-15 | 9.766 | 50,304 | -1,734 | 0.03% | 491,262 |
| 2015-05-15 | 2015-05-13 | 9.893 | 52,038 | -11,275 | 0.03% | 514,796 |
| 2015-05-14 | 2015-05-12 | 9.927 | 63,313 | -13,010 | 0.03% | 628,526 |
| 2015-05-13 | 2015-05-11 | 9.835 | 76,323 | -33,825 | 0.04% | 750,640 |
| 2015-05-12 | 2015-05-08 | 9.524 | 110,148 | -8,673 | 0.06% | 1,049,020 |
| 2015-05-07 | 2015-05-05 | 9.224 | 118,821 | +8,673 | 0.06% | 1,096,000 |
| 2015-05-06 | 2015-05-04 | 9.397 | 110,148 | +8,673 | 0.06% | 1,035,050 |
| 2015-05-04 | 2015-04-29 | 9.501 | 101,475 | +11,275 | 0.05% | 964,081 |
| 2015-04-28 | 2015-04-24 | 9.547 | 90,200 | +6,939 | 0.05% | 861,121 |
| 2015-04-27 | 2015-04-23 | 9.639 | 83,261 | +15,611 | 0.04% | 802,556 |
| 2015-04-23 | 2015-04-21 | 9.535 | 67,650 | -34,692 | 0.03% | 645,061 |
| 2015-04-15 | 2015-04-13 | 10.377 | 102,342 | -3,469 | 0.05% | 1,061,998 |
| 2015-04-14 | 2015-04-10 | 9.893 | 105,811 | -8,674 | 0.05% | 1,046,756 |
| 2015-03-27 | 2015-03-25 | 7.725 | 114,485 | -26,019 | 0.06% | 884,404 |
| 2015-03-10 | 2015-03-06 | 7.149 | 140,504 | -15,611 | 0.07% | 1,004,402 |
| 2015-03-09 | 2015-03-05 | 7.102 | 156,115 | -1,735 | 0.08% | 1,108,798 |
| 2015-03-05 | 2015-03-03 | 7.218 | 157,850 | -1,734 | 0.08% | 1,139,321 |
| 2015-01-23 | 2015-01-21 | 7.552 | 159,584 | +1,734 | 0.08% | 1,205,197 |
| 2015-01-08 | 2015-01-06 | 7.414 | 157,850 | -5,204 | 0.08% | 1,170,261 |
| 2015-01-07 | 2015-01-05 | 7.356 | 163,054 | +5,204 | 0.08% | 1,199,442 |
| 2014-12-15 | 2014-12-11 | 7.471 | 157,850 | +13,010 | 0.08% | 1,179,361 |
| 2014-12-10 | 2014-12-08 | 7.518 | 144,840 | +19,948 | 0.07% | 1,088,838 |
| 2014-12-09 | 2014-12-05 | 7.610 | 124,892 | -2,602 | 0.06% | 950,399 |
| 2014-12-04 | 2014-12-02 | 7.667 | 127,494 | +2,602 | 0.06% | 977,549 |
| 2014-12-03 | 2014-12-01 | 7.725 | 124,892 | -8,673 | 0.06% | 964,799 |
| 2014-12-01 | 2014-11-27 | 7.552 | 133,565 | +3,469 | 0.07% | 1,008,698 |
| 2014-11-26 | 2014-11-24 | 7.275 | 130,096 | -4,337 | 0.07% | 946,500 |
| 2014-11-25 | 2014-11-21 | 7.160 | 134,433 | +2,602 | 0.07% | 962,553 |
| 2014-11-20 | 2014-11-18 | 6.999 | 131,831 | -10,407 | 0.07% | 922,643 |
| 2014-11-18 | 2014-11-14 | 7.160 | 142,238 | -1,735 | 0.07% | 1,018,438 |
| 2014-11-17 | 2014-11-13 | 7.149 | 143,973 | +8,673 | 0.07% | 1,029,200 |
| 2014-11-10 | 2014-11-06 | 6.987 | 135,300 | +17,346 | 0.07% | 945,361 |
| 2014-11-07 | 2014-11-05 | 6.999 | 117,954 | +1,735 | 0.06% | 825,522 |
| 2014-11-05 | 2014-11-03 | 7.286 | 116,219 | -549 | 0.06% | 846,771 |
| 2014-11-04 | 2014-10-31 | 7.075 | 116,768 | -1,704 | 0.06% | 826,111 |
| 2014-11-03 | 2014-10-30 | 7.004 | 118,472 | -8,524 | 0.06% | 829,827 |
| 2014-10-31 | 2014-10-29 | 6.993 | 126,996 | -8,523 | 0.07% | 888,043 |
| 2014-10-30 | 2014-10-28 | 6.864 | 135,519 | -17,046 | 0.07% | 930,151 |
| 2014-10-29 | 2014-10-27 | 6.805 | 152,565 | -2,557 | 0.08% | 1,038,198 |
| 2014-10-28 | 2014-10-24 | 6.770 | 155,122 | -4,262 | 0.08% | 1,050,139 |
| 2014-10-27 | 2014-10-23 | 6.770 | 159,384 | +2,557 | 0.08% | 1,078,991 |
| 2014-10-24 | 2014-10-22 | 6.606 | 156,827 | +51,992 | 0.08% | 1,035,921 |
| 2014-10-20 | 2014-10-16 | 7.145 | 104,835 | -16,194 | 0.05% | 749,068 |
| 2014-10-08 | 2014-10-06 | 7.427 | 121,029 | -5,114 | 0.06% | 898,857 |
| 2014-10-06 | 2014-09-30 | 7.157 | 126,143 | -12,785 | 0.07% | 902,798 |
| 2014-09-25 | 2014-09-23 | 7.439 | 138,928 | -5,114 | 0.07% | 1,033,419 |
| 2014-09-24 | 2014-09-22 | 7.462 | 144,042 | -5,114 | 0.07% | 1,074,840 |
| 2014-09-23 | 2014-09-19 | 7.403 | 149,156 | +8,523 | 0.08% | 1,104,250 |
| 2014-09-22 | 2014-09-18 | 7.345 | 140,633 | +41,764 | 0.07% | 1,032,902 |
| 2014-08-27 | 2014-08-25 | 8.272 | 98,869 | +1,705 | 0.05% | 817,799 |
| 2014-08-15 | 2014-08-13 | 8.225 | 97,164 | -853 | 0.05% | 799,136 |
| 2014-08-11 | 2014-08-07 | 7.966 | 98,017 | +853 | 0.05% | 780,852 |
| 2014-07-11 | 2014-07-09 | 8.131 | 97,164 | +2,557 | 0.05% | 790,016 |
| 2014-07-08 | 2014-07-04 | 8.365 | 94,607 | +4,261 | 0.05% | 791,426 |
| 2014-07-07 | 2014-07-03 | 8.342 | 90,346 | -1,705 | 0.05% | 753,661 |
| 2014-07-02 | 2014-06-27 | 8.354 | 92,051 | +4,262 | 0.05% | 768,964 |
| 2014-06-17 | 2014-06-13 | 8.541 | 87,789 | -2,557 | 0.05% | 749,841 |
| 2014-05-23 | 2014-05-21 | 8.550 | 90,346 | +1,331 | 0.05% | 772,462 |
| 2014-05-15 | 2014-05-13 | 8.729 | 89,015 | -2,519 | 0.05% | 776,982 |
| 2014-04-23 | 2014-04-17 | 8.693 | 91,534 | -2,519 | 0.05% | 795,700 |
| 2014-03-28 | 2014-03-26 | 8.336 | 94,053 | -8,398 | 0.05% | 783,997 |
| 2014-03-24 | 2014-03-20 | 8.360 | 102,451 | -840 | 0.05% | 856,440 |
| 2014-03-13 | 2014-03-11 | 8.610 | 103,291 | -8,397 | 0.05% | 889,292 |
| 2014-03-12 | 2014-03-10 | 8.598 | 111,688 | -2,520 | 0.06% | 960,257 |
| 2014-03-11 | 2014-03-07 | 8.836 | 114,208 | -3,359 | 0.06% | 1,009,123 |
| 2014-03-06 | 2014-03-04 | 8.752 | 117,567 | +2,520 | 0.06% | 1,029,003 |
| 2014-03-05 | 2014-03-03 | 8.776 | 115,047 | -2,520 | 0.06% | 1,009,687 |
| 2014-02-28 | 2014-02-26 | 8.348 | 117,567 | +1,680 | 0.06% | 981,403 |
| 2014-02-20 | 2014-02-18 | 8.526 | 115,887 | -16,795 | 0.06% | 988,079 |
| 2014-02-19 | 2014-02-17 | 8.681 | 132,682 | +8,397 | 0.07% | 1,151,817 |
| 2014-02-14 | 2014-02-12 | 8.812 | 124,285 | -8,397 | 0.07% | 1,095,202 |
| 2014-02-12 | 2014-02-10 | 8.538 | 132,682 | -4,199 | 0.07% | 1,132,857 |
| 2014-02-07 | 2014-02-05 | 8.086 | 136,881 | +4,199 | 0.07% | 1,106,768 |
| 2014-01-29 | 2014-01-27 | 7.871 | 132,682 | +8,397 | 0.07% | 1,044,377 |
| 2014-01-20 | 2014-01-16 | 8.240 | 124,285 | +2,520 | 0.07% | 1,024,162 |
| 2014-01-10 | 2014-01-08 | 8.324 | 121,765 | +11,756 | 0.06% | 1,013,546 |
| 2014-01-09 | 2014-01-07 | 8.562 | 110,009 | +3,359 | 0.06% | 941,892 |
| 2014-01-08 | 2014-01-06 | 8.752 | 106,650 | -4,199 | 0.06% | 933,452 |
| 2014-01-06 | 2014-01-02 | 8.991 | 110,849 | -2,519 | 0.06% | 996,604 |
| 2013-12-12 | 2013-12-10 | 9.646 | 113,368 | +2,519 | 0.06% | 1,093,501 |
| 2013-12-11 | 2013-12-09 | 9.765 | 110,849 | +4,199 | 0.06% | 1,082,404 |
| 2013-12-09 | 2013-12-05 | 9.800 | 106,650 | +12,597 | 0.06% | 1,045,212 |
| 2013-12-05 | 2013-12-03 | 9.884 | 94,053 | +16,795 | 0.05% | 929,597 |
| 2013-11-27 | 2013-11-25 | 9.812 | 77,258 | +2,519 | 0.04% | 758,079 |
| 2013-11-21 | 2013-11-19 | 9.967 | 74,739 | -3,359 | 0.04% | 744,932 |
| 2013-11-20 | 2013-11-18 | 10.122 | 78,098 | -1,679 | 0.04% | 790,501 |
| 2013-11-12 | 2013-11-08 | 9.848 | 79,777 | -8,398 | 0.04% | 785,646 |
| 2013-10-30 | 2013-10-28 | 10.059 | 88,175 | +1,330 | 0.05% | 886,980 |
| 2013-10-29 | 2013-10-25 | 9.999 | 86,845 | -827 | 0.05% | 868,351 |
| 2013-10-28 | 2013-10-24 | 10.047 | 87,672 | -4,135 | 0.05% | 880,860 |
| 2013-10-21 | 2013-10-17 | 10.422 | 91,807 | -4,136 | 0.05% | 956,816 |
| 2013-10-17 | 2013-10-15 | 9.830 | 95,943 | -41,355 | 0.05% | 943,081 |
| 2013-10-04 | 2013-10-02 | 9.165 | 137,298 | -16,541 | 0.07% | 1,258,284 |
| 2013-09-23 | 2013-09-18 | 9.310 | 153,839 | -10,753 | 0.08% | 1,432,196 |
| 2013-09-19 | 2013-09-17 | 9.044 | 164,592 | +10,753 | 0.09% | 1,488,523 |
| 2013-09-18 | 2013-09-16 | 9.056 | 153,839 | +18,196 | 0.08% | 1,393,136 |
| 2013-09-13 | 2013-09-11 | 9.346 | 135,643 | -13,234 | 0.07% | 1,267,716 |
| 2013-09-06 | 2013-09-04 | 9.068 | 148,877 | -5,790 | 0.08% | 1,350,001 |
| 2013-09-03 | 2013-08-30 | 8.741 | 154,667 | -3,308 | 0.08% | 1,352,014 |
| 2013-08-21 | 2013-08-19 | 8.645 | 157,975 | +12,406 | 0.08% | 1,365,650 |
| 2013-08-19 | 2013-08-15 | 8.741 | 145,569 | +14,061 | 0.08% | 1,272,484 |
| 2013-08-16 | 2013-08-13 | 9.177 | 131,508 | +35,565 | 0.07% | 1,206,811 |
| 2013-08-13 | 2013-08-09 | 9.153 | 95,943 | +13,234 | 0.05% | 878,121 |
| 2013-07-12 | 2013-07-10 | 8.947 | 82,709 | -9,926 | 0.04% | 739,996 |
| 2013-06-21 | 2013-06-19 | 9.394 | 92,635 | -33,083 | 0.05% | 870,244 |
| 2013-06-17 | 2013-06-13 | 8.113 | 125,718 | -8,271 | 0.07% | 1,019,918 |
| 2013-06-11 | 2013-06-07 | 8.197 | 133,989 | +9,925 | 0.07% | 1,098,358 |
| 2013-06-05 | 2013-06-03 | 8.463 | 124,064 | -12,407 | 0.07% | 1,049,999 |
| 2013-06-03 | 2013-05-30 | 9.016 | 136,471 | -8,270 | 0.07% | 1,230,441 |
| 2013-05-31 | 2013-05-29 | 9.041 | 144,741 | +3,439 | 0.08% | 1,308,590 |
| 2013-05-29 | 2013-05-27 | 9.041 | 141,302 | +8,074 | 0.08% | 1,277,498 |
| 2013-05-24 | 2013-05-22 | 8.979 | 133,228 | +4,845 | 0.07% | 1,196,252 |
| 2013-05-21 | 2013-05-16 | 9.289 | 128,383 | +4,037 | 0.07% | 1,192,499 |
| 2013-05-16 | 2013-05-14 | 9.239 | 124,346 | -3,230 | 0.07% | 1,148,841 |
| 2013-05-14 | 2013-05-10 | 9.301 | 127,576 | -16,149 | 0.07% | 1,186,583 |
| 2013-05-10 | 2013-05-08 | 9.375 | 143,725 | -9,689 | 0.08% | 1,347,465 |
| 2013-05-09 | 2013-05-07 | 8.979 | 153,414 | -8,074 | 0.08% | 1,377,502 |
| 2013-05-03 | 2013-04-30 | 8.310 | 161,488 | +8,074 | 0.09% | 1,341,998 |
| 2013-05-02 | 2013-04-29 | 8.471 | 153,414 | -4,844 | 0.08% | 1,299,602 |
| 2013-04-30 | 2013-04-26 | 8.484 | 158,258 | +1,614 | 0.09% | 1,342,596 |
| 2013-04-24 | 2013-04-22 | 8.224 | 156,644 | +3,230 | 0.09% | 1,288,164 |
| 2013-04-23 | 2013-04-19 | 7.951 | 153,414 | +8,075 | 0.08% | 1,219,802 |
| 2013-04-16 | 2013-04-12 | 7.951 | 145,339 | -8,075 | 0.08% | 1,155,597 |
| 2013-04-11 | 2013-04-09 | 7.815 | 153,414 | +8,075 | 0.08% | 1,198,902 |
| 2013-04-10 | 2013-04-08 | 7.939 | 145,339 | -10,497 | 0.08% | 1,153,797 |
| 2013-04-08 | 2013-04-03 | 7.951 | 155,836 | +4,845 | 0.09% | 1,239,059 |
| 2013-03-26 | 2013-03-22 | 9.177 | 150,991 | -8,075 | 0.08% | 1,385,666 |
| 2013-03-20 | 2013-03-18 | 8.645 | 159,066 | +8,075 | 0.09% | 1,375,061 |
| 2013-03-19 | 2013-03-15 | 8.843 | 150,991 | +8,074 | 0.08% | 1,335,176 |
| 2013-03-15 | 2013-03-13 | 8.546 | 142,917 | -4,037 | 0.08% | 1,221,299 |
| 2013-03-14 | 2013-03-12 | 8.756 | 146,954 | +4,037 | 0.08% | 1,286,738 |
| 2013-03-08 | 2013-03-06 | 9.227 | 142,917 | -808 | 0.08% | 1,318,649 |
| 2013-03-07 | 2013-03-05 | 8.855 | 143,725 | +8,075 | 0.08% | 1,272,704 |
| 2013-03-05 | 2013-03-01 | 8.607 | 135,650 | -3,230 | 0.07% | 1,167,599 |
| 2013-02-28 | 2013-02-26 | 8.422 | 138,880 | -5,652 | 0.08% | 1,169,601 |
| 2013-02-26 | 2013-02-22 | 8.892 | 144,532 | -16,149 | 0.08% | 1,285,220 |
| 2013-02-25 | 2013-02-21 | 8.360 | 160,681 | -45,216 | 0.09% | 1,343,252 |
| 2013-02-22 | 2013-02-20 | 8.707 | 205,897 | -29,876 | 0.11% | 1,792,646 |
| 2013-02-21 | 2013-02-19 | 8.100 | 235,773 | -115,464 | 0.13% | 1,909,682 |
| 2013-02-19 | 2013-02-15 | 7.369 | 351,237 | +8,075 | 0.19% | 2,588,251 |
| 2013-02-06 | 2013-02-04 | 7.208 | 343,162 | -8,075 | 0.19% | 2,473,497 |
| 2013-02-04 | 2013-01-31 | 7.109 | 351,237 | -16,149 | 0.19% | 2,496,901 |
| 2013-01-29 | 2013-01-25 | 7.171 | 367,386 | +8,075 | 0.20% | 2,634,452 |
| 2013-01-25 | 2013-01-23 | 7.443 | 359,311 | -60,558 | 0.20% | 2,674,448 |
| 2013-01-24 | 2013-01-22 | 7.480 | 419,869 | -17,764 | 0.23% | 3,140,797 |
| 2013-01-10 | 2013-01-08 | 6.713 | 437,633 | +8,074 | 0.24% | 2,937,640 |
| 2013-01-09 | 2013-01-07 | 6.799 | 429,559 | -24,223 | 0.23% | 2,920,682 |
| 2013-01-08 | 2013-01-04 | 6.688 | 453,782 | +24,223 | 0.25% | 3,034,801 |
| 2013-01-04 | 2013-01-02 | 6.700 | 429,559 | +1,615 | 0.23% | 2,878,122 |
| 2013-01-03 | 2012-12-31 | 6.502 | 427,944 | +9,690 | 0.23% | 2,782,502 |
| 2013-01-02 | 2012-12-27 | 6.514 | 418,254 | +1,614 | 0.23% | 2,724,677 |
| 2012-12-27 | 2012-12-20 | 6.514 | 416,640 | +8,075 | 0.23% | 2,714,163 |
| 2012-12-21 | 2012-12-19 | 6.539 | 408,565 | -3,230 | 0.22% | 2,671,679 |
| 2012-12-20 | 2012-12-18 | 6.502 | 411,795 | -6,459 | 0.22% | 2,677,500 |
| 2012-12-19 | 2012-12-17 | 6.502 | 418,254 | -3,230 | 0.23% | 2,719,497 |
| 2012-12-18 | 2012-12-14 | 6.502 | 421,484 | -25,031 | 0.23% | 2,740,499 |
| 2012-12-14 | 2012-12-12 | 6.552 | 446,515 | +6,460 | 0.24% | 2,925,371 |
| 2012-12-13 | 2012-12-11 | 6.341 | 440,055 | +5,652 | 0.24% | 2,790,398 |
| 2012-12-10 | 2012-12-06 | 5.969 | 434,403 | -3,230 | 0.24% | 2,593,158 |
| 2012-11-28 | 2012-11-26 | 5.982 | 437,633 | +49,254 | 0.24% | 2,617,860 |
| 2012-11-26 | 2012-11-22 | 6.007 | 388,379 | +6,459 | 0.21% | 2,332,849 |
| 2012-11-08 | 2012-11-06 | 6.130 | 381,920 | +5,652 | 0.21% | 2,341,352 |
| 2012-10-25 | 2012-10-22 | 6.808 | 376,268 | +14,853 | 0.21% | 2,561,595 |
| 2012-10-17 | 2012-10-15 | 6.421 | 361,415 | +7,755 | 0.21% | 2,320,677 |
| 2012-10-16 | 2012-10-12 | 6.408 | 353,660 | -775 | 0.20% | 2,266,321 |
| 2012-10-15 | 2012-10-11 | 6.331 | 354,435 | +10,858 | 0.20% | 2,243,868 |
| 2012-09-26 | 2012-09-24 | 6.150 | 343,577 | +4,653 | 0.20% | 2,113,108 |
| 2012-09-18 | 2012-09-14 | 6.382 | 338,924 | -10,858 | 0.19% | 2,163,150 |
| 2012-09-14 | 2012-09-12 | 6.163 | 349,782 | -3,878 | 0.20% | 2,155,780 |
| 2012-09-13 | 2012-09-11 | 6.125 | 353,660 | -3,878 | 0.20% | 2,166,001 |
| 2012-09-11 | 2012-09-07 | 6.137 | 357,538 | -10,082 | 0.20% | 2,194,362 |
| 2012-09-10 | 2012-09-06 | 6.021 | 367,620 | -4,653 | 0.21% | 2,213,580 |
| 2012-09-07 | 2012-09-05 | 5.931 | 372,273 | +14,735 | 0.21% | 2,207,997 |
| 2012-09-06 | 2012-09-04 | 6.125 | 357,538 | +3,103 | 0.20% | 2,189,752 |
| 2012-09-05 | 2012-09-03 | 6.189 | 354,435 | -11,634 | 0.20% | 2,193,598 |
| 2012-09-04 | 2012-08-31 | 6.086 | 366,069 | -1,551 | 0.21% | 2,227,841 |
| 2012-09-03 | 2012-08-30 | 6.086 | 367,620 | +15,511 | 0.21% | 2,237,280 |
| 2012-08-31 | 2012-08-29 | 6.176 | 352,109 | -19,389 | 0.20% | 2,174,662 |
| 2012-08-29 | 2012-08-27 | 6.099 | 371,498 | -7,756 | 0.21% | 2,265,671 |
| 2012-08-28 | 2012-08-24 | 6.073 | 379,254 | +31,023 | 0.22% | 2,303,193 |
| 2012-08-27 | 2012-08-23 | 5.957 | 348,231 | +10,858 | 0.20% | 2,074,381 |
| 2012-08-17 | 2012-08-15 | 5.647 | 337,373 | +7,756 | 0.19% | 1,905,301 |
| 2012-08-10 | 2012-08-08 | 5.764 | 329,617 | +6,980 | 0.19% | 1,899,749 |
| 2012-08-08 | 2012-08-06 | 5.686 | 322,637 | -9,307 | 0.18% | 1,834,560 |
| 2012-07-19 | 2012-07-17 | 5.609 | 331,944 | +5,429 | 0.19% | 1,861,801 |
| 2012-07-11 | 2012-07-09 | 5.867 | 326,515 | -7,756 | 0.19% | 1,915,551 |
| 2012-06-22 | 2012-06-20 | 5.802 | 334,271 | -2,326 | 0.19% | 1,939,503 |
| 2012-06-21 | 2012-06-19 | 5.699 | 336,597 | -7,756 | 0.19% | 1,918,279 |
| 2012-06-19 | 2012-06-15 | 5.635 | 344,353 | +16,287 | 0.20% | 1,940,280 |
| 2012-06-13 | 2012-06-11 | 5.596 | 328,066 | +18,614 | 0.19% | 1,835,820 |
| 2012-06-12 | 2012-06-08 | 5.609 | 309,452 | +7,755 | 0.18% | 1,735,648 |
| 2012-05-31 | 2012-05-29 | 5.867 | 301,697 | +6,205 | 0.17% | 1,769,952 |
| 2012-05-23 | 2012-05-21 | 5.712 | 295,492 | +6,205 | 0.17% | 1,687,830 |
| 2012-05-18 | 2012-05-16 | 5.596 | 289,287 | +6,204 | 0.16% | 1,618,817 |
| 2012-05-17 | 2012-05-15 | 5.905 | 283,083 | +4,653 | 0.16% | 1,671,700 |
| 2012-05-16 | 2012-05-14 | 5.970 | 278,430 | +7,756 | 0.16% | 1,662,173 |
| 2012-05-14 | 2012-05-10 | 6.202 | 270,674 | +3,102 | 0.15% | 1,678,691 |
| 2012-05-11 | 2012-05-09 | 6.202 | 267,572 | +776 | 0.15% | 1,659,453 |
| 2012-05-10 | 2012-05-08 | 6.357 | 266,796 | +4,653 | 0.15% | 1,695,920 |
| 2012-04-26 | 2012-04-24 | 6.266 | 262,143 | +7,756 | 0.15% | 1,642,683 |
| 2012-04-24 | 2012-04-20 | 6.576 | 254,387 | -5,429 | 0.14% | 1,672,801 |
| 2012-04-23 | 2012-04-19 | 6.550 | 259,816 | +38,779 | 0.15% | 1,701,801 |
| 2012-04-19 | 2012-04-17 | 6.627 | 221,037 | -9,307 | 0.13% | 1,464,898 |
| 2012-04-18 | 2012-04-16 | 6.692 | 230,344 | +16,287 | 0.13% | 1,541,429 |
| 2012-04-17 | 2012-04-13 | 6.769 | 214,057 | +11,633 | 0.12% | 1,448,998 |
| 2012-04-13 | 2012-04-11 | 6.563 | 202,424 | +7,756 | 0.12% | 1,328,492 |
| 2012-04-02 | 2012-03-29 | 6.885 | 194,668 | +776 | 0.11% | 1,340,340 |
| 2012-03-30 | 2012-03-28 | 7.092 | 193,892 | -72,904 | 0.11% | 1,374,997 |
| 2012-03-28 | 2012-03-26 | 7.453 | 266,796 | -12,409 | 0.15% | 1,988,320 |
| 2012-03-26 | 2012-03-22 | 7.349 | 279,205 | +13,185 | 0.16% | 2,051,999 |
| 2012-03-23 | 2012-03-21 | 7.298 | 266,020 | +15,511 | 0.15% | 1,941,377 |
| 2012-03-22 | 2012-03-20 | 7.582 | 250,509 | +7,756 | 0.14% | 1,899,240 |
| 2012-03-20 | 2012-03-16 | 7.994 | 242,753 | -5,429 | 0.14% | 1,940,598 |
| 2012-03-19 | 2012-03-15 | 7.827 | 248,182 | -3,878 | 0.14% | 1,942,398 |
| 2012-03-09 | 2012-03-07 | 7.646 | 252,060 | +2,327 | 0.14% | 1,927,249 |
| 2012-02-27 | 2012-02-23 | 7.710 | 249,733 | -12,410 | 0.14% | 1,925,557 |
| 2012-02-24 | 2012-02-22 | 7.788 | 262,143 | -17,838 | 0.15% | 2,041,523 |
| 2012-02-22 | 2012-02-20 | 7.685 | 279,981 | +7,756 | 0.16% | 2,151,563 |
| 2012-02-20 | 2012-02-16 | 7.736 | 272,225 | -2,327 | 0.15% | 2,106,000 |
| 2012-02-17 | 2012-02-15 | 7.723 | 274,552 | -12,409 | 0.16% | 2,120,463 |
| 2012-02-16 | 2012-02-14 | 7.582 | 286,961 | +7,756 | 0.16% | 2,175,602 |
| 2012-02-15 | 2012-02-13 | 7.659 | 279,205 | +2,327 | 0.16% | 2,138,399 |
| 2012-02-14 | 2012-02-10 | 7.736 | 276,878 | +11,633 | 0.16% | 2,141,997 |
| 2012-02-13 | 2012-02-09 | 7.994 | 265,245 | -13,185 | 0.15% | 2,120,401 |
| 2012-02-09 | 2012-02-07 | 7.349 | 278,430 | +2,327 | 0.16% | 2,046,304 |
| 2012-02-08 | 2012-02-06 | 7.388 | 276,103 | +14,736 | 0.16% | 2,039,881 |
| 2012-02-07 | 2012-02-03 | 7.504 | 261,367 | +12,409 | 0.15% | 1,961,340 |
| 2012-02-06 | 2012-02-02 | 7.530 | 248,958 | +8,531 | 0.14% | 1,874,641 |
| 2012-02-01 | 2012-01-30 | 7.375 | 240,427 | -11,633 | 0.14% | 1,773,203 |
| 2012-01-31 | 2012-01-27 | 7.478 | 252,060 | -7,756 | 0.14% | 1,884,999 |
| 2012-01-30 | 2012-01-26 | 7.478 | 259,816 | -38,003 | 0.15% | 1,943,001 |
| 2012-01-27 | 2012-01-20 | 7.465 | 297,819 | -49,636 | 0.17% | 2,223,362 |
| 2012-01-20 | 2012-01-18 | 7.453 | 347,455 | -4,654 | 0.20% | 2,589,438 |
| 2012-01-18 | 2012-01-16 | 7.220 | 352,109 | -69,801 | 0.20% | 2,542,403 |
| 2012-01-17 | 2012-01-13 | 7.349 | 421,910 | -12,409 | 0.24% | 3,100,801 |
| 2012-01-11 | 2012-01-09 | 6.976 | 434,319 | +4,653 | 0.25% | 3,029,600 |
| 2012-01-10 | 2012-01-06 | 6.898 | 429,666 | +10,858 | 0.24% | 2,963,903 |
| 2012-01-09 | 2012-01-05 | 6.911 | 418,808 | +27,145 | 0.24% | 2,894,403 |
| 2012-01-06 | 2012-01-04 | 7.001 | 391,663 | +41,106 | 0.22% | 2,742,152 |
| 2012-01-05 | 2012-01-03 | 7.066 | 350,557 | -13,185 | 0.20% | 2,476,957 |
| 2012-01-04 | 2011-12-30 | 6.834 | 363,742 | -5,429 | 0.21% | 2,485,699 |
| 2011-12-28 | 2011-12-22 | 6.602 | 369,171 | -12,409 | 0.21% | 2,437,119 |
| 2011-12-23 | 2011-12-21 | 6.576 | 381,580 | +1,551 | 0.22% | 2,509,198 |
| 2011-12-21 | 2011-12-19 | 6.473 | 380,029 | -13,960 | 0.22% | 2,459,799 |
| 2011-12-20 | 2011-12-16 | 6.511 | 393,989 | +120,213 | 0.22% | 2,565,397 |
| 2011-12-16 | 2011-12-14 | 6.718 | 273,776 | -13,185 | 0.16% | 1,839,129 |
| 2011-12-14 | 2011-12-12 | 6.950 | 286,961 | -20,165 | 0.16% | 1,994,302 |
| 2011-12-13 | 2011-12-09 | 6.950 | 307,126 | -10,858 | 0.17% | 2,134,443 |
| 2011-12-09 | 2011-12-07 | 7.001 | 317,984 | -5,429 | 0.18% | 2,226,303 |
| 2011-12-07 | 2011-12-05 | 6.898 | 323,413 | -8,531 | 0.18% | 2,230,953 |
| 2011-12-05 | 2011-12-01 | 6.795 | 331,944 | +20,165 | 0.19% | 2,255,561 |
| 2011-11-24 | 2011-11-22 | 6.498 | 311,779 | -17,063 | 0.18% | 2,026,080 |
| 2011-11-22 | 2011-11-18 | 6.679 | 328,842 | +11,634 | 0.19% | 2,196,323 |
| 2011-11-21 | 2011-11-17 | 6.808 | 317,208 | +10,858 | 0.18% | 2,159,520 |
| 2011-11-18 | 2011-11-16 | 6.782 | 306,350 | +1,551 | 0.17% | 2,077,700 |
| 2011-11-16 | 2011-11-14 | 7.104 | 304,799 | +62,046 | 0.17% | 2,165,431 |
| 2011-11-14 | 2011-11-10 | 7.014 | 242,753 | +26,369 | 0.14% | 1,702,718 |
| 2011-11-11 | 2011-11-09 | 7.401 | 216,384 | -7,756 | 0.12% | 1,601,460 |
| 2011-11-09 | 2011-11-07 | 7.233 | 224,140 | -7,755 | 0.13% | 1,621,293 |
| 2011-11-08 | 2011-11-04 | 7.285 | 231,895 | -23,267 | 0.13% | 1,689,348 |
| 2011-11-03 | 2011-11-01 | 7.092 | 255,162 | -11,634 | 0.14% | 1,809,497 |
| 2011-11-02 | 2011-10-31 | 7.104 | 266,796 | -3,878 | 0.15% | 1,895,440 |
| 2011-11-01 | 2011-10-28 | 7.027 | 270,674 | -9,307 | 0.15% | 1,902,051 |
| 2011-10-28 | 2011-10-26 | 6.550 | 279,981 | -10,082 | 0.16% | 1,833,882 |
| 2011-10-26 | 2011-10-24 | 6.817 | 290,063 | +36,429 | 0.16% | 1,977,223 |
| 2011-10-25 | 2011-10-21 | 6.469 | 253,634 | +20,950 | 0.15% | 1,640,763 |
| 2011-10-24 | 2011-10-20 | 6.429 | 232,684 | +4,489 | 0.14% | 1,495,907 |
| 2011-10-19 | 2011-10-17 | 7.004 | 228,195 | +5,985 | 0.13% | 1,598,198 |
| 2011-10-14 | 2011-10-12 | 6.576 | 222,210 | +8,230 | 0.13% | 1,461,241 |
| 2011-10-10 | 2011-10-06 | 5.961 | 213,980 | +2,245 | 0.13% | 1,275,561 |
| 2011-09-30 | 2011-09-27 | 6.402 | 211,735 | -7,482 | 0.12% | 1,355,568 |
| 2011-09-26 | 2011-09-22 | 6.643 | 219,217 | -11,223 | 0.13% | 1,456,209 |
| 2011-09-21 | 2011-09-19 | 7.204 | 230,440 | +3,741 | 0.14% | 1,660,121 |
| 2011-09-20 | 2011-09-16 | 7.485 | 226,699 | +10,475 | 0.13% | 1,696,800 |
| 2011-09-19 | 2011-09-15 | 7.485 | 216,224 | +5,237 | 0.13% | 1,618,397 |
| 2011-09-16 | 2011-09-14 | 7.605 | 210,987 | +748 | 0.12% | 1,604,579 |
| 2011-09-15 | 2011-09-12 | 7.806 | 210,239 | -7,482 | 0.12% | 1,641,040 |
| 2011-08-30 | 2011-08-26 | 7.752 | 217,721 | -14,963 | 0.13% | 1,687,802 |
| 2011-08-29 | 2011-08-25 | 7.672 | 232,684 | +20,200 | 0.14% | 1,785,137 |
| 2011-08-25 | 2011-08-23 | 7.846 | 212,484 | +1,497 | 0.13% | 1,667,084 |
| 2011-08-22 | 2011-08-18 | 8.567 | 210,987 | +7,482 | 0.12% | 1,807,619 |
| 2011-08-17 | 2011-08-15 | 8.541 | 203,505 | +20,949 | 0.12% | 1,738,077 |
| 2011-08-09 | 2011-08-05 | 9.396 | 182,556 | -5,238 | 0.11% | 1,715,317 |
| 2011-08-04 | 2011-08-02 | 10.091 | 187,794 | +8,230 | 0.11% | 1,895,055 |
| 2011-07-27 | 2011-07-25 | 10.532 | 179,564 | -8,230 | 0.11% | 1,891,205 |
| 2011-07-20 | 2011-07-18 | 10.198 | 187,794 | +8,230 | 0.11% | 1,915,135 |
| 2011-07-08 | 2011-07-06 | 10.546 | 179,564 | -7,481 | 0.11% | 1,893,605 |
| 2011-07-06 | 2011-07-04 | 10.652 | 187,045 | +7,481 | 0.11% | 1,992,496 |
| 2011-07-04 | 2011-06-29 | 10.452 | 179,564 | +7,482 | 0.11% | 1,876,805 |
| 2011-06-21 | 2011-06-17 | 10.225 | 172,082 | +6,734 | 0.10% | 1,759,503 |
| 2011-06-07 | 2011-06-02 | 11.508 | 165,348 | -3,741 | 0.10% | 1,902,809 |
| 2011-05-23 | 2011-05-19 | 11.628 | 169,089 | -6,734 | 0.10% | 1,966,200 |
| 2011-05-19 | 2011-05-17 | 11.601 | 175,823 | -8,978 | 0.10% | 2,039,804 |
| 2011-05-17 | 2011-05-13 | 11.628 | 184,801 | +748 | 0.11% | 2,148,902 |
| 2011-05-16 | 2011-05-12 | 11.601 | 184,053 | +5,986 | 0.11% | 2,135,284 |
| 2011-05-05 | 2011-05-03 | 12.163 | 178,067 | -748 | 0.10% | 2,165,798 |
| 2011-04-29 | 2011-04-27 | 12.163 | 178,815 | -2,245 | 0.11% | 2,174,896 |
| 2011-04-28 | 2011-04-26 | 12.283 | 181,060 | +748 | 0.11% | 2,223,981 |
| 2011-04-27 | 2011-04-21 | 12.644 | 180,312 | -9,726 | 0.11% | 2,279,863 |
| 2011-04-26 | 2011-04-20 | 11.762 | 190,038 | +3,741 | 0.11% | 2,235,199 |
| 2011-04-21 | 2011-04-19 | 11.508 | 186,297 | +4,489 | 0.11% | 2,143,888 |
| 2011-04-15 | 2011-04-13 | 11.877 | 181,808 | -4,489 | 0.11% | 2,159,268 |
| 2011-04-14 | 2011-04-12 | 11.591 | 186,297 | +3,058 | 0.11% | 2,159,419 |
| 2011-04-08 | 2011-04-06 | 11.822 | 183,239 | -736 | 0.11% | 2,166,303 |
| 2011-04-07 | 2011-04-04 | 11.822 | 183,975 | +7,359 | 0.11% | 2,175,004 |
| 2011-03-29 | 2011-03-25 | 11.428 | 176,616 | -36,795 | 0.11% | 2,018,404 |
| 2011-03-28 | 2011-03-24 | 10.925 | 213,411 | -19,869 | 0.13% | 2,331,604 |
| 2011-03-25 | 2011-03-23 | 10.980 | 233,280 | +13,982 | 0.14% | 2,561,362 |
| 2011-03-24 | 2011-03-22 | 10.993 | 219,298 | +22,077 | 0.13% | 2,410,822 |
| 2011-03-23 | 2011-03-21 | 10.328 | 197,221 | +8,095 | 0.12% | 2,036,802 |
| 2011-03-21 | 2011-03-17 | 10.694 | 189,126 | -6,623 | 0.11% | 2,022,591 |
| 2011-03-18 | 2011-03-16 | 10.708 | 195,749 | +7,359 | 0.12% | 2,096,080 |
| 2011-03-11 | 2011-03-09 | 10.694 | 188,390 | +25,756 | 0.11% | 2,014,720 |
| 2011-03-08 | 2011-03-04 | 10.735 | 162,634 | +16,190 | 0.10% | 1,745,904 |
| 2011-03-07 | 2011-03-03 | 10.776 | 146,444 | +14,718 | 0.09% | 1,578,072 |
| 2011-02-24 | 2011-02-22 | 11.523 | 131,726 | -10,302 | 0.08% | 1,517,922 |
| 2011-02-18 | 2011-02-16 | 11.184 | 142,028 | +10,302 | 0.09% | 1,588,385 |
| 2011-02-16 | 2011-02-14 | 12.366 | 131,726 | +4,416 | 0.08% | 1,628,902 |
| 2011-02-08 | 2011-02-02 | 12.502 | 127,310 | +1,471 | 0.08% | 1,591,594 |
| 2011-01-24 | 2011-01-20 | 13.113 | 125,839 | +2,944 | 0.08% | 1,650,154 |
| 2011-01-21 | 2011-01-19 | 13.453 | 122,895 | +2,944 | 0.07% | 1,653,299 |
| 2011-01-20 | 2011-01-18 | 13.453 | 119,951 | +6,623 | 0.07% | 1,613,694 |
| 2011-01-10 | 2011-01-06 | 13.861 | 113,328 | +10,302 | 0.07% | 1,570,795 |
| 2011-01-04 | 2010-12-31 | 13.453 | 103,026 | +6,623 | 0.06% | 1,386,003 |
| 2011-01-03 | 2010-12-29 | 13.439 | 96,403 | +5,152 | 0.06% | 1,295,594 |
| 2010-12-30 | 2010-12-28 | 13.521 | 91,251 | +3,679 | 0.05% | 1,233,794 |
| 2010-12-23 | 2010-12-21 | 13.779 | 87,572 | -7,359 | 0.05% | 1,206,661 |
| 2010-12-22 | 2010-12-20 | 13.589 | 94,931 | -13,246 | 0.06% | 1,290,001 |
| 2010-12-21 | 2010-12-17 | 13.399 | 108,177 | -8,831 | 0.06% | 1,449,419 |
| 2010-12-20 | 2010-12-16 | 12.841 | 117,008 | -7,359 | 0.07% | 1,502,552 |
| 2010-12-17 | 2010-12-15 | 12.964 | 124,367 | -10,302 | 0.07% | 1,612,262 |
| 2010-12-16 | 2010-12-14 | 13.045 | 134,669 | -7,359 | 0.08% | 1,756,794 |
| 2010-12-13 | 2010-12-09 | 12.556 | 142,028 | +5,887 | 0.09% | 1,783,315 |
| 2010-12-03 | 2010-12-01 | 13.113 | 136,141 | -6,623 | 0.08% | 1,785,247 |
| 2010-11-23 | 2010-11-19 | 12.638 | 142,764 | -6,623 | 0.09% | 1,804,196 |
| 2010-11-22 | 2010-11-18 | 12.284 | 149,387 | -3,680 | 0.09% | 1,835,115 |
| 2010-11-19 | 2010-11-17 | 11.849 | 153,067 | +7,359 | 0.09% | 1,813,761 |
| 2010-11-10 | 2010-11-08 | 12.692 | 145,708 | +12,510 | 0.09% | 1,849,321 |
| 2010-11-08 | 2010-11-04 | 12.909 | 133,198 | -1,471 | 0.08% | 1,719,505 |
| 2010-11-04 | 2010-11-02 | 12.801 | 134,669 | -9,567 | 0.08% | 1,723,854 |
| 2010-11-03 | 2010-11-01 | 12.447 | 144,236 | -5,887 | 0.09% | 1,795,358 |
| 2010-11-02 | 2010-10-29 | 12.189 | 150,123 | -19,134 | 0.09% | 1,829,876 |
| 2010-10-29 | 2010-10-27 | 12.080 | 169,257 | +2,208 | 0.10% | 2,044,704 |
| 2010-10-27 | 2010-10-25 | 11.795 | 167,049 | -30,908 | 0.10% | 1,970,360 |
| 2010-10-26 | 2010-10-22 | 11.523 | 197,957 | +33,852 | 0.12% | 2,281,123 |
| 2010-10-21 | 2010-10-19 | 11.347 | 164,105 | -7,359 | 0.10% | 1,862,046 |
| 2010-10-12 | 2010-10-08 | 11.591 | 171,464 | +7,359 | 0.10% | 1,987,486 |
| 2010-10-11 | 2010-10-07 | 11.686 | 164,105 | +3,679 | 0.10% | 1,917,795 |
| 2010-10-07 | 2010-10-05 | 11.591 | 160,426 | -3,679 | 0.10% | 1,859,541 |
| 2010-10-06 | 2010-10-04 | 11.605 | 164,105 | -4,416 | 0.10% | 1,904,416 |
| 2010-10-05 | 2010-09-30 | 11.618 | 168,521 | -32,379 | 0.10% | 1,957,953 |
| 2010-10-04 | 2010-09-29 | 11.605 | 200,900 | +16,189 | 0.12% | 2,331,416 |
| 2010-09-29 | 2010-09-27 | 11.618 | 184,711 | +7,359 | 0.11% | 2,146,055 |
| 2010-09-28 | 2010-09-24 | 11.415 | 177,352 | +7,359 | 0.11% | 2,024,405 |
| 2010-09-27 | 2010-09-22 | 11.415 | 169,993 | +7,359 | 0.10% | 1,940,405 |
| 2010-09-22 | 2010-09-20 | 11.075 | 162,634 | +14,718 | 0.10% | 1,801,155 |
| 2010-09-16 | 2010-09-14 | 11.551 | 147,916 | +7,359 | 0.09% | 1,708,504 |
| 2010-09-15 | 2010-09-13 | 11.757 | 140,557 | -1,471 | 0.08% | 1,652,503 |
| 2010-09-14 | 2010-09-10 | 11.743 | 142,028 | +2,328 | 0.09% | 1,667,835 |
| 2010-09-13 | 2010-09-09 | 12.075 | 139,700 | -1,448 | 0.09% | 1,686,817 |
| 2010-09-07 | 2010-09-03 | 12.033 | 141,148 | +2,895 | 0.09% | 1,698,451 |
| 2010-08-31 | 2010-08-27 | 11.743 | 138,253 | +36,192 | 0.08% | 1,623,505 |
| 2010-08-23 | 2010-08-19 | 11.743 | 102,061 | +2,896 | 0.06% | 1,198,502 |
| 2010-08-05 | 2010-08-03 | 11.881 | 99,165 | +1,447 | 0.06% | 1,178,195 |
| 2010-07-12 | 2010-07-08 | 11.812 | 97,718 | +3,619 | 0.06% | 1,154,253 |
| 2010-07-02 | 2010-06-29 | 12.088 | 94,099 | -5,790 | 0.06% | 1,137,505 |
| 2010-06-30 | 2010-06-28 | 12.075 | 99,889 | -1,448 | 0.06% | 1,206,117 |
| 2010-06-28 | 2010-06-24 | 12.088 | 101,337 | +5,791 | 0.06% | 1,225,001 |
| 2010-06-25 | 2010-06-23 | 12.047 | 95,546 | -724 | 0.06% | 1,151,037 |
| 2010-06-24 | 2010-06-22 | 11.978 | 96,270 | -7,238 | 0.06% | 1,153,109 |
| 2010-06-23 | 2010-06-21 | 12.268 | 103,508 | +7,962 | 0.06% | 1,269,834 |
| 2010-05-28 | 2010-05-26 | 10.776 | 95,546 | -27,506 | 0.06% | 1,029,597 |
| 2010-05-27 | 2010-05-25 | 10.500 | 123,052 | +1,448 | 0.07% | 1,292,000 |
| 2010-05-25 | 2010-05-20 | 11.329 | 121,604 | -3,620 | 0.07% | 1,377,596 |
| 2010-05-13 | 2010-05-11 | 12.075 | 125,224 | -5,790 | 0.08% | 1,512,026 |
| 2010-05-12 | 2010-05-10 | 12.005 | 131,014 | +7,238 | 0.08% | 1,572,888 |
| 2010-04-29 | 2010-04-27 | 13.586 | 123,776 | +2,946 | 0.08% | 1,681,618 |
| 2010-04-22 | 2010-04-20 | 14.025 | 120,830 | -5,653 | 0.08% | 1,694,604 |
| 2010-04-20 | 2010-04-16 | 14.152 | 126,483 | -7,773 | 0.08% | 1,789,995 |
| 2010-04-19 | 2010-04-15 | 14.435 | 134,256 | -2,826 | 0.08% | 1,937,999 |
| 2010-04-14 | 2010-04-12 | 14.916 | 137,082 | -21,199 | 0.09% | 2,044,753 |
| 2010-04-09 | 2010-04-07 | 15.284 | 158,281 | +7,773 | 0.10% | 2,419,203 |
| 2010-03-29 | 2010-03-25 | 13.883 | 150,508 | -3,533 | 0.09% | 2,089,529 |
| 2010-03-26 | 2010-03-24 | 13.600 | 154,041 | -7,066 | 0.10% | 2,094,978 |
| 2010-03-25 | 2010-03-23 | 13.897 | 161,107 | -13,426 | 0.10% | 2,238,956 |
| 2010-03-22 | 2010-03-18 | 12.638 | 174,533 | +3,533 | 0.11% | 2,205,712 |
| 2010-03-19 | 2010-03-17 | 12.609 | 171,000 | -7,066 | 0.11% | 2,156,222 |
| 2010-03-18 | 2010-03-16 | 12.312 | 178,066 | -2,120 | 0.11% | 2,192,401 |
| 2010-03-17 | 2010-03-15 | 12.341 | 180,186 | +2,120 | 0.11% | 2,223,603 |
| 2010-03-16 | 2010-03-12 | 12.312 | 178,066 | -7,066 | 0.11% | 2,192,401 |
| 2010-03-15 | 2010-03-11 | 12.624 | 185,132 | -4,946 | 0.12% | 2,337,040 |
| 2010-03-12 | 2010-03-10 | 12.652 | 190,078 | -1,414 | 0.12% | 2,404,856 |
| 2010-03-11 | 2010-03-09 | 12.709 | 191,492 | -12,719 | 0.12% | 2,433,586 |
| 2010-03-10 | 2010-03-08 | 13.119 | 204,211 | +707 | 0.13% | 2,679,036 |
| 2010-03-09 | 2010-03-05 | 12.609 | 203,504 | +2,827 | 0.13% | 2,566,081 |
| 2010-03-08 | 2010-03-04 | 12.525 | 200,677 | -3,534 | 0.13% | 2,513,394 |
| 2010-03-05 | 2010-03-03 | 12.114 | 204,211 | +5,653 | 0.13% | 2,473,846 |
| 2010-03-01 | 2010-02-25 | 11.690 | 198,558 | +9,186 | 0.12% | 2,321,064 |
| 2010-02-26 | 2010-02-24 | 11.690 | 189,372 | -7,066 | 0.12% | 2,213,683 |
| 2010-02-25 | 2010-02-23 | 11.746 | 196,438 | +7,066 | 0.12% | 2,307,402 |
| 2010-02-24 | 2010-02-22 | 11.619 | 189,372 | +7,066 | 0.12% | 2,200,283 |
| 2010-02-12 | 2010-02-10 | 12.595 | 182,306 | +2,827 | 0.11% | 2,296,205 |
| 2010-02-11 | 2010-02-09 | 12.355 | 179,479 | +1,413 | 0.11% | 2,217,418 |
| 2010-02-09 | 2010-02-05 | 12.567 | 178,066 | +707 | 0.11% | 2,237,761 |
| 2010-02-08 | 2010-02-04 | 12.793 | 177,359 | -45,223 | 0.11% | 2,269,036 |
| 2010-02-05 | 2010-02-03 | 13.077 | 222,582 | +7,066 | 0.14% | 2,910,595 |
| 2010-02-03 | 2010-02-01 | 12.893 | 215,516 | -707 | 0.13% | 2,778,546 |
| 2010-02-02 | 2010-01-29 | 12.723 | 216,223 | +707 | 0.13% | 2,750,941 |
| 2010-02-01 | 2010-01-28 | 13.444 | 215,516 | +5,653 | 0.13% | 2,897,496 |
| 2010-01-29 | 2010-01-27 | 13.515 | 209,863 | +4,239 | 0.13% | 2,836,344 |
| 2010-01-28 | 2010-01-26 | 13.855 | 205,624 | +8,480 | 0.13% | 2,848,893 |
| 2010-01-27 | 2010-01-25 | 14.973 | 197,144 | -11,306 | 0.12% | 2,951,814 |
| 2010-01-26 | 2010-01-22 | 14.718 | 208,450 | -30,384 | 0.13% | 3,067,997 |
| 2010-01-25 | 2010-01-21 | 15.199 | 238,834 | +2,119 | 0.15% | 3,630,113 |
| 2010-01-22 | 2010-01-20 | 15.284 | 236,715 | +2,120 | 0.15% | 3,618,006 |
| 2010-01-21 | 2010-01-19 | 15.765 | 234,595 | +4,240 | 0.15% | 3,698,483 |
| 2010-01-20 | 2010-01-18 | 16.105 | 230,355 | -51,583 | 0.14% | 3,709,878 |
| 2010-01-19 | 2010-01-15 | 15.596 | 281,938 | -706 | 0.18% | 4,396,984 |
| 2010-01-18 | 2010-01-14 | 15.341 | 282,644 | -11,306 | 0.18% | 4,335,995 |
| 2010-01-15 | 2010-01-13 | 15.143 | 293,950 | +13,426 | 0.18% | 4,451,198 |
| 2010-01-14 | 2010-01-12 | 15.228 | 280,524 | +5,652 | 0.17% | 4,271,712 |
| 2010-01-13 | 2010-01-11 | 15.426 | 274,872 | -20,491 | 0.17% | 4,240,106 |
| 2010-01-12 | 2010-01-08 | 15.992 | 295,363 | +16,252 | 0.18% | 4,723,395 |
| 2010-01-11 | 2010-01-07 | 16.275 | 279,111 | +74,194 | 0.17% | 4,542,496 |
| 2010-01-08 | 2010-01-06 | 15.567 | 204,917 | -12,013 | 0.13% | 3,189,998 |
| 2010-01-07 | 2010-01-05 | 14.463 | 216,930 | -28,971 | 0.14% | 3,137,547 |
| 2010-01-06 | 2010-01-04 | 13.444 | 245,901 | +707 | 0.15% | 3,306,006 |
| 2010-01-05 | 2009-12-31 | 13.331 | 245,194 | +1,413 | 0.15% | 3,268,741 |
| 2009-12-18 | 2009-12-16 | 12.737 | 243,781 | +7,066 | 0.15% | 3,105,003 |
| 2009-12-16 | 2009-12-14 | 12.992 | 236,715 | +5,653 | 0.15% | 3,075,305 |
| 2009-12-15 | 2009-12-11 | 12.977 | 231,062 | -14,132 | 0.14% | 2,998,593 |
| 2009-12-14 | 2009-12-10 | 13.020 | 245,194 | -11,306 | 0.15% | 3,192,401 |
| 2009-12-11 | 2009-12-09 | 13.119 | 256,500 | +2,827 | 0.16% | 3,365,014 |
| 2009-12-09 | 2009-12-07 | 13.784 | 253,673 | +4,239 | 0.16% | 3,496,656 |
| 2009-12-08 | 2009-12-04 | 13.586 | 249,434 | +2,827 | 0.16% | 3,388,805 |
| 2009-12-07 | 2009-12-03 | 13.713 | 246,607 | +21,198 | 0.15% | 3,381,808 |
| 2009-12-04 | 2009-12-02 | 13.883 | 225,409 | +2,827 | 0.14% | 3,129,392 |
| 2009-12-02 | 2009-11-30 | 13.501 | 222,582 | -1,414 | 0.14% | 3,005,094 |
| 2009-12-01 | 2009-11-27 | 14.294 | 223,996 | -4,239 | 0.14% | 3,201,705 |
| 2009-11-30 | 2009-11-26 | 14.860 | 228,235 | +17,665 | 0.14% | 3,391,496 |
| 2009-11-27 | 2009-11-25 | 14.662 | 210,570 | +707 | 0.13% | 3,087,280 |
| 2009-11-26 | 2009-11-24 | 12.992 | 209,863 | +5,652 | 0.13% | 2,726,455 |
| 2009-11-25 | 2009-11-23 | 13.161 | 204,211 | +13,426 | 0.13% | 2,687,706 |
| 2009-11-24 | 2009-11-20 | 12.454 | 190,785 | +87,620 | 0.12% | 2,376,001 |
| 2009-11-05 | 2009-11-03 | 8.633 | 103,165 | -1,413 | 0.06% | 890,598 |
| 2009-10-21 | 2009-10-19 | 8.123 | 104,578 | -707 | 0.07% | 849,517 |
| 2009-10-12 | 2009-10-08 | 8.194 | 105,285 | +1,413 | 0.07% | 862,710 |
| 2009-08-31 | 2009-08-27 | 7.670 | 103,872 | -11,306 | 0.06% | 796,742 |
| 2009-08-25 | 2009-08-21 | 7.218 | 115,178 | -1,413 | 0.07% | 831,303 |
| 2009-07-15 | 2009-07-13 | 7.005 | 116,591 | -1,413 | 0.07% | 816,752 |
| 2009-07-09 | 2009-07-07 | 7.302 | 118,004 | -7,066 | 0.07% | 861,720 |
| 2009-07-02 | 2009-06-29 | 6.694 | 125,070 | +1,413 | 0.08% | 837,209 |
| 2009-06-25 | 2009-06-23 | 6.581 | 123,657 | -34,624 | 0.08% | 813,751 |
| 2009-06-24 | 2009-06-22 | 6.666 | 158,281 | -6,359 | 0.10% | 1,055,041 |
| 2009-06-12 | 2009-06-10 | 6.496 | 164,640 | -229,649 | 0.10% | 1,069,468 |
| 2009-06-10 | 2009-06-08 | 7.019 | 394,289 | -21,905 | 0.25% | 2,767,681 |
| 2009-06-08 | 2009-06-04 | 7.005 | 416,194 | -13,425 | 0.26% | 2,915,552 |
| 2009-06-04 | 2009-06-02 | 7.005 | 429,619 | +7,066 | 0.27% | 3,009,597 |
| 2009-06-03 | 2009-06-01 | 6.935 | 422,553 | +25,438 | 0.26% | 2,930,198 |
| 2009-05-25 | 2009-05-21 | 6.312 | 397,115 | -20,492 | 0.25% | 2,506,518 |
| 2009-05-22 | 2009-05-20 | 6.284 | 417,607 | +2,826 | 0.26% | 2,624,040 |
| 2009-05-21 | 2009-05-19 | 6.213 | 414,781 | +7,773 | 0.26% | 2,576,933 |
| 2009-05-20 | 2009-05-18 | 6.170 | 407,008 | -16,958 | 0.25% | 2,511,361 |
| 2009-05-19 | 2009-05-15 | 5.958 | 423,966 | -22,612 | 0.26% | 2,525,997 |
| 2009-05-18 | 2009-05-14 | 5.633 | 446,578 | +33,211 | 0.28% | 2,515,360 |
| 2009-05-15 | 2009-05-13 | 5.788 | 413,367 | +86,206 | 0.26% | 2,392,648 |
| 2009-05-14 | 2009-05-12 | 5.689 | 327,161 | +26,145 | 0.20% | 1,861,261 |
| 2009-05-13 | 2009-05-11 | 5.816 | 301,016 | +9,186 | 0.19% | 1,750,859 |
| 2009-05-12 | 2009-05-08 | 5.901 | 291,830 | +40,277 | 0.18% | 1,722,208 |
| 2009-05-11 | 2009-05-07 | 6.142 | 251,553 | +141,322 | 0.16% | 1,545,037 |
| 2009-04-23 | 2009-04-21 | 7.192 | 110,231 | +3,518 | 0.07% | 792,821 |
| 2009-04-17 | 2009-04-15 | 6.403 | 106,713 | +6,840 | 0.07% | 683,278 |
| 2009-03-27 | 2009-03-25 | 4.824 | 99,873 | -13,681 | 0.06% | 481,802 |
| 2009-03-26 | 2009-03-24 | 4.751 | 113,554 | -13,681 | 0.07% | 539,501 |
| 2009-03-20 | 2009-03-18 | 4.634 | 127,235 | -22,574 | 0.08% | 589,620 |
| 2009-03-11 | 2009-03-09 | 4.312 | 149,809 | -13,681 | 0.10% | 646,050 |
| 2009-02-13 | 2009-02-11 | 4.298 | 163,490 | +684 | 0.11% | 702,659 |
| 2009-01-15 | 2009-01-13 | 4.473 | 162,806 | +22,574 | 0.10% | 728,279 |
| 2009-01-13 | 2009-01-09 | 4.429 | 140,232 | +3,420 | 0.09% | 621,149 |
| 2009-01-12 | 2009-01-08 | 4.415 | 136,812 | +6,841 | 0.09% | 604,001 |
| 2009-01-07 | 2009-01-05 | 4.707 | 129,971 | +7,524 | 0.08% | 611,799 |
| 2009-01-05 | 2008-12-31 | 4.327 | 122,447 | +9,577 | 0.08% | 529,842 |
| 2008-12-22 | 2008-12-18 | 4.356 | 112,870 | -2,052 | 0.07% | 491,701 |
| 2008-12-15 | 2008-12-11 | 4.459 | 114,922 | -3,420 | 0.07% | 512,400 |
| 2008-12-12 | 2008-12-10 | 4.342 | 118,342 | +3,420 | 0.08% | 513,809 |
| 2008-12-03 | 2008-12-01 | 3.976 | 114,922 | -2,052 | 0.07% | 456,960 |
| 2008-11-27 | 2008-11-25 | 3.435 | 116,974 | +2,052 | 0.08% | 401,849 |
| 2008-11-19 | 2008-11-17 | 3.947 | 114,922 | +684 | 0.07% | 453,600 |
| 2008-11-06 | 2008-11-04 | 3.830 | 114,238 | +1,368 | 0.07% | 437,540 |
| 2008-10-31 | 2008-10-29 | 3.070 | 112,870 | +684 | 0.07% | 346,501 |
| 2008-10-21 | 2008-10-17 | 4.254 | 112,186 | -12,997 | 0.07% | 477,241 |
| 2008-10-15 | 2008-10-13 | 4.386 | 125,183 | +5,473 | 0.08% | 549,001 |
| 2008-10-14 | 2008-10-10 | 4.371 | 119,710 | +7,524 | 0.08% | 523,248 |
| 2008-10-08 | 2008-10-03 | 5.789 | 112,186 | -6,840 | 0.07% | 649,441 |
| 2008-09-23 | 2008-09-19 | 6.374 | 119,026 | -1,368 | 0.08% | 758,638 |
| 2008-09-22 | 2008-09-18 | 5.979 | 120,394 | +1,368 | 0.08% | 719,837 |
| 2008-08-27 | 2008-08-25 | 9.502 | 119,026 | -3,421 | 0.08% | 1,130,997 |
| 2008-07-10 | 2008-07-08 | 9.107 | 122,447 | +2,737 | 0.08% | 1,115,173 |
| 2008-05-15 | 2008-05-13 | 13.785 | 119,710 | -6,157 | 0.08% | 1,650,245 |
| 2008-05-07 | 2008-05-05 | 12.411 | 125,867 | -684 | 0.08% | 1,562,161 |
| 2008-04-29 | 2008-04-25 | 11.764 | 126,551 | +1,212 | 0.08% | 1,488,713 |
| 2008-03-11 | 2008-03-07 | 13.136 | 125,339 | -4,742 | 0.08% | 1,646,506 |
| 2008-02-29 | 2008-02-27 | 13.550 | 130,081 | -6,775 | 0.08% | 1,762,559 |
| 2008-02-28 | 2008-02-26 | 12.797 | 136,856 | +6,775 | 0.09% | 1,751,338 |
| 2008-02-14 | 2008-02-12 | 11.218 | 130,081 | +3,387 | 0.08% | 1,459,199 |
| 2008-02-01 | 2008-01-30 | 10.096 | 126,694 | +2,710 | 0.08% | 1,279,085 |
| 2008-01-30 | 2008-01-28 | 10.450 | 123,984 | -4,065 | 0.08% | 1,295,645 |
| 2008-01-29 | 2008-01-25 | 10.081 | 128,049 | +4,065 | 0.08% | 1,290,875 |
| 2008-01-28 | 2008-01-24 | 10.066 | 123,984 | +2,033 | 0.08% | 1,248,065 |
| 2008-01-23 | 2008-01-21 | 12.251 | 121,951 | -2,033 | 0.08% | 1,494,000 |
| 2008-01-21 | 2008-01-17 | 14.170 | 123,984 | +2,033 | 0.08% | 1,756,807 |
| 2008-01-18 | 2008-01-16 | 14.494 | 121,951 | -5,420 | 0.08% | 1,767,600 |
| 2008-01-15 | 2008-01-11 | 15.675 | 127,371 | -3,388 | 0.08% | 1,996,559 |
| 2008-01-11 | 2008-01-09 | 15.321 | 130,759 | -9,485 | 0.09% | 2,003,347 |
| 2008-01-08 | 2008-01-04 | 14.760 | 140,244 | +3,388 | 0.09% | 2,070,005 |
| 2008-01-07 | 2008-01-03 | 14.790 | 136,856 | +677 | 0.09% | 2,024,038 |
| 2008-01-03 | 2007-12-31 | 14.627 | 136,179 | +27,778 | 0.09% | 1,991,916 |
| 2008-01-02 | 2007-12-27 | 15.350 | 108,401 | +19,648 | 0.07% | 1,664,002 |
| 2007-12-28 | 2007-12-24 | 15.587 | 88,753 | +1,355 | 0.06% | 1,383,356 |
| 2007-12-14 | 2007-12-12 | 15.852 | 87,398 | +3,387 | 0.06% | 1,385,457 |
| 2007-12-12 | 2007-12-10 | 16.443 | 84,011 | -3,387 | 0.05% | 1,381,365 |
| 2007-12-10 | 2007-12-06 | 15.793 | 87,398 | +6,775 | 0.06% | 1,380,297 |
| 2007-12-07 | 2007-12-05 | 16.177 | 80,623 | +17,615 | 0.05% | 1,304,237 |
| 2007-12-06 | 2007-12-04 | 17.417 | 63,008 | -53,523 | 0.04% | 1,097,400 |
| 2007-12-04 | 2007-11-30 | 16.147 | 116,531 | -21,680 | 0.08% | 1,881,681 |
| 2007-12-03 | 2007-11-29 | 15.232 | 138,211 | +4,065 | 0.09% | 2,105,278 |
| 2007-11-30 | 2007-11-28 | 15.114 | 134,146 | +677 | 0.09% | 2,027,519 |
| 2007-11-29 | 2007-11-27 | 15.085 | 133,469 | +6,775 | 0.09% | 2,013,346 |
| 2007-11-22 | 2007-11-20 | 15.646 | 126,694 | +5,421 | 0.08% | 1,982,207 |
| 2007-11-19 | 2007-11-15 | 16.088 | 121,273 | -10,841 | 0.08% | 1,951,092 |
| 2007-11-16 | 2007-11-14 | 16.059 | 132,114 | -14,227 | 0.09% | 2,121,607 |
| 2007-11-14 | 2007-11-12 | 15.203 | 146,341 | -3,388 | 0.10% | 2,224,797 |
| 2007-11-13 | 2007-11-09 | 15.498 | 149,729 | +8,808 | 0.10% | 2,320,504 |
| 2007-11-09 | 2007-11-07 | 15.823 | 140,921 | -11,518 | 0.09% | 2,229,758 |
| 2007-11-08 | 2007-11-06 | 14.996 | 152,439 | +3,388 | 0.10% | 2,286,004 |
| 2007-11-07 | 2007-11-05 | 14.716 | 149,051 | +8,130 | 0.10% | 2,193,397 |
| 2007-11-06 | 2007-11-02 | 15.055 | 140,921 | +3,387 | 0.09% | 2,121,598 |
| 2007-11-05 | 2007-11-01 | 15.646 | 137,534 | +2,033 | 0.09% | 2,151,806 |
| 2007-11-02 | 2007-10-31 | 14.849 | 135,501 | -3,388 | 0.09% | 2,011,998 |
| 2007-10-31 | 2007-10-29 | 15.321 | 138,889 | -3,387 | 0.09% | 2,127,906 |
| 2007-10-30 | 2007-10-26 | 15.321 | 142,276 | +677 | 0.09% | 2,179,797 |
| 2007-10-29 | 2007-10-25 | 15.350 | 141,599 | -4,742 | 0.09% | 2,173,605 |
| 2007-10-26 | 2007-10-24 | 14.391 | 146,341 | +3,387 | 0.10% | 2,105,997 |
| 2007-10-25 | 2007-10-23 | 14.760 | 142,954 | +4,065 | 0.09% | 2,110,005 |
| 2007-10-24 | 2007-10-22 | 14.657 | 138,889 | -677 | 0.09% | 2,035,655 |
| 2007-10-23 | 2007-10-18 | 15.350 | 139,566 | +6,775 | 0.09% | 2,142,398 |
| 2007-10-22 | 2007-10-17 | 15.262 | 132,791 | +13,550 | 0.09% | 2,026,639 |
| 2007-10-18 | 2007-10-16 | 15.646 | 119,241 | +5,420 | 0.08% | 1,865,600 |
| 2007-10-17 | 2007-10-15 | 15.911 | 113,821 | +12,195 | 0.07% | 1,811,041 |
| 2007-10-16 | 2007-10-12 | 16.679 | 101,626 | -1,355 | 0.07% | 1,695,003 |
| 2007-10-15 | 2007-10-11 | 16.649 | 102,981 | -13,550 | 0.07% | 1,714,563 |
| 2007-10-12 | 2007-10-10 | 16.207 | 116,531 | -677 | 0.08% | 1,888,561 |
| 2007-10-11 | 2007-10-09 | 16.236 | 117,208 | -10,163 | 0.08% | 1,902,993 |
| 2007-10-10 | 2007-10-08 | 16.826 | 127,371 | +6,775 | 0.08% | 2,143,199 |
| 2007-10-09 | 2007-10-05 | 16.147 | 120,596 | -4,743 | 0.08% | 1,947,320 |
| 2007-10-08 | 2007-10-04 | 15.144 | 125,339 | +5,421 | 0.08% | 1,898,107 |
| 2007-10-05 | 2007-10-03 | 14.494 | 119,918 | -3,388 | 0.08% | 1,738,133 |
| 2007-10-04 | 2007-10-02 | 14.878 | 123,306 | -2,710 | 0.08% | 1,834,560 |
| 2007-10-03 | 2007-09-28 | 15.380 | 126,016 | -3,388 | 0.08% | 1,938,119 |
| 2007-10-02 | 2007-09-27 | 15.380 | 129,404 | +39,296 | 0.08% | 1,990,227 |
| 2007-09-25 | 2007-09-21 | 16.974 | 90,108 | -678 | 0.06% | 1,529,496 |
| 2007-09-24 | 2007-09-20 | 16.649 | 90,786 | +1,355 | 0.06% | 1,511,524 |
| 2007-09-21 | 2007-09-19 | 16.915 | 89,431 | -3,387 | 0.06% | 1,512,725 |
| 2007-09-20 | 2007-09-18 | 16.945 | 92,818 | -6,775 | 0.06% | 1,572,756 |
| 2007-09-18 | 2007-09-14 | 16.826 | 99,593 | -4,065 | 0.06% | 1,675,795 |
| 2007-09-17 | 2007-09-13 | 16.738 | 103,658 | -4,743 | 0.07% | 1,735,014 |
| 2007-09-14 | 2007-09-12 | 17.717 | 108,401 | -5,420 | 0.07% | 1,920,554 |
| 2007-09-13 | 2007-09-11 | 18.768 | 113,821 | -6,729 | 0.07% | 2,136,208 |
| 2007-09-12 | 2007-09-10 | 18.107 | 120,550 | +6,660 | 0.08% | 2,182,859 |
| 2007-09-11 | 2007-09-07 | 16.846 | 113,890 | +7,992 | 0.08% | 1,918,623 |
| 2007-09-10 | 2007-09-06 | 16.005 | 105,898 | +9,325 | 0.07% | 1,694,947 |
| 2007-09-07 | 2007-09-05 | 14.399 | 96,573 | -6,660 | 0.06% | 1,390,546 |
| 2007-09-06 | 2007-09-04 | 13.513 | 103,233 | -6,661 | 0.07% | 1,394,994 |
| 2007-09-05 | 2007-09-03 | 13.483 | 109,894 | -9,324 | 0.07% | 1,481,704 |
| 2007-09-04 | 2007-08-31 | 12.162 | 119,218 | -9,324 | 0.08% | 1,449,900 |
| 2007-08-30 | 2007-08-28 | 11.561 | 128,542 | -9,325 | 0.09% | 1,486,096 |
| 2007-08-29 | 2007-08-27 | 11.576 | 137,867 | -11,322 | 0.09% | 1,595,974 |
| 2007-08-27 | 2007-08-23 | 10.585 | 149,189 | +3,996 | 0.10% | 1,579,200 |
| 2007-08-24 | 2007-08-22 | 10.480 | 145,193 | +2,664 | 0.10% | 1,521,641 |
| 2007-08-22 | 2007-08-20 | 10.060 | 142,529 | -3,330 | 0.09% | 1,433,802 |
| 2007-08-20 | 2007-08-16 | 9.159 | 145,859 | +3,996 | 0.10% | 1,335,901 |
| 2007-08-16 | 2007-08-14 | 10.360 | 141,863 | -7,992 | 0.09% | 1,469,702 |
| 2007-08-08 | 2007-08-06 | 10.480 | 149,855 | +8,658 | 0.10% | 1,570,500 |
| 2007-08-06 | 2007-08-02 | 10.961 | 141,197 | -35,965 | 0.09% | 1,547,603 |
| 2007-08-03 | 2007-08-01 | 10.825 | 177,162 | +20,647 | 0.12% | 1,917,860 |
| 2007-08-02 | 2007-07-31 | 11.726 | 156,515 | +21,978 | 0.10% | 1,835,347 |
| 2007-08-01 | 2007-07-30 | 12.312 | 134,537 | +2,665 | 0.09% | 1,656,406 |
| 2007-07-23 | 2007-07-19 | 12.597 | 131,872 | -1,332 | 0.09% | 1,661,215 |
| 2007-07-17 | 2007-07-13 | 13.063 | 133,204 | -2,665 | 0.09% | 1,739,994 |
| 2007-07-12 | 2007-07-10 | 13.258 | 135,869 | -7,326 | 0.09% | 1,801,326 |
| 2007-07-11 | 2007-07-09 | 12.912 | 143,195 | -39,295 | 0.09% | 1,849,002 |
| 2007-07-09 | 2007-07-05 | 11.876 | 182,490 | +6,660 | 0.12% | 2,167,338 |
| 2007-07-06 | 2007-07-04 | 11.891 | 175,830 | -5,994 | 0.12% | 2,090,881 |
| 2007-07-05 | 2007-07-03 | 12.087 | 181,824 | +5,994 | 0.12% | 2,197,649 |
| 2007-07-04 | 2007-06-29 | 11.982 | 175,830 | -2,664 | 0.12% | 2,106,721 |
| 2007-06-29 | 2007-06-27 | 11.967 | 178,494 | -2,664 | 0.12% | 2,135,960 |
| 2007-06-28 | 2007-06-26 | 11.516 | 181,158 | +9,990 | 0.12% | 2,086,239 |
| 2007-06-27 | 2007-06-25 | 11.141 | 171,168 | +6,660 | 0.11% | 1,906,943 |
| 2007-06-26 | 2007-06-22 | 11.561 | 164,508 | 0.11% | 1,901,905 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy