History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,800,000 | +0 | 0.79% | 18,900,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,800,000 | +0 | 0.79% | 18,936,000 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,800,000 | +0 | 0.79% | 19,008,000 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,800,000 | +0 | 0.79% | 19,044,000 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,800,000 | +0 | 0.79% | 19,062,000 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,800,000 | +0 | 0.79% | 18,990,000 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,800,000 | +0 | 0.79% | 18,990,000 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,800,000 | +0 | 0.79% | 18,792,000 |
| 2025-09-30 | 2025-09-26 | 10.380 | 1,800,000 | +0 | 0.79% | 18,684,000 |
| 2025-09-29 | 2025-09-25 | 10.450 | 1,800,000 | -6,000 | 0.79% | 18,810,000 |
| 2025-09-26 | 2025-09-24 | 10.380 | 1,806,000 | -10,000 | 0.80% | 18,746,280 |
| 2025-09-24 | 2025-09-22 | 10.360 | 1,816,000 | -16,000 | 0.80% | 18,813,760 |
| 2025-09-23 | 2025-09-19 | 10.290 | 1,832,000 | +13,000 | 0.81% | 18,851,280 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,819,000 | +20,000 | 0.80% | 18,808,460 |
| 2025-09-19 | 2025-09-17 | 10.360 | 1,799,000 | -4,000 | 0.79% | 18,637,640 |
| 2025-09-18 | 2025-09-16 | 10.400 | 1,803,000 | -3,000 | 0.79% | 18,751,200 |
| 2025-09-16 | 2025-09-12 | 10.490 | 1,806,000 | -2,000 | 0.80% | 18,944,940 |
| 2025-09-15 | 2025-09-11 | 10.410 | 1,808,000 | -1,000 | 0.80% | 18,821,280 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,809,000 | +16,000 | 0.80% | 18,723,150 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,793,000 | +5,000 | 0.79% | 18,611,340 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,788,000 | +5,000 | 0.79% | 18,327,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 1,783,000 | -38,000 | 0.79% | 18,347,070 |
| 2025-09-05 | 2025-09-03 | 10.320 | 1,821,000 | +7,000 | 0.80% | 18,792,720 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,814,000 | +7,000 | 0.80% | 18,811,180 |
| 2025-08-28 | 2025-08-26 | 10.450 | 1,807,000 | +1,000 | 0.80% | 18,883,150 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,806,000 | -111,000 | 0.80% | 18,890,760 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,917,000 | -60,000 | 0.84% | 20,186,010 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,977,000 | +152,000 | 0.87% | 20,857,350 |
| 2025-08-22 | 2025-08-20 | 10.630 | 1,825,000 | -5,000 | 0.80% | 19,399,750 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,830,000 | +9,000 | 0.81% | 19,635,900 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,821,000 | +2,000 | 0.80% | 19,302,600 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,819,000 | +44,000 | 0.80% | 19,517,870 |
| 2025-08-13 | 2025-08-11 | 10.550 | 1,775,000 | +15,000 | 0.78% | 18,726,250 |
| 2025-08-12 | 2025-08-08 | 10.530 | 1,760,000 | +4,000 | 0.78% | 18,532,800 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,756,000 | +26,000 | 0.77% | 18,508,240 |
| 2025-08-07 | 2025-08-05 | 10.570 | 1,730,000 | +1,000 | 0.76% | 18,286,100 |
| 2025-08-06 | 2025-08-04 | 10.570 | 1,729,000 | -1,000 | 0.76% | 18,275,530 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,730,000 | +12,000 | 0.76% | 18,234,200 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,718,000 | -15,000 | 0.76% | 18,554,400 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,733,000 | -1,000 | 0.76% | 18,820,380 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,734,000 | -7,000 | 0.76% | 18,727,200 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,741,000 | -2,000 | 0.77% | 19,116,180 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,743,000 | +110,000 | 0.77% | 19,905,060 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,633,000 | -13,000 | 0.72% | 17,505,760 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,646,000 | -44,000 | 0.73% | 19,455,720 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,690,000 | -203,000 | 0.74% | 19,401,200 |
| 2025-07-21 | 2025-07-17 | 10.600 | 1,893,000 | +389,000 | 0.83% | 20,065,800 |
| 2025-07-18 | 2025-07-16 | 10.600 | 1,504,000 | +1,000 | 0.66% | 15,942,400 |
| 2025-07-17 | 2025-07-15 | 10.640 | 1,503,000 | -28,000 | 0.66% | 15,991,920 |
| 2025-07-15 | 2025-07-11 | 10.920 | 1,531,000 | +24,000 | 0.67% | 16,718,520 |
| 2025-07-10 | 2025-07-08 | 11.360 | 1,507,000 | -1,000 | 0.66% | 17,119,520 |
| 2025-07-08 | 2025-07-04 | 11.180 | 1,508,000 | +78,000 | 0.66% | 16,859,440 |
| 2025-07-07 | 2025-07-03 | 10.780 | 1,430,000 | -4,000 | 0.63% | 15,415,400 |
| 2025-07-04 | 2025-07-02 | 10.740 | 1,434,000 | +99,000 | 0.63% | 15,401,160 |
| 2025-07-02 | 2025-06-27 | 10.680 | 1,335,000 | -7,000 | 0.59% | 14,257,800 |
| 2025-06-30 | 2025-06-26 | 10.660 | 1,342,000 | -7,000 | 0.59% | 14,305,720 |
| 2025-06-27 | 2025-06-25 | 10.500 | 1,349,000 | -13,000 | 0.59% | 14,164,500 |
| 2025-06-26 | 2025-06-24 | 10.640 | 1,362,000 | -6,000 | 0.60% | 14,491,680 |
| 2025-06-24 | 2025-06-20 | 10.620 | 1,368,000 | -10,000 | 0.60% | 14,528,160 |
| 2025-06-23 | 2025-06-19 | 10.360 | 1,378,000 | -2,000 | 0.61% | 14,276,080 |
| 2025-06-20 | 2025-06-18 | 10.560 | 1,380,000 | -1,000 | 0.61% | 14,572,800 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,381,000 | +22,000 | 0.61% | 14,334,780 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,359,000 | +10,000 | 0.60% | 14,024,880 |
| 2025-06-10 | 2025-06-06 | 10.480 | 1,349,000 | +25,000 | 0.59% | 14,137,520 |
| 2025-06-09 | 2025-06-05 | 10.320 | 1,324,000 | -82,000 | 0.58% | 13,663,680 |
| 2025-06-06 | 2025-06-04 | 10.300 | 1,406,000 | +33,000 | 0.62% | 14,481,800 |
| 2025-06-05 | 2025-06-03 | 10.360 | 1,373,000 | +32,000 | 0.61% | 14,224,280 |
| 2025-06-04 | 2025-06-02 | 10.400 | 1,341,000 | -3,000 | 0.59% | 13,946,400 |
| 2025-06-03 | 2025-05-30 | 10.440 | 1,344,000 | -1,000 | 0.59% | 14,031,360 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,345,000 | +45,000 | 0.59% | 14,041,800 |
| 2025-05-29 | 2025-05-27 | 10.300 | 1,300,000 | +75,000 | 0.57% | 13,390,000 |
| 2025-05-28 | 2025-05-26 | 10.280 | 1,225,000 | -53,000 | 0.54% | 12,593,000 |
| 2025-05-27 | 2025-05-23 | 10.340 | 1,278,000 | -4,000 | 0.56% | 13,214,520 |
| 2025-05-26 | 2025-05-22 | 10.260 | 1,282,000 | +4,000 | 0.56% | 13,153,320 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,278,000 | +52,000 | 0.56% | 13,188,960 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,226,000 | -23,000 | 0.54% | 12,922,040 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,249,000 | -10,000 | 0.55% | 13,089,520 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,259,000 | -1,000 | 0.55% | 12,967,700 |
| 2025-05-13 | 2025-05-09 | 10.260 | 1,260,000 | -134,000 | 0.56% | 12,927,600 |
| 2025-05-12 | 2025-05-08 | 10.280 | 1,394,000 | -203,000 | 0.61% | 14,330,320 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,597,000 | +54,000 | 0.70% | 16,385,220 |
| 2025-04-30 | 2025-04-28 | 10.060 | 1,543,000 | -3,000 | 0.68% | 15,522,580 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,546,000 | +10,000 | 0.68% | 15,413,620 |
| 2025-04-24 | 2025-04-22 | 10.300 | 1,536,000 | +8,000 | 0.68% | 15,820,800 |
| 2025-04-22 | 2025-04-16 | 9.850 | 1,528,000 | -4,000 | 0.67% | 15,050,800 |
| 2025-04-16 | 2025-04-14 | 9.880 | 1,532,000 | +281,000 | 0.68% | 15,136,160 |
| 2025-04-15 | 2025-04-11 | 9.650 | 1,251,000 | +4,000 | 0.55% | 12,072,150 |
| 2025-04-14 | 2025-04-10 | 9.150 | 1,247,000 | -34,000 | 0.55% | 11,410,050 |
| 2025-04-11 | 2025-04-09 | 9.460 | 1,281,000 | +10,000 | 0.56% | 12,118,260 |
| 2025-04-09 | 2025-04-07 | 8.280 | 1,271,000 | -8,000 | 0.56% | 10,523,880 |
| 2025-04-08 | 2025-04-03 | 9.340 | 1,279,000 | +9,000 | 0.56% | 11,945,860 |
| 2025-04-07 | 2025-04-02 | 9.450 | 1,270,000 | -3,000 | 0.56% | 12,001,500 |
| 2025-04-03 | 2025-04-01 | 9.270 | 1,273,000 | +3,000 | 0.56% | 11,800,710 |
| 2025-04-02 | 2025-03-31 | 9.080 | 1,270,000 | -3,000 | 0.56% | 11,531,600 |
| 2025-03-31 | 2025-03-27 | 9.350 | 1,273,000 | -2,000 | 0.56% | 11,902,550 |
| 2025-03-28 | 2025-03-26 | 9.300 | 1,275,000 | -20,000 | 0.56% | 11,857,500 |
| 2025-03-27 | 2025-03-25 | 9.200 | 1,295,000 | +128,000 | 0.57% | 11,914,000 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,167,000 | +102,000 | 0.51% | 10,888,110 |
| 2025-03-20 | 2025-03-18 | 9.820 | 1,065,000 | -6,000 | 0.47% | 10,458,300 |
| 2025-03-19 | 2025-03-17 | 9.510 | 1,071,000 | -22,000 | 0.47% | 10,185,210 |
| 2025-03-18 | 2025-03-14 | 8.930 | 1,093,000 | -36,000 | 0.48% | 9,760,490 |
| 2025-03-17 | 2025-03-13 | 8.820 | 1,129,000 | -18,000 | 0.50% | 9,957,780 |
| 2025-03-14 | 2025-03-12 | 8.810 | 1,147,000 | -30,000 | 0.51% | 10,105,070 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,177,000 | +6,000 | 0.52% | 10,334,060 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,171,000 | +9,000 | 0.52% | 10,140,860 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,162,000 | -2,000 | 0.51% | 9,993,200 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,164,000 | +15,000 | 0.51% | 9,486,600 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,149,000 | +69,000 | 0.51% | 9,433,290 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,080,000 | -13,000 | 0.48% | 9,903,600 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,093,000 | +13,000 | 0.48% | 8,907,950 |
| 2025-02-27 | 2025-02-25 | 7.930 | 1,080,000 | +8,000 | 0.48% | 8,564,400 |
| 2025-02-26 | 2025-02-24 | 8.320 | 1,072,000 | +44,000 | 0.47% | 8,919,040 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,028,000 | -13,000 | 0.45% | 8,563,240 |
| 2025-02-24 | 2025-02-20 | 8.720 | 1,041,000 | +12,000 | 0.46% | 9,077,520 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,029,000 | -9,000 | 0.45% | 9,302,160 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,038,000 | +11,000 | 0.46% | 8,272,860 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,027,000 | +19,000 | 0.45% | 7,979,790 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,008,000 | +4,000 | 0.44% | 8,195,040 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,004,000 | +10,000 | 0.44% | 8,523,960 |
| 2025-02-10 | 2025-02-06 | 8.230 | 994,000 | +4,000 | 0.44% | 8,180,620 |
| 2025-02-06 | 2025-02-04 | 8.150 | 990,000 | -62,000 | 0.44% | 8,068,500 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,052,000 | +1,000 | 0.46% | 8,384,440 |
| 2025-01-23 | 2025-01-21 | 8.200 | 1,051,000 | +3,000 | 0.46% | 8,618,200 |
| 2025-01-15 | 2025-01-13 | 8.060 | 1,048,000 | -5,000 | 0.46% | 8,446,880 |
| 2025-01-02 | 2024-12-27 | 9.240 | 1,053,000 | +15,000 | 0.46% | 9,729,720 |
| 2024-12-30 | 2024-12-24 | 9.100 | 1,038,000 | +8,000 | 0.46% | 9,445,800 |
| 2024-12-16 | 2024-12-12 | 9.800 | 1,030,000 | +3,000 | 0.45% | 10,094,000 |
| 2024-12-11 | 2024-12-09 | 9.480 | 1,027,000 | -4,000 | 0.45% | 9,735,960 |
| 2024-12-10 | 2024-12-06 | 9.240 | 1,031,000 | +4,000 | 0.45% | 9,526,440 |
| 2024-12-09 | 2024-12-05 | 9.020 | 1,027,000 | -5,000 | 0.45% | 9,263,540 |
| 2024-12-05 | 2024-12-03 | 9.370 | 1,032,000 | -45,000 | 0.45% | 9,669,840 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,077,000 | +21,000 | 0.47% | 10,554,600 |
| 2024-11-26 | 2024-11-22 | 7.750 | 1,056,000 | +2,000 | 0.47% | 8,184,000 |
| 2024-11-25 | 2024-11-21 | 8.040 | 1,054,000 | +2,000 | 0.46% | 8,474,160 |
| 2024-11-22 | 2024-11-20 | 8.320 | 1,052,000 | +5,000 | 0.46% | 8,752,640 |
| 2024-11-21 | 2024-11-19 | 8.250 | 1,047,000 | -1,000 | 0.46% | 8,637,750 |
| 2024-11-20 | 2024-11-18 | 8.170 | 1,048,000 | +7,000 | 0.46% | 8,562,160 |
| 2024-11-12 | 2024-11-08 | 9.520 | 1,041,000 | +8,000 | 0.46% | 9,910,320 |
| 2024-11-11 | 2024-11-07 | 9.770 | 1,033,000 | -10,000 | 0.46% | 10,092,410 |
| 2024-11-08 | 2024-11-06 | 9.690 | 1,043,000 | +65,000 | 0.46% | 10,106,670 |
| 2024-11-07 | 2024-11-05 | 9.500 | 978,000 | -14,000 | 0.43% | 9,291,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 992,000 | +3,000 | 0.44% | 8,808,960 |
| 2024-11-05 | 2024-11-01 | 9.060 | 989,000 | +2,000 | 0.44% | 8,960,340 |
| 2024-10-29 | 2024-10-25 | 8.920 | 987,000 | -5,000 | 0.43% | 8,804,040 |
| 2024-10-28 | 2024-10-24 | 8.910 | 992,000 | +6,000 | 0.44% | 8,838,720 |
| 2024-10-25 | 2024-10-23 | 9.480 | 986,000 | +25,000 | 0.43% | 9,347,280 |
| 2024-10-24 | 2024-10-22 | 9.230 | 961,000 | -8,000 | 0.42% | 8,870,030 |
| 2024-10-23 | 2024-10-21 | 8.500 | 969,000 | -1,000 | 0.43% | 8,236,500 |
| 2024-10-10 | 2024-10-08 | 8.320 | 970,000 | +57,000 | 0.43% | 8,070,400 |
| 2024-10-09 | 2024-10-07 | 9.990 | 913,000 | -17,000 | 0.40% | 9,120,870 |
| 2024-10-08 | 2024-10-04 | 8.600 | 930,000 | +1,000 | 0.41% | 7,998,000 |
| 2024-10-07 | 2024-10-03 | 8.630 | 929,000 | -2,000 | 0.41% | 8,017,270 |
| 2024-10-04 | 2024-10-02 | 9.400 | 931,000 | -12,000 | 0.41% | 8,751,400 |
| 2024-10-03 | 2024-09-30 | 8.830 | 943,000 | -31,000 | 0.42% | 8,326,690 |
| 2024-10-02 | 2024-09-27 | 8.110 | 974,000 | +39,000 | 0.43% | 7,899,140 |
| 2024-09-30 | 2024-09-26 | 7.770 | 935,000 | -37,000 | 0.41% | 7,264,950 |
| 2024-09-27 | 2024-09-25 | 7.180 | 972,000 | +2,000 | 0.43% | 6,978,960 |
| 2024-09-25 | 2024-09-23 | 6.400 | 970,000 | -12,000 | 0.43% | 6,208,000 |
| 2024-09-16 | 2024-09-12 | 6.250 | 982,000 | -20,000 | 0.43% | 6,137,500 |
| 2024-09-13 | 2024-09-11 | 6.290 | 1,002,000 | -14,000 | 0.44% | 6,302,580 |
| 2024-09-03 | 2024-08-30 | 6.900 | 1,016,000 | +1,000 | 0.45% | 7,010,400 |
| 2024-08-13 | 2024-08-09 | 7.040 | 1,015,000 | -33,000 | 0.45% | 7,145,600 |
| 2024-08-05 | 2024-08-01 | 7.550 | 1,048,000 | +22,000 | 0.46% | 7,912,400 |
| 2024-07-30 | 2024-07-26 | 7.560 | 1,026,000 | -10,000 | 0.45% | 7,756,560 |
| 2024-07-22 | 2024-07-18 | 7.970 | 1,036,000 | -6,000 | 0.46% | 8,256,920 |
| 2024-07-17 | 2024-07-15 | 7.950 | 1,042,000 | -10,000 | 0.46% | 8,283,900 |
| 2024-07-16 | 2024-07-12 | 8.060 | 1,052,000 | +9,000 | 0.46% | 8,479,120 |
| 2024-07-11 | 2024-07-09 | 7.580 | 1,043,000 | +2,000 | 0.46% | 7,905,940 |
| 2024-07-08 | 2024-07-04 | 7.840 | 1,041,000 | +1,000 | 0.46% | 8,161,440 |
| 2024-07-05 | 2024-07-03 | 7.850 | 1,040,000 | +19,000 | 0.46% | 8,164,000 |
| 2024-07-03 | 2024-06-28 | 7.690 | 1,021,000 | +3,000 | 0.45% | 7,851,490 |
| 2024-07-02 | 2024-06-27 | 7.500 | 1,018,000 | +19,000 | 0.45% | 7,635,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 999,000 | +22,000 | 0.44% | 7,692,300 |
| 2024-06-27 | 2024-06-25 | 7.850 | 977,000 | +3,000 | 0.43% | 7,669,450 |
| 2024-06-26 | 2024-06-24 | 8.040 | 974,000 | +11,000 | 0.43% | 7,830,960 |
| 2024-06-24 | 2024-06-20 | 8.240 | 963,000 | +21,000 | 0.42% | 7,935,120 |
| 2024-06-18 | 2024-06-14 | 8.660 | 942,000 | +21,000 | 0.42% | 8,157,720 |
| 2024-06-13 | 2024-06-11 | 8.240 | 921,000 | +10,000 | 0.41% | 7,589,040 |
| 2024-06-11 | 2024-06-06 | 8.770 | 911,000 | +15,000 | 0.40% | 7,989,470 |
| 2024-06-07 | 2024-06-05 | 8.600 | 896,000 | +29,000 | 0.39% | 7,705,600 |
| 2024-06-04 | 2024-05-31 | 9.800 | 867,000 | +1,000 | 0.38% | 8,496,600 |
| 2024-06-03 | 2024-05-30 | 9.540 | 866,000 | +5,000 | 0.38% | 8,261,640 |
| 2024-05-31 | 2024-05-29 | 9.600 | 861,000 | -9,000 | 0.38% | 8,265,600 |
| 2024-05-27 | 2024-05-23 | 9.270 | 870,000 | -27,000 | 0.38% | 8,064,900 |
| 2024-05-24 | 2024-05-22 | 9.700 | 897,000 | -19,000 | 0.40% | 8,700,900 |
| 2024-05-23 | 2024-05-21 | 8.830 | 916,000 | -4,000 | 0.40% | 8,088,280 |
| 2024-05-22 | 2024-05-20 | 9.080 | 920,000 | -38,000 | 0.41% | 8,353,600 |
| 2024-05-21 | 2024-05-17 | 8.890 | 958,000 | +5,000 | 0.42% | 8,516,620 |
| 2024-05-20 | 2024-05-16 | 8.800 | 953,000 | -27,000 | 0.42% | 8,386,400 |
| 2024-05-17 | 2024-05-14 | 8.500 | 980,000 | -3,000 | 0.43% | 8,330,000 |
| 2024-05-16 | 2024-05-13 | 8.620 | 983,000 | -12,000 | 0.43% | 8,473,460 |
| 2024-05-14 | 2024-05-10 | 8.600 | 995,000 | +9,000 | 0.44% | 8,557,000 |
| 2024-05-13 | 2024-05-09 | 8.250 | 986,000 | -8,000 | 0.43% | 8,134,500 |
| 2024-05-09 | 2024-05-07 | 7.800 | 994,000 | -4,000 | 0.44% | 7,753,200 |
| 2024-05-06 | 2024-05-02 | 7.800 | 998,000 | +1,000 | 0.44% | 7,784,400 |
| 2024-04-24 | 2024-04-22 | 7.000 | 997,000 | -2,000 | 0.44% | 6,979,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 999,000 | +2,000 | 0.44% | 7,052,940 |
| 2024-04-22 | 2024-04-18 | 7.530 | 997,000 | +10,000 | 0.44% | 7,507,410 |
| 2024-04-03 | 2024-03-28 | 7.030 | 987,000 | -15,000 | 0.43% | 6,938,610 |
| 2024-04-02 | 2024-03-27 | 6.850 | 1,002,000 | -6,000 | 0.44% | 6,863,700 |
| 2024-03-28 | 2024-03-26 | 7.110 | 1,008,000 | -6,000 | 0.44% | 7,166,880 |
| 2024-03-25 | 2024-03-21 | 7.450 | 1,014,000 | -2,000 | 0.45% | 7,554,300 |
| 2024-03-14 | 2024-03-12 | 7.430 | 1,016,000 | -8,000 | 0.45% | 7,548,880 |
| 2024-03-07 | 2024-03-05 | 6.820 | 1,024,000 | -21,000 | 0.45% | 6,983,680 |
| 2024-03-06 | 2024-03-04 | 7.190 | 1,045,000 | +21,000 | 0.46% | 7,513,550 |
| 2024-03-01 | 2024-02-28 | 7.290 | 1,024,000 | -5,000 | 0.45% | 7,464,960 |
| 2024-02-29 | 2024-02-27 | 7.660 | 1,029,000 | +10,000 | 0.45% | 7,882,140 |
| 2024-02-26 | 2024-02-22 | 7.700 | 1,019,000 | +7,000 | 0.45% | 7,846,300 |
| 2024-02-23 | 2024-02-21 | 7.650 | 1,012,000 | -6,000 | 0.45% | 7,741,800 |
| 2024-02-22 | 2024-02-20 | 6.850 | 1,018,000 | -100,000 | 0.45% | 6,973,300 |
| 2024-02-21 | 2024-02-19 | 6.990 | 1,118,000 | -202,000 | 0.49% | 7,814,820 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,320,000 | -12,000 | 0.58% | 10,428,000 |
| 2024-02-19 | 2024-02-15 | 6.980 | 1,332,000 | +10,000 | 0.59% | 9,297,360 |
| 2024-02-15 | 2024-02-09 | 6.210 | 1,322,000 | +1,000 | 0.58% | 8,209,620 |
| 2024-02-14 | 2024-02-07 | 6.100 | 1,321,000 | -20,000 | 0.58% | 8,058,100 |
| 2024-02-08 | 2024-02-06 | 6.100 | 1,341,000 | +86,000 | 0.59% | 8,180,100 |
| 2024-02-06 | 2024-02-02 | 5.980 | 1,255,000 | +20,000 | 0.55% | 7,504,900 |
| 2024-02-05 | 2024-02-01 | 5.850 | 1,235,000 | +4,000 | 0.54% | 7,224,750 |
| 2024-02-01 | 2024-01-30 | 6.220 | 1,231,000 | +4,000 | 0.54% | 7,656,820 |
| 2024-01-31 | 2024-01-29 | 6.570 | 1,227,000 | -10,000 | 0.54% | 8,061,390 |
| 2024-01-30 | 2024-01-26 | 6.460 | 1,237,000 | +18,000 | 0.55% | 7,991,020 |
| 2024-01-29 | 2024-01-25 | 6.100 | 1,219,000 | +5,000 | 0.54% | 7,435,900 |
| 2024-01-22 | 2024-01-18 | 5.800 | 1,214,000 | +49,000 | 0.54% | 7,041,200 |
| 2024-01-16 | 2024-01-12 | 6.160 | 1,165,000 | +42,000 | 0.51% | 7,176,400 |
| 2024-01-15 | 2024-01-11 | 6.030 | 1,123,000 | +153,000 | 0.49% | 6,771,690 |
| 2024-01-10 | 2024-01-08 | 6.100 | 970,000 | +1,000 | 0.43% | 5,917,000 |
| 2024-01-08 | 2024-01-04 | 6.320 | 969,000 | +4,000 | 0.43% | 6,124,080 |
| 2024-01-05 | 2024-01-03 | 6.510 | 965,000 | +4,000 | 0.43% | 6,282,150 |
| 2024-01-04 | 2024-01-02 | 6.590 | 961,000 | +15,000 | 0.42% | 6,332,990 |
| 2024-01-02 | 2023-12-28 | 7.000 | 946,000 | +6,000 | 0.42% | 6,622,000 |
| 2023-12-29 | 2023-12-27 | 6.630 | 940,000 | -3,000 | 0.41% | 6,232,200 |
| 2023-12-27 | 2023-12-21 | 6.600 | 943,000 | +5,000 | 0.42% | 6,223,800 |
| 2023-12-20 | 2023-12-18 | 6.350 | 938,000 | -1,000 | 0.41% | 5,956,300 |
| 2023-12-19 | 2023-12-15 | 6.410 | 939,000 | +6,000 | 0.41% | 6,018,990 |
| 2023-12-18 | 2023-12-14 | 6.240 | 933,000 | +1,000 | 0.41% | 5,821,920 |
| 2023-12-15 | 2023-12-13 | 6.180 | 932,000 | -2,000 | 0.41% | 5,759,760 |
| 2023-12-12 | 2023-12-08 | 6.310 | 934,000 | +1,000 | 0.41% | 5,893,540 |
| 2023-12-06 | 2023-12-04 | 6.750 | 933,000 | +2,000 | 0.41% | 6,297,750 |
| 2023-12-04 | 2023-11-30 | 7.160 | 931,000 | +4,000 | 0.41% | 6,665,960 |
| 2023-11-29 | 2023-11-27 | 7.730 | 927,000 | -8,000 | 0.41% | 7,165,710 |
| 2023-11-27 | 2023-11-23 | 7.710 | 935,000 | +8,000 | 0.41% | 7,208,850 |
| 2023-11-08 | 2023-11-06 | 7.450 | 927,000 | +1,000 | 0.41% | 6,906,150 |
| 2023-11-07 | 2023-11-03 | 7.160 | 926,000 | +10,000 | 0.41% | 6,630,160 |
| 2023-11-01 | 2023-10-30 | 6.390 | 916,000 | +50,000 | 0.40% | 5,853,240 |
| 2023-10-16 | 2023-10-12 | 7.000 | 866,000 | -3,000 | 0.38% | 6,062,000 |
| 2023-10-05 | 2023-10-03 | 6.460 | 869,000 | +6,000 | 0.38% | 5,613,740 |
| 2023-10-03 | 2023-09-28 | 6.750 | 863,000 | -5,000 | 0.38% | 5,825,250 |
| 2023-09-29 | 2023-09-27 | 6.800 | 868,000 | +1,000 | 0.38% | 5,902,400 |
| 2023-09-28 | 2023-09-26 | 6.740 | 867,000 | -7,000 | 0.38% | 5,843,580 |
| 2023-09-27 | 2023-09-25 | 6.810 | 874,000 | +5,000 | 0.39% | 5,951,940 |
| 2023-09-20 | 2023-09-18 | 7.650 | 869,000 | +1,000 | 0.38% | 6,647,850 |
| 2023-09-15 | 2023-09-13 | 7.440 | 868,000 | -7,000 | 0.38% | 6,457,920 |
| 2023-09-14 | 2023-09-12 | 7.660 | 875,000 | +2,000 | 0.39% | 6,702,500 |
| 2023-09-11 | 2023-09-06 | 7.980 | 873,000 | +3,000 | 0.38% | 6,966,540 |
| 2023-09-04 | 2023-08-30 | 7.800 | 870,000 | +7,000 | 0.38% | 6,786,000 |
| 2023-08-24 | 2023-08-22 | 8.900 | 863,000 | +4,000 | 0.38% | 7,680,700 |
| 2023-08-23 | 2023-08-21 | 8.700 | 859,000 | +4,000 | 0.38% | 7,473,300 |
| 2023-08-22 | 2023-08-18 | 9.160 | 855,000 | +2,000 | 0.38% | 7,831,800 |
| 2023-08-18 | 2023-08-16 | 9.290 | 853,000 | -35,000 | 0.38% | 7,924,370 |
| 2023-08-17 | 2023-08-15 | 10.060 | 888,000 | +34,000 | 0.39% | 8,933,280 |
| 2023-08-15 | 2023-08-11 | 9.530 | 854,000 | +9,000 | 0.38% | 8,138,620 |
| 2023-08-07 | 2023-08-03 | 10.960 | 845,000 | +25,000 | 0.37% | 9,261,200 |
| 2023-08-04 | 2023-08-02 | 11.060 | 820,000 | +10,000 | 0.36% | 9,069,200 |
| 2023-08-01 | 2023-07-28 | 12.000 | 810,000 | -3,000 | 0.36% | 9,720,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 813,000 | +11,000 | 0.36% | 8,926,740 |
| 2023-07-14 | 2023-07-12 | 10.800 | 802,000 | +3,000 | 0.35% | 8,661,600 |
| 2023-07-13 | 2023-07-11 | 10.840 | 799,000 | +2,000 | 0.35% | 8,661,160 |
| 2023-07-10 | 2023-07-06 | 10.600 | 797,000 | +5,000 | 0.35% | 8,448,200 |
| 2023-07-06 | 2023-07-04 | 11.300 | 792,000 | -1,000 | 0.35% | 8,949,600 |
| 2023-07-04 | 2023-06-30 | 9.710 | 793,000 | +54,000 | 0.35% | 7,700,030 |
| 2023-06-30 | 2023-06-28 | 9.900 | 739,000 | -10,000 | 0.33% | 7,316,100 |
| 2023-06-29 | 2023-06-27 | 10.600 | 749,000 | +5,000 | 0.33% | 7,939,400 |
| 2023-06-28 | 2023-06-26 | 10.460 | 744,000 | -2,000 | 0.33% | 7,782,240 |
| 2023-06-27 | 2023-06-23 | 10.340 | 746,000 | +13,000 | 0.33% | 7,713,640 |
| 2023-06-26 | 2023-06-21 | 11.340 | 733,000 | -207,000 | 0.32% | 8,312,220 |
| 2023-06-23 | 2023-06-20 | 12.060 | 940,000 | +15,000 | 0.41% | 11,336,400 |
| 2023-06-21 | 2023-06-19 | 12.560 | 925,000 | +4,000 | 0.41% | 11,618,000 |
| 2023-06-20 | 2023-06-16 | 12.800 | 921,000 | +30,000 | 0.41% | 11,788,800 |
| 2023-06-19 | 2023-06-15 | 12.980 | 891,000 | +16,000 | 0.39% | 11,565,180 |
| 2023-06-15 | 2023-06-13 | 12.880 | 875,000 | +34,000 | 0.39% | 11,270,000 |
| 2023-06-14 | 2023-06-12 | 12.760 | 841,000 | +3,000 | 0.37% | 10,731,160 |
| 2023-06-07 | 2023-06-05 | 13.820 | 838,000 | +2,000 | 0.37% | 11,581,160 |
| 2023-06-01 | 2023-05-30 | 13.180 | 836,000 | +6,000 | 0.37% | 11,018,480 |
| 2023-05-31 | 2023-05-29 | 13.140 | 830,000 | +10,000 | 0.37% | 10,906,200 |
| 2023-05-30 | 2023-05-25 | 13.300 | 820,000 | +21,000 | 0.36% | 10,906,000 |
| 2023-05-25 | 2023-05-23 | 14.820 | 799,000 | +5,000 | 0.35% | 11,841,180 |
| 2023-05-24 | 2023-05-22 | 14.580 | 794,000 | +29,000 | 0.35% | 11,576,520 |
| 2023-05-23 | 2023-05-19 | 14.100 | 765,000 | +8,000 | 0.34% | 10,786,500 |
| 2023-05-22 | 2023-05-18 | 14.560 | 757,000 | +11,000 | 0.33% | 11,021,920 |
| 2023-05-19 | 2023-05-17 | 14.200 | 746,000 | +30,000 | 0.33% | 10,593,200 |
| 2023-05-18 | 2023-05-16 | 14.680 | 716,000 | +30,000 | 0.32% | 10,510,880 |
| 2023-05-17 | 2023-05-15 | 14.800 | 686,000 | +5,000 | 0.30% | 10,152,800 |
| 2023-05-08 | 2023-05-04 | 15.320 | 681,000 | -2,000 | 0.30% | 10,432,920 |
| 2023-05-05 | 2023-05-03 | 15.400 | 683,000 | +10,000 | 0.30% | 10,518,200 |
| 2023-05-03 | 2023-04-28 | 16.200 | 673,000 | -2,000 | 0.30% | 10,902,600 |
| 2023-05-02 | 2023-04-27 | 16.280 | 675,000 | +3,000 | 0.30% | 10,989,000 |
| 2023-04-24 | 2023-04-20 | 18.260 | 672,000 | +5,000 | 0.30% | 12,270,720 |
| 2023-04-21 | 2023-04-19 | 18.260 | 667,000 | -4,000 | 0.29% | 12,179,420 |
| 2023-04-18 | 2023-04-14 | 19.100 | 671,000 | -3,000 | 0.30% | 12,816,100 |
| 2023-04-06 | 2023-04-03 | 19.120 | 674,000 | +1,000 | 0.30% | 12,886,880 |
| 2023-04-03 | 2023-03-30 | 19.160 | 673,000 | +94,000 | 0.30% | 12,894,680 |
| 2023-03-30 | 2023-03-28 | 19.060 | 579,000 | -2,000 | 0.26% | 11,035,740 |
| 2023-03-27 | 2023-03-23 | 18.700 | 581,000 | +16,000 | 0.26% | 10,864,700 |
| 2023-03-24 | 2023-03-22 | 18.960 | 565,000 | +28,000 | 0.25% | 10,712,400 |
| 2023-03-23 | 2023-03-21 | 17.900 | 537,000 | +53,000 | 0.24% | 9,612,300 |
| 2023-03-22 | 2023-03-20 | 17.400 | 484,000 | +42,000 | 0.21% | 8,421,600 |
| 2023-03-16 | 2023-03-14 | 18.840 | 442,000 | +1,000 | 0.19% | 8,327,280 |
| 2023-03-14 | 2023-03-10 | 18.920 | 441,000 | -5,000 | 0.19% | 8,343,720 |
| 2023-03-13 | 2023-03-09 | 20.050 | 446,000 | -70,000 | 0.20% | 8,942,300 |
| 2023-03-10 | 2023-03-08 | 19.960 | 516,000 | +4,000 | 0.23% | 10,299,360 |
| 2023-03-09 | 2023-03-07 | 20.750 | 512,000 | -3,000 | 0.23% | 10,624,000 |
| 2023-03-07 | 2023-03-03 | 21.200 | 515,000 | +2,000 | 0.23% | 10,918,000 |
| 2023-03-03 | 2023-03-01 | 20.850 | 513,000 | -1,000 | 0.23% | 10,696,050 |
| 2023-03-02 | 2023-02-28 | 19.320 | 514,000 | +2,000 | 0.23% | 9,930,480 |
| 2023-03-01 | 2023-02-27 | 19.840 | 512,000 | -1,000 | 0.23% | 10,158,080 |
| 2023-02-28 | 2023-02-24 | 19.800 | 513,000 | -20,000 | 0.23% | 10,157,400 |
| 2023-02-20 | 2023-02-16 | 20.900 | 533,000 | +1,000 | 0.23% | 11,139,700 |
| 2023-02-17 | 2023-02-15 | 20.750 | 532,000 | +10,000 | 0.23% | 11,039,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 522,000 | +1,000 | 0.23% | 11,223,000 |
| 2023-02-13 | 2023-02-09 | 22.500 | 521,000 | -1,000 | 0.23% | 11,722,500 |
| 2023-02-09 | 2023-02-07 | 22.200 | 522,000 | -2,000 | 0.23% | 11,588,400 |
| 2023-02-07 | 2023-02-03 | 21.700 | 524,000 | -1,000 | 0.23% | 11,370,800 |
| 2023-02-06 | 2023-02-02 | 21.500 | 525,000 | +23,000 | 0.23% | 11,287,500 |
| 2023-02-03 | 2023-02-01 | 22.650 | 502,000 | +1,000 | 0.22% | 11,370,300 |
| 2023-02-02 | 2023-01-31 | 23.600 | 501,000 | -3,000 | 0.22% | 11,823,600 |
| 2023-02-01 | 2023-01-30 | 24.000 | 504,000 | -25,000 | 0.22% | 12,096,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 529,000 | +15,000 | 0.23% | 13,410,150 |
| 2023-01-30 | 2023-01-26 | 26.000 | 514,000 | +1,000 | 0.23% | 13,364,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 513,000 | -4,000 | 0.23% | 12,363,300 |
| 2023-01-26 | 2023-01-19 | 23.150 | 517,000 | -2,000 | 0.23% | 11,968,550 |
| 2023-01-20 | 2023-01-18 | 22.650 | 519,000 | +32,000 | 0.23% | 11,755,350 |
| 2023-01-19 | 2023-01-17 | 22.750 | 487,000 | +1,000 | 0.21% | 11,079,250 |
| 2023-01-18 | 2023-01-16 | 23.300 | 486,000 | +8,000 | 0.21% | 11,323,800 |
| 2023-01-17 | 2023-01-13 | 23.500 | 478,000 | -2,000 | 0.21% | 11,233,000 |
| 2023-01-13 | 2023-01-11 | 21.850 | 480,000 | +61,000 | 0.21% | 10,488,000 |
| 2023-01-12 | 2023-01-10 | 23.600 | 419,000 | +57,000 | 0.18% | 9,888,400 |
| 2023-01-10 | 2023-01-06 | 22.850 | 362,000 | +3,000 | 0.16% | 8,271,700 |
| 2023-01-09 | 2023-01-05 | 24.550 | 359,000 | -10,000 | 0.16% | 8,813,450 |
| 2023-01-06 | 2023-01-04 | 24.450 | 369,000 | -27,000 | 0.16% | 9,022,050 |
| 2023-01-05 | 2023-01-03 | 24.450 | 396,000 | -8,000 | 0.17% | 9,682,200 |
| 2022-12-30 | 2022-12-28 | 23.600 | 404,000 | +10,000 | 0.18% | 9,534,400 |
| 2022-12-28 | 2022-12-22 | 23.300 | 394,000 | +4,000 | 0.17% | 9,180,200 |
| 2022-12-23 | 2022-12-21 | 22.450 | 390,000 | +2,000 | 0.17% | 8,755,500 |
| 2022-12-22 | 2022-12-20 | 22.100 | 388,000 | +2,000 | 0.17% | 8,574,800 |
| 2022-12-20 | 2022-12-16 | 22.700 | 386,000 | -6,000 | 0.17% | 8,762,200 |
| 2022-12-19 | 2022-12-15 | 24.950 | 392,000 | +23,000 | 0.17% | 9,780,400 |
| 2022-12-16 | 2022-12-14 | 23.750 | 369,000 | -2,000 | 0.16% | 8,763,750 |
| 2022-12-13 | 2022-12-09 | 24.600 | 371,000 | -6,000 | 0.16% | 9,126,600 |
| 2022-12-12 | 2022-12-08 | 24.950 | 377,000 | +1,000 | 0.17% | 9,406,150 |
| 2022-12-09 | 2022-12-07 | 23.200 | 376,000 | +13,000 | 0.17% | 8,723,200 |
| 2022-12-08 | 2022-12-06 | 22.400 | 363,000 | +4,000 | 0.16% | 8,131,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 359,000 | +6,000 | 0.16% | 8,185,200 |
| 2022-12-05 | 2022-12-01 | 21.200 | 353,000 | -9,000 | 0.16% | 7,483,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 362,000 | -2,000 | 0.16% | 7,692,500 |
| 2022-12-01 | 2022-11-29 | 19.540 | 364,000 | -1,000 | 0.16% | 7,112,560 |
| 2022-11-28 | 2022-11-24 | 17.660 | 365,000 | -8,000 | 0.16% | 6,445,900 |
| 2022-11-25 | 2022-11-23 | 17.900 | 373,000 | +11,000 | 0.16% | 6,676,700 |
| 2022-11-24 | 2022-11-22 | 17.240 | 362,000 | -26,000 | 0.16% | 6,240,880 |
| 2022-11-23 | 2022-11-21 | 17.580 | 388,000 | +2,000 | 0.17% | 6,821,040 |
| 2022-11-22 | 2022-11-18 | 18.680 | 386,000 | +1,000 | 0.17% | 7,210,480 |
| 2022-11-21 | 2022-11-17 | 18.000 | 385,000 | +3,000 | 0.17% | 6,930,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 382,000 | +5,000 | 0.17% | 6,730,840 |
| 2022-11-16 | 2022-11-14 | 16.700 | 377,000 | +2,000 | 0.17% | 6,295,900 |
| 2022-11-15 | 2022-11-11 | 16.480 | 375,000 | +43,000 | 0.17% | 6,180,000 |
| 2022-11-14 | 2022-11-10 | 14.100 | 332,000 | -8,000 | 0.15% | 4,681,200 |
| 2022-11-11 | 2022-11-09 | 14.420 | 340,000 | +1,000 | 0.15% | 4,902,800 |
| 2022-11-10 | 2022-11-08 | 14.740 | 339,000 | -6,000 | 0.15% | 4,996,860 |
| 2022-11-09 | 2022-11-07 | 15.240 | 345,000 | +20,000 | 0.15% | 5,257,800 |
| 2022-11-08 | 2022-11-04 | 15.000 | 325,000 | -6,000 | 0.14% | 4,875,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 331,000 | +30,000 | 0.15% | 4,647,240 |
| 2022-11-03 | 2022-11-01 | 13.380 | 301,000 | +7,000 | 0.13% | 4,027,380 |
| 2022-11-02 | 2022-10-31 | 12.200 | 294,000 | +24,000 | 0.13% | 3,586,800 |
| 2022-11-01 | 2022-10-28 | 13.000 | 270,000 | +8,000 | 0.12% | 3,510,000 |
| 2022-10-24 | 2022-10-20 | 14.620 | 262,000 | +1,000 | 0.12% | 3,830,440 |
| 2022-10-14 | 2022-10-12 | 15.260 | 261,000 | +4,000 | 0.12% | 3,982,860 |
| 2022-10-10 | 2022-10-06 | 18.920 | 257,000 | -8,000 | 0.11% | 4,862,440 |
| 2022-10-07 | 2022-10-05 | 19.020 | 265,000 | -9,000 | 0.12% | 5,040,300 |
| 2022-09-29 | 2022-09-27 | 18.260 | 274,000 | +18,000 | 0.12% | 5,003,240 |
| 2022-09-28 | 2022-09-26 | 17.640 | 256,000 | -13,000 | 0.11% | 4,515,840 |
| 2022-09-27 | 2022-09-23 | 18.060 | 269,000 | +1,000 | 0.12% | 4,858,140 |
| 2022-09-15 | 2022-09-13 | 18.880 | 268,000 | +1,000 | 0.12% | 5,059,840 |
| 2022-09-01 | 2022-08-30 | 18.560 | 267,000 | -17,000 | 0.12% | 4,955,520 |
| 2022-08-31 | 2022-08-29 | 19.000 | 284,000 | -2,000 | 0.13% | 5,396,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 286,000 | -2,000 | 0.13% | 5,617,040 |
| 2022-08-29 | 2022-08-25 | 19.140 | 288,000 | +21,000 | 0.13% | 5,512,320 |
| 2022-08-24 | 2022-08-22 | 19.500 | 267,000 | -1,000 | 0.12% | 5,206,500 |
| 2022-08-23 | 2022-08-19 | 19.000 | 268,000 | -9,000 | 0.12% | 5,092,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 277,000 | -10,000 | 0.12% | 5,528,920 |
| 2022-08-19 | 2022-08-17 | 20.250 | 287,000 | +10,000 | 0.13% | 5,811,750 |
| 2022-08-17 | 2022-08-15 | 20.900 | 277,000 | +3,000 | 0.12% | 5,789,300 |
| 2022-08-11 | 2022-08-09 | 19.640 | 274,000 | +20,000 | 0.12% | 5,381,360 |
| 2022-08-10 | 2022-08-08 | 19.440 | 254,000 | -8,000 | 0.11% | 4,937,760 |
| 2022-08-05 | 2022-08-03 | 19.440 | 262,000 | +10,000 | 0.12% | 5,093,280 |
| 2022-08-04 | 2022-08-02 | 19.360 | 252,000 | -10,000 | 0.11% | 4,878,720 |
| 2022-08-03 | 2022-08-01 | 20.250 | 262,000 | -57,000 | 0.12% | 5,305,500 |
| 2022-08-02 | 2022-07-29 | 19.240 | 319,000 | -56,000 | 0.14% | 6,137,560 |
| 2022-07-28 | 2022-07-26 | 22.000 | 375,000 | -56,000 | 0.17% | 8,250,000 |
| 2022-07-20 | 2022-07-18 | 21.200 | 431,000 | -1,000 | 0.19% | 9,137,200 |
| 2022-07-19 | 2022-07-15 | 20.600 | 432,000 | +1,000 | 0.19% | 8,899,200 |
| 2022-07-18 | 2022-07-14 | 21.700 | 431,000 | -16,000 | 0.19% | 9,352,700 |
| 2022-07-15 | 2022-07-13 | 20.300 | 447,000 | +6,000 | 0.20% | 9,074,100 |
| 2022-07-13 | 2022-07-11 | 20.650 | 441,000 | +1,000 | 0.19% | 9,106,650 |
| 2022-07-08 | 2022-07-06 | 21.350 | 440,000 | +6,000 | 0.19% | 9,394,000 |
| 2022-07-07 | 2022-07-05 | 23.000 | 434,000 | -11,000 | 0.19% | 9,982,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 445,000 | +39,000 | 0.20% | 10,279,500 |
| 2022-07-04 | 2022-06-29 | 22.900 | 406,000 | -63,000 | 0.18% | 9,297,400 |
| 2022-06-30 | 2022-06-28 | 23.050 | 469,000 | +28,000 | 0.21% | 10,810,450 |
| 2022-06-29 | 2022-06-27 | 23.700 | 441,000 | -15,000 | 0.19% | 10,451,700 |
| 2022-06-28 | 2022-06-24 | 21.750 | 456,000 | +20,000 | 0.20% | 9,918,000 |
| 2022-06-27 | 2022-06-23 | 19.780 | 436,000 | -6,000 | 0.19% | 8,624,080 |
| 2022-06-24 | 2022-06-22 | 18.400 | 442,000 | -21,000 | 0.19% | 8,132,800 |
| 2022-06-22 | 2022-06-20 | 17.580 | 463,000 | +21,000 | 0.20% | 8,139,540 |
| 2022-06-21 | 2022-06-17 | 17.640 | 442,000 | +21,000 | 0.19% | 7,796,880 |
| 2022-06-17 | 2022-06-15 | 17.860 | 421,000 | +19,000 | 0.19% | 7,519,060 |
| 2022-06-16 | 2022-06-14 | 16.620 | 402,000 | +27,000 | 0.18% | 6,681,240 |
| 2022-06-14 | 2022-06-10 | 17.460 | 375,000 | +8,000 | 0.17% | 6,547,500 |
| 2022-06-10 | 2022-06-08 | 17.560 | 367,000 | +48,000 | 0.16% | 6,444,520 |
| 2022-06-09 | 2022-06-07 | 16.560 | 319,000 | +21,000 | 0.14% | 5,282,640 |
| 2022-06-08 | 2022-06-06 | 15.920 | 298,000 | +2,000 | 0.13% | 4,744,160 |
| 2022-06-07 | 2022-06-02 | 16.100 | 296,000 | +1,000 | 0.13% | 4,765,600 |
| 2022-06-06 | 2022-06-01 | 16.160 | 295,000 | +14,000 | 0.13% | 4,767,200 |
| 2022-06-02 | 2022-05-31 | 15.920 | 281,000 | -1,000 | 0.12% | 4,473,520 |
| 2022-06-01 | 2022-05-30 | 14.800 | 282,000 | +4,000 | 0.12% | 4,173,600 |
| 2022-05-31 | 2022-05-27 | 13.800 | 278,000 | +3,000 | 0.12% | 3,836,400 |
| 2022-05-30 | 2022-05-26 | 13.360 | 275,000 | +16,000 | 0.12% | 3,674,000 |
| 2022-05-25 | 2022-05-23 | 13.100 | 259,000 | +3,000 | 0.11% | 3,392,900 |
| 2022-05-24 | 2022-05-20 | 13.600 | 256,000 | +7,000 | 0.11% | 3,481,600 |
| 2022-05-17 | 2022-05-13 | 12.720 | 249,000 | +8,000 | 0.11% | 3,167,280 |
| 2022-04-28 | 2022-04-26 | 13.960 | 241,000 | +4,000 | 0.11% | 3,364,360 |
| 2022-04-26 | 2022-04-22 | 16.140 | 237,000 | +1,000 | 0.10% | 3,825,180 |
| 2022-04-25 | 2022-04-21 | 16.160 | 236,000 | +1,000 | 0.10% | 3,813,760 |
| 2022-04-20 | 2022-04-14 | 19.180 | 235,000 | +19,000 | 0.10% | 4,507,300 |
| 2022-04-19 | 2022-04-13 | 16.800 | 216,000 | +3,000 | 0.10% | 3,628,800 |
| 2022-04-08 | 2022-04-06 | 17.340 | 213,000 | +1,000 | 0.09% | 3,693,420 |
| 2022-03-17 | 2022-03-15 | 14.700 | 212,000 | -2,000 | 0.09% | 3,116,400 |
| 2022-03-16 | 2022-03-14 | 16.000 | 214,000 | -62,000 | 0.09% | 3,424,000 |
| 2022-03-14 | 2022-03-10 | 19.160 | 276,000 | +2,000 | 0.12% | 5,288,160 |
| 2022-03-07 | 2022-03-03 | 22.850 | 274,000 | +19,000 | 0.12% | 6,260,900 |
| 2022-03-02 | 2022-02-28 | 22.050 | 255,000 | +11,000 | 0.11% | 5,622,750 |
| 2022-02-25 | 2022-02-23 | 23.050 | 244,000 | +19,000 | 0.11% | 5,624,200 |
| 2022-01-27 | 2022-01-25 | 20.550 | 225,000 | +1,000 | 0.10% | 4,623,750 |
| 2021-12-30 | 2021-12-28 | 24.250 | 224,000 | +60,000 | 0.10% | 5,432,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 164,000 | +16,000 | 0.07% | 3,903,200 |
| 2021-12-17 | 2021-12-15 | 23.450 | 148,000 | -1,000 | 0.07% | 3,470,600 |
| 2021-11-30 | 2021-11-26 | 25.500 | 149,000 | -9,000 | 0.07% | 3,799,500 |
| 2021-11-08 | 2021-11-04 | 27.650 | 158,000 | -5,000 | 0.07% | 4,368,700 |
| 2021-10-22 | 2021-10-20 | 31.750 | 163,000 | -2,000 | 0.07% | 5,175,250 |
| 2021-10-15 | 2021-10-11 | 31.750 | 165,000 | -161,000 | 0.07% | 5,238,750 |
| 2021-10-12 | 2021-10-08 | 32.150 | 326,000 | -1,000 | 0.14% | 10,480,900 |
| 2021-10-08 | 2021-10-06 | 31.800 | 327,000 | +1,000 | 0.14% | 10,398,600 |
| 2021-10-07 | 2021-10-05 | 32.100 | 326,000 | -1,000 | 0.14% | 10,464,600 |
| 2021-10-04 | 2021-09-29 | 33.200 | 327,000 | -2,000 | 0.14% | 10,856,400 |
| 2021-09-28 | 2021-09-24 | 33.800 | 329,000 | +6,000 | 0.14% | 11,120,200 |
| 2021-09-21 | 2021-09-17 | 31.950 | 323,000 | -1,000 | 0.14% | 10,319,850 |
| 2021-09-20 | 2021-09-16 | 32.000 | 324,000 | +8,000 | 0.14% | 10,368,000 |
| 2021-09-15 | 2021-09-13 | 31.350 | 316,000 | +155,000 | 0.14% | 9,906,600 |
| 2021-09-09 | 2021-09-07 | 26.500 | 161,000 | -39,000 | 0.07% | 4,266,500 |
| 2021-09-06 | 2021-09-02 | 27.900 | 200,000 | -2,000 | 0.09% | 5,580,000 |
| 2021-09-03 | 2021-09-01 | 25.600 | 202,000 | +6,000 | 0.09% | 5,171,200 |
| 2021-09-01 | 2021-08-30 | 24.550 | 196,000 | -1,000 | 0.09% | 4,811,800 |
| 2021-08-26 | 2021-08-24 | 24.850 | 197,000 | +20,000 | 0.09% | 4,895,450 |
| 2021-08-24 | 2021-08-20 | 22.250 | 177,000 | +1,000 | 0.08% | 3,938,250 |
| 2021-08-20 | 2021-08-18 | 23.800 | 176,000 | -2,000 | 0.08% | 4,188,800 |
| 2021-08-19 | 2021-08-17 | 23.700 | 178,000 | +2,000 | 0.08% | 4,218,600 |
| 2021-08-17 | 2021-08-13 | 24.850 | 176,000 | +3,000 | 0.08% | 4,373,600 |
| 2021-07-26 | 2021-07-22 | 29.150 | 173,000 | +4,000 | 0.08% | 5,042,950 |
| 2021-07-23 | 2021-07-21 | 26.650 | 169,000 | +19,000 | 0.07% | 4,503,850 |
| 2021-07-22 | 2021-07-20 | 24.750 | 150,000 | -18,000 | 0.07% | 3,712,500 |
| 2021-07-08 | 2021-07-06 | 28.600 | 168,000 | +1,000 | 0.07% | 4,804,800 |
| 2021-06-30 | 2021-06-28 | 32.200 | 167,000 | +1,000 | 0.07% | 5,377,400 |
| 2021-06-29 | 2021-06-25 | 32.800 | 166,000 | -1,000 | 0.07% | 5,444,800 |
| 2021-06-28 | 2021-06-24 | 33.800 | 167,000 | -1,000 | 0.07% | 5,644,600 |
| 2021-06-23 | 2021-06-21 | 33.000 | 168,000 | +1,000 | 0.07% | 5,544,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 167,000 | -1,000 | 0.07% | 5,678,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 168,000 | +1,000 | 0.07% | 5,577,600 |
| 2021-06-16 | 2021-06-11 | 34.100 | 167,000 | -1,000 | 0.07% | 5,694,700 |
| 2021-06-09 | 2021-06-07 | 32.700 | 168,000 | +1,000 | 0.07% | 5,493,600 |
| 2021-06-04 | 2021-06-02 | 35.600 | 167,000 | +1,000 | 0.07% | 5,945,200 |
| 2021-06-02 | 2021-05-31 | 35.750 | 166,000 | -1,000 | 0.07% | 5,934,500 |
| 2021-05-28 | 2021-05-26 | 31.800 | 167,000 | -1,000 | 0.07% | 5,310,600 |
| 2021-05-24 | 2021-05-20 | 33.250 | 168,000 | -3,000 | 0.07% | 5,586,000 |
| 2021-05-17 | 2021-05-13 | 32.300 | 171,000 | +5,000 | 0.08% | 5,523,300 |
| 2021-05-05 | 2021-05-03 | 34.450 | 166,000 | -1,000 | 0.07% | 5,718,700 |
| 2021-05-03 | 2021-04-29 | 32.500 | 167,000 | -27,000 | 0.07% | 5,427,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 194,000 | -192,000 | 0.09% | 6,566,900 |
| 2021-03-29 | 2021-03-25 | 30.300 | 386,000 | +4,000 | 0.17% | 11,695,800 |
| 2021-03-24 | 2021-03-22 | 36.100 | 382,000 | +1,000 | 0.17% | 13,790,200 |
| 2021-03-23 | 2021-03-19 | 37.450 | 381,000 | -10,000 | 0.17% | 14,268,450 |
| 2021-03-22 | 2021-03-18 | 38.250 | 391,000 | -2,000 | 0.17% | 14,955,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 393,000 | +1,000 | 0.17% | 14,010,450 |
| 2021-03-18 | 2021-03-16 | 38.300 | 392,000 | -22,000 | 0.17% | 15,013,600 |
| 2021-03-17 | 2021-03-15 | 37.850 | 414,000 | -1,000 | 0.18% | 15,669,900 |
| 2021-03-16 | 2021-03-12 | 37.350 | 415,000 | +1,000 | 0.18% | 15,500,250 |
| 2021-03-12 | 2021-03-10 | 34.100 | 414,000 | -15,000 | 0.18% | 14,117,400 |
| 2021-03-11 | 2021-03-09 | 32.100 | 429,000 | -8,000 | 0.19% | 13,770,900 |
| 2021-03-08 | 2021-03-04 | 30.700 | 437,000 | +36,000 | 0.19% | 13,415,900 |
| 2021-03-05 | 2021-03-03 | 33.350 | 401,000 | +22,000 | 0.18% | 13,373,350 |
| 2021-03-03 | 2021-03-01 | 33.750 | 379,000 | +10,000 | 0.17% | 12,791,250 |
| 2021-02-26 | 2021-02-24 | 33.950 | 369,000 | +14,000 | 0.16% | 12,527,550 |
| 2021-02-25 | 2021-02-23 | 36.500 | 355,000 | -14,000 | 0.16% | 12,957,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 369,000 | +2,000 | 0.16% | 13,708,350 |
| 2021-02-23 | 2021-02-19 | 37.500 | 367,000 | +2,000 | 0.16% | 13,762,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 365,000 | +4,000 | 0.16% | 14,308,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 361,000 | -2,000 | 0.16% | 14,584,400 |
| 2021-02-16 | 2021-02-09 | 40.900 | 363,000 | +1,000 | 0.16% | 14,846,700 |
| 2021-02-08 | 2021-02-04 | 42.200 | 362,000 | +2,000 | 0.16% | 15,276,400 |
| 2021-02-05 | 2021-02-03 | 44.850 | 360,000 | +4,000 | 0.16% | 16,146,000 |
| 2021-02-04 | 2021-02-02 | 45.950 | 356,000 | +5,000 | 0.16% | 16,358,200 |
| 2021-02-03 | 2021-02-01 | 46.450 | 351,000 | -1,000 | 0.15% | 16,303,950 |
| 2021-02-01 | 2021-01-28 | 43.700 | 352,000 | -4,000 | 0.16% | 15,382,400 |
| 2021-01-29 | 2021-01-27 | 44.500 | 356,000 | -10,000 | 0.16% | 15,842,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 366,000 | +11,000 | 0.16% | 17,366,700 |
| 2021-01-27 | 2021-01-25 | 44.800 | 355,000 | -11,000 | 0.16% | 15,904,000 |
| 2021-01-26 | 2021-01-22 | 40.000 | 366,000 | +2,000 | 0.16% | 14,640,000 |
| 2021-01-20 | 2021-01-18 | 38.500 | 364,000 | +2,000 | 0.16% | 14,014,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 362,000 | -2,000 | 0.16% | 14,009,400 |
| 2021-01-15 | 2021-01-13 | 38.600 | 364,000 | -6,000 | 0.16% | 14,050,400 |
| 2021-01-14 | 2021-01-12 | 40.200 | 370,000 | +2,000 | 0.16% | 14,874,000 |
| 2021-01-08 | 2021-01-06 | 41.000 | 368,000 | +45,000 | 0.16% | 15,088,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 323,000 | +1,000 | 0.14% | 14,131,250 |
| 2021-01-05 | 2020-12-31 | 41.100 | 322,000 | +1,000 | 0.14% | 13,234,200 |
| 2021-01-04 | 2020-12-29 | 40.100 | 321,000 | -1,000 | 0.14% | 12,872,100 |
| 2020-12-30 | 2020-12-28 | 41.850 | 322,000 | -18,000 | 0.14% | 13,475,700 |
| 2020-12-29 | 2020-12-24 | 41.900 | 340,000 | +40,000 | 0.15% | 14,246,000 |
| 2020-12-28 | 2020-12-22 | 37.900 | 300,000 | -1,000 | 0.13% | 11,370,000 |
| 2020-12-23 | 2020-12-21 | 38.100 | 301,000 | -1,000 | 0.13% | 11,468,100 |
| 2020-12-21 | 2020-12-17 | 36.000 | 302,000 | -15,000 | 0.13% | 10,872,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 317,000 | -41,000 | 0.14% | 11,554,650 |
| 2020-12-08 | 2020-12-04 | 34.800 | 358,000 | -2,000 | 0.16% | 12,458,400 |
| 2020-12-04 | 2020-12-02 | 32.750 | 360,000 | +2,000 | 0.16% | 11,790,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 358,000 | -3,000 | 0.16% | 12,404,700 |
| 2020-12-02 | 2020-11-30 | 32.100 | 361,000 | -4,000 | 0.16% | 11,588,100 |
| 2020-11-30 | 2020-11-26 | 30.300 | 365,000 | +3,000 | 0.16% | 11,059,500 |
| 2020-11-26 | 2020-11-24 | 29.050 | 362,000 | +1,000 | 0.16% | 10,516,100 |
| 2020-11-25 | 2020-11-23 | 30.050 | 361,000 | -66,000 | 0.16% | 10,848,050 |
| 2020-11-24 | 2020-11-20 | 31.650 | 427,000 | +2,000 | 0.19% | 13,514,550 |
| 2020-11-23 | 2020-11-19 | 31.900 | 425,000 | +1,000 | 0.19% | 13,557,500 |
| 2020-11-20 | 2020-11-18 | 32.300 | 424,000 | -8,000 | 0.19% | 13,695,200 |
| 2020-11-19 | 2020-11-17 | 33.850 | 432,000 | -20,000 | 0.19% | 14,623,200 |
| 2020-11-17 | 2020-11-13 | 34.500 | 452,000 | -1,000 | 0.20% | 15,594,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 453,000 | +73,000 | 0.20% | 16,036,200 |
| 2020-11-12 | 2020-11-10 | 36.800 | 380,000 | -2,000 | 0.17% | 13,984,000 |
| 2020-11-11 | 2020-11-09 | 36.950 | 382,000 | -8,000 | 0.17% | 14,114,900 |
| 2020-11-06 | 2020-11-04 | 35.850 | 390,000 | -5,000 | 0.17% | 13,981,500 |
| 2020-11-05 | 2020-11-03 | 34.900 | 395,000 | +1,000 | 0.17% | 13,785,500 |
| 2020-11-04 | 2020-11-02 | 35.550 | 394,000 | -5,000 | 0.17% | 14,006,700 |
| 2020-11-03 | 2020-10-30 | 33.050 | 399,000 | +5,000 | 0.18% | 13,186,950 |
| 2020-10-29 | 2020-10-27 | 32.750 | 394,000 | +1,000 | 0.17% | 12,903,500 |
| 2020-10-23 | 2020-10-21 | 36.050 | 393,000 | +3,000 | 0.17% | 14,167,650 |
| 2020-10-22 | 2020-10-20 | 36.100 | 390,000 | -3,000 | 0.17% | 14,079,000 |
| 2020-10-21 | 2020-10-19 | 34.600 | 393,000 | +1,000 | 0.17% | 13,597,800 |
| 2020-10-16 | 2020-10-14 | 37.550 | 392,000 | +1,000 | 0.17% | 14,719,600 |
| 2020-10-15 | 2020-10-12 | 38.900 | 391,000 | +8,000 | 0.17% | 15,209,900 |
| 2020-10-14 | 2020-10-09 | 38.900 | 383,000 | +7,000 | 0.17% | 14,898,700 |
| 2020-10-12 | 2020-10-08 | 39.950 | 376,000 | +1,000 | 0.17% | 15,021,200 |
| 2020-09-29 | 2020-09-25 | 40.250 | 375,000 | +4,000 | 0.17% | 15,093,750 |
| 2020-09-25 | 2020-09-23 | 45.450 | 371,000 | -9,000 | 0.16% | 16,861,950 |
| 2020-09-21 | 2020-09-17 | 47.900 | 380,000 | -30,000 | 0.17% | 18,202,000 |
| 2020-09-18 | 2020-09-16 | 47.550 | 410,000 | +10,000 | 0.18% | 19,495,500 |
| 2020-09-17 | 2020-09-15 | 49.000 | 400,000 | -55,000 | 0.18% | 19,600,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 455,000 | -7,000 | 0.20% | 22,522,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 462,000 | -2,000 | 0.20% | 20,790,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 464,000 | +9,000 | 0.20% | 19,441,600 |
| 2020-09-11 | 2020-09-09 | 40.000 | 455,000 | -1,000 | 0.20% | 18,200,000 |
| 2020-09-09 | 2020-09-07 | 39.950 | 456,000 | +4,000 | 0.20% | 18,217,200 |
| 2020-09-07 | 2020-09-03 | 42.100 | 452,000 | +66,000 | 0.20% | 19,029,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 386,000 | -5,000 | 0.17% | 16,212,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 391,000 | +1,000 | 0.17% | 17,301,750 |
| 2020-09-02 | 2020-08-31 | 45.000 | 390,000 | +1,000 | 0.17% | 17,550,000 |
| 2020-09-01 | 2020-08-28 | 45.550 | 389,000 | +1,000 | 0.17% | 17,718,950 |
| 2020-08-31 | 2020-08-27 | 44.750 | 388,000 | -7,000 | 0.17% | 17,363,000 |
| 2020-08-28 | 2020-08-26 | 47.200 | 395,000 | -10,000 | 0.17% | 18,644,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 405,000 | -4,000 | 0.18% | 18,873,000 |
| 2020-08-26 | 2020-08-24 | 50.150 | 409,000 | -1,000 | 0.18% | 20,511,350 |
| 2020-08-25 | 2020-08-21 | 47.000 | 410,000 | +7,000 | 0.18% | 19,270,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 403,000 | +6,000 | 0.18% | 19,142,500 |
| 2020-08-21 | 2020-08-19 | 43.800 | 397,000 | +4,000 | 0.17% | 17,388,600 |
| 2020-08-20 | 2020-08-18 | 46.300 | 393,000 | +4,000 | 0.17% | 18,195,900 |
| 2020-08-19 | 2020-08-17 | 46.900 | 389,000 | +4,000 | 0.17% | 18,244,100 |
| 2020-08-18 | 2020-08-14 | 46.900 | 385,000 | +3,000 | 0.17% | 18,056,500 |
| 2020-08-17 | 2020-08-13 | 47.000 | 382,000 | +3,000 | 0.17% | 17,954,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 379,000 | +4,000 | 0.17% | 18,514,150 |
| 2020-08-13 | 2020-08-11 | 50.950 | 375,000 | -4,000 | 0.17% | 19,106,250 |
| 2020-08-12 | 2020-08-10 | 50.950 | 379,000 | -13,000 | 0.17% | 19,310,050 |
| 2020-08-11 | 2020-08-07 | 54.900 | 392,000 | -12,000 | 0.17% | 21,520,800 |
| 2020-08-10 | 2020-08-06 | 60.000 | 404,000 | +2,000 | 0.18% | 24,240,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 402,000 | +6,000 | 0.18% | 19,296,000 |
| 2020-08-04 | 2020-07-31 | 47.000 | 396,000 | -13,000 | 0.17% | 18,612,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 409,000 | -11,000 | 0.18% | 19,223,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 420,000 | -7,000 | 0.19% | 20,391,000 |
| 2020-07-30 | 2020-07-28 | 49.500 | 427,000 | -44,000 | 0.19% | 21,136,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 471,000 | +1,000 | 0.21% | 22,113,450 |
| 2020-07-28 | 2020-07-24 | 41.850 | 470,000 | -6,000 | 0.21% | 19,669,500 |
| 2020-07-27 | 2020-07-23 | 45.050 | 476,000 | +2,000 | 0.21% | 21,443,800 |
| 2020-07-24 | 2020-07-22 | 38.350 | 474,000 | +2,000 | 0.21% | 18,177,900 |
| 2020-07-23 | 2020-07-21 | 38.400 | 472,000 | -1,000 | 0.21% | 18,124,800 |
| 2020-07-22 | 2020-07-20 | 37.000 | 473,000 | +88,000 | 0.21% | 17,501,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 385,000 | -3,000 | 0.17% | 15,400,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 388,000 | +95,000 | 0.17% | 14,142,600 |
| 2020-07-17 | 2020-07-15 | 36.050 | 293,000 | -1,000 | 0.13% | 10,562,650 |
| 2020-07-15 | 2020-07-13 | 32.050 | 294,000 | -3,000 | 0.13% | 9,422,700 |
| 2020-07-14 | 2020-07-10 | 33.050 | 297,000 | -19,000 | 0.13% | 9,815,850 |
| 2020-07-13 | 2020-07-09 | 33.850 | 316,000 | -83,000 | 0.14% | 10,696,600 |
| 2020-07-10 | 2020-07-08 | 31.000 | 399,000 | +19,000 | 0.18% | 12,369,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 380,000 | -19,000 | 0.17% | 9,652,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 399,000 | -47,000 | 0.18% | 10,493,700 |
| 2020-07-07 | 2020-07-03 | 15.680 | 446,000 | -57,000 | 0.20% | 6,993,280 |
| 2020-07-06 | 2020-07-02 | 12.140 | 503,000 | +9,000 | 0.22% | 6,106,420 |
| 2020-06-30 | 2020-06-26 | 10.880 | 494,000 | +4,000 | 0.22% | 5,374,720 |
| 2020-06-29 | 2020-06-24 | 10.980 | 490,000 | +4,000 | 0.22% | 5,380,200 |
| 2020-06-26 | 2020-06-23 | 11.460 | 486,000 | -30,000 | 0.21% | 5,569,560 |
| 2020-06-24 | 2020-06-22 | 11.560 | 516,000 | +1,000 | 0.23% | 5,964,960 |
| 2020-06-23 | 2020-06-19 | 12.320 | 515,000 | +1,000 | 0.23% | 6,344,800 |
| 2020-06-16 | 2020-06-12 | 12.600 | 514,000 | +20,000 | 0.23% | 6,476,400 |
| 2020-06-15 | 2020-06-11 | 11.760 | 494,000 | -3,000 | 0.22% | 5,809,440 |
| 2020-06-12 | 2020-06-10 | 12.060 | 497,000 | -207,000 | 0.22% | 5,993,820 |
| 2020-06-11 | 2020-06-09 | 12.420 | 704,000 | -299,000 | 0.31% | 8,743,680 |
| 2020-06-10 | 2020-06-08 | 13.020 | 1,003,000 | -153,000 | 0.44% | 13,059,060 |
| 2020-06-09 | 2020-06-05 | 11.700 | 1,156,000 | -8,000 | 0.51% | 13,525,200 |
| 2020-06-08 | 2020-06-04 | 10.100 | 1,164,000 | -7,000 | 0.51% | 11,756,400 |
| 2020-06-04 | 2020-06-02 | 9.700 | 1,171,000 | +95,000 | 0.52% | 11,358,700 |
| 2020-06-03 | 2020-06-01 | 10.180 | 1,076,000 | -169,000 | 0.47% | 10,953,680 |
| 2020-06-02 | 2020-05-29 | 9.200 | 1,245,000 | -131,000 | 0.55% | 11,454,000 |
| 2020-06-01 | 2020-05-28 | 8.230 | 1,376,000 | -300,000 | 0.61% | 11,324,480 |
| 2020-05-28 | 2020-05-26 | 7.940 | 1,676,000 | -250,000 | 0.74% | 13,307,440 |
| 2020-05-26 | 2020-05-22 | 7.800 | 1,926,000 | -13,000 | 0.85% | 15,022,800 |
| 2020-05-22 | 2020-05-20 | 7.950 | 1,939,000 | +30,000 | 0.85% | 15,415,050 |
| 2020-05-18 | 2020-05-14 | 8.340 | 1,909,000 | +5,000 | 0.84% | 15,921,060 |
| 2020-05-12 | 2020-05-08 | 7.850 | 1,904,000 | +13,000 | 0.84% | 14,946,400 |
| 2020-05-08 | 2020-05-06 | 7.860 | 1,891,000 | -1,000 | 0.83% | 14,863,260 |
| 2020-05-06 | 2020-05-04 | 7.480 | 1,892,000 | -35,000 | 0.83% | 14,152,160 |
| 2020-04-29 | 2020-04-27 | 8.020 | 1,927,000 | -30,000 | 0.85% | 15,454,540 |
| 2020-04-28 | 2020-04-24 | 7.780 | 1,957,000 | +1,000 | 0.86% | 15,225,460 |
| 2020-04-27 | 2020-04-23 | 7.800 | 1,956,000 | -2,000 | 0.86% | 15,256,800 |
| 2020-04-24 | 2020-04-22 | 7.910 | 1,958,000 | +41,000 | 0.86% | 15,487,780 |
| 2020-04-23 | 2020-04-21 | 7.650 | 1,917,000 | +68,000 | 0.84% | 14,665,050 |
| 2020-04-22 | 2020-04-20 | 8.030 | 1,849,000 | -19,000 | 0.81% | 14,847,470 |
| 2020-04-21 | 2020-04-17 | 8.280 | 1,868,000 | -48,000 | 0.82% | 15,467,040 |
| 2020-04-20 | 2020-04-16 | 8.570 | 1,916,000 | +187,000 | 0.84% | 16,420,120 |
| 2020-04-17 | 2020-04-15 | 8.520 | 1,729,000 | +185,000 | 0.76% | 14,731,080 |
| 2020-04-16 | 2020-04-14 | 7.940 | 1,544,000 | -220,000 | 0.68% | 12,259,360 |
| 2020-04-15 | 2020-04-09 | 7.950 | 1,764,000 | -8,000 | 0.78% | 14,023,800 |
| 2020-04-14 | 2020-04-08 | 7.500 | 1,772,000 | -40,000 | 0.78% | 13,290,000 |
| 2020-04-09 | 2020-04-07 | 7.540 | 1,812,000 | -1,000 | 0.80% | 13,662,480 |
| 2020-04-08 | 2020-04-06 | 7.360 | 1,813,000 | -11,000 | 0.80% | 13,343,680 |
| 2020-04-03 | 2020-04-01 | 6.740 | 1,824,000 | +50,000 | 0.80% | 12,293,760 |
| 2020-04-01 | 2020-03-30 | 6.550 | 1,774,000 | -50,000 | 0.78% | 11,619,700 |
| 2020-03-27 | 2020-03-25 | 6.670 | 1,824,000 | -3,000 | 0.80% | 12,166,080 |
| 2020-03-23 | 2020-03-19 | 6.300 | 1,827,000 | +9,000 | 0.81% | 11,510,100 |
| 2020-03-20 | 2020-03-18 | 6.620 | 1,818,000 | +5,000 | 0.80% | 12,035,160 |
| 2020-03-19 | 2020-03-17 | 6.920 | 1,813,000 | +12,000 | 0.80% | 12,545,960 |
| 2020-03-18 | 2020-03-16 | 6.920 | 1,801,000 | -19,000 | 0.79% | 12,462,920 |
| 2020-03-17 | 2020-03-13 | 7.360 | 1,820,000 | -2,000 | 0.80% | 13,395,200 |
| 2020-03-13 | 2020-03-11 | 7.600 | 1,822,000 | -31,000 | 0.80% | 13,847,200 |
| 2020-03-11 | 2020-03-09 | 6.580 | 1,853,000 | +6,000 | 0.82% | 12,192,740 |
| 2020-03-09 | 2020-03-05 | 6.900 | 1,847,000 | -26,000 | 0.81% | 12,744,300 |
| 2020-03-03 | 2020-02-28 | 6.510 | 1,873,000 | +26,000 | 0.83% | 12,193,230 |
| 2020-03-02 | 2020-02-27 | 6.740 | 1,847,000 | +9,000 | 0.81% | 12,448,780 |
| 2020-02-26 | 2020-02-24 | 6.800 | 1,838,000 | -4,000 | 0.81% | 12,498,400 |
| 2020-02-25 | 2020-02-21 | 7.020 | 1,842,000 | -28,000 | 0.81% | 12,930,840 |
| 2020-02-24 | 2020-02-20 | 6.750 | 1,870,000 | +25,000 | 0.82% | 12,622,500 |
| 2020-02-10 | 2020-02-06 | 5.900 | 1,845,000 | +1,000 | 0.81% | 10,885,500 |
| 2020-02-06 | 2020-02-04 | 5.680 | 1,844,000 | +45,000 | 0.81% | 10,473,920 |
| 2020-02-05 | 2020-02-03 | 5.520 | 1,799,000 | -57,000 | 0.79% | 9,930,480 |
| 2020-02-04 | 2020-01-31 | 5.580 | 1,856,000 | -27,000 | 0.82% | 10,356,480 |
| 2020-02-03 | 2020-01-30 | 5.720 | 1,883,000 | -9,000 | 0.83% | 10,770,760 |
| 2020-01-31 | 2020-01-29 | 5.900 | 1,892,000 | -7,000 | 0.83% | 11,162,800 |
| 2020-01-30 | 2020-01-24 | 5.880 | 1,899,000 | +63,000 | 0.84% | 11,166,120 |
| 2020-01-29 | 2020-01-22 | 6.330 | 1,836,000 | +6,000 | 0.81% | 11,621,880 |
| 2020-01-23 | 2020-01-21 | 6.460 | 1,830,000 | -89,000 | 0.81% | 11,821,800 |
| 2020-01-22 | 2020-01-20 | 6.520 | 1,919,000 | -3,000 | 0.85% | 12,511,880 |
| 2020-01-20 | 2020-01-16 | 6.490 | 1,922,000 | +60,000 | 0.85% | 12,473,780 |
| 2020-01-17 | 2020-01-15 | 6.360 | 1,862,000 | +1,000 | 0.82% | 11,842,320 |
| 2020-01-16 | 2020-01-14 | 6.430 | 1,861,000 | +27,000 | 0.82% | 11,966,230 |
| 2020-01-15 | 2020-01-13 | 6.310 | 1,834,000 | -15,000 | 0.81% | 11,572,540 |
| 2020-01-14 | 2020-01-10 | 6.250 | 1,849,000 | -3,000 | 0.81% | 11,556,250 |
| 2020-01-13 | 2020-01-09 | 6.080 | 1,852,000 | -2,000 | 0.82% | 11,260,160 |
| 2020-01-10 | 2020-01-08 | 5.990 | 1,854,000 | +133,000 | 0.82% | 11,105,460 |
| 2020-01-09 | 2020-01-07 | 5.760 | 1,721,000 | -10,000 | 0.76% | 9,912,960 |
| 2020-01-08 | 2020-01-06 | 5.680 | 1,731,000 | -130,000 | 0.76% | 9,832,080 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,861,000 | -15,000 | 0.82% | 10,421,600 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,876,000 | +32,000 | 0.83% | 9,886,520 |
| 2019-12-23 | 2019-12-19 | 5.030 | 1,844,000 | +505,000 | 0.81% | 9,275,320 |
| 2019-12-20 | 2019-12-18 | 5.000 | 1,339,000 | +130,000 | 0.59% | 6,695,000 |
| 2019-12-19 | 2019-12-17 | 4.890 | 1,209,000 | +11,000 | 0.53% | 5,912,010 |
| 2019-12-18 | 2019-12-16 | 4.950 | 1,198,000 | -30,000 | 0.53% | 5,930,100 |
| 2019-12-17 | 2019-12-13 | 4.960 | 1,228,000 | +1,000 | 0.54% | 6,090,880 |
| 2019-12-11 | 2019-12-09 | 4.900 | 1,227,000 | +2,000 | 0.54% | 6,012,300 |
| 2019-12-10 | 2019-12-06 | 4.980 | 1,225,000 | +10,000 | 0.54% | 6,100,500 |
| 2019-12-09 | 2019-12-05 | 4.900 | 1,215,000 | +8,000 | 0.54% | 5,953,500 |
| 2019-12-06 | 2019-12-04 | 4.830 | 1,207,000 | -2,000 | 0.53% | 5,829,810 |
| 2019-12-05 | 2019-12-03 | 4.840 | 1,209,000 | +12,000 | 0.53% | 5,851,560 |
| 2019-12-03 | 2019-11-29 | 4.970 | 1,197,000 | +2,000 | 0.53% | 5,949,090 |
| 2019-12-02 | 2019-11-28 | 5.010 | 1,195,000 | +2,000 | 0.53% | 5,986,950 |
| 2019-11-28 | 2019-11-26 | 5.260 | 1,193,000 | +3,000 | 0.53% | 6,275,180 |
| 2019-11-27 | 2019-11-25 | 5.180 | 1,190,000 | -20,000 | 0.52% | 6,164,200 |
| 2019-11-22 | 2019-11-20 | 5.240 | 1,210,000 | +20,000 | 0.53% | 6,340,400 |
| 2019-11-11 | 2019-11-07 | 5.180 | 1,190,000 | -10,000 | 0.52% | 6,164,200 |
| 2019-11-07 | 2019-11-05 | 5.230 | 1,200,000 | +1,000 | 0.53% | 6,276,000 |
| 2019-11-06 | 2019-11-04 | 5.400 | 1,199,000 | +10,000 | 0.53% | 6,474,600 |
| 2019-10-15 | 2019-10-11 | 5.100 | 1,189,000 | +8,000 | 0.52% | 6,063,900 |
| 2019-10-10 | 2019-10-08 | 5.140 | 1,181,000 | +20,000 | 0.52% | 6,070,340 |
| 2019-10-03 | 2019-09-30 | 4.880 | 1,161,000 | -5,000 | 0.51% | 5,665,680 |
| 2019-09-24 | 2019-09-20 | 5.450 | 1,166,000 | +114,000 | 0.51% | 6,354,700 |
| 2019-09-23 | 2019-09-19 | 5.280 | 1,052,000 | +5,000 | 0.46% | 5,554,560 |
| 2019-09-20 | 2019-09-18 | 5.310 | 1,047,000 | +73,000 | 0.46% | 5,559,570 |
| 2019-09-17 | 2019-09-13 | 5.190 | 974,000 | +150,000 | 0.43% | 5,055,060 |
| 2019-09-13 | 2019-09-11 | 5.070 | 824,000 | -145,000 | 0.36% | 4,177,680 |
| 2019-09-11 | 2019-09-09 | 5.050 | 969,000 | +15,000 | 0.43% | 4,893,450 |
| 2019-09-10 | 2019-09-06 | 5.060 | 954,000 | +107,000 | 0.42% | 4,827,240 |
| 2019-08-30 | 2019-08-28 | 4.670 | 847,000 | -3,000 | 0.37% | 3,955,490 |
| 2019-08-23 | 2019-08-21 | 4.850 | 850,000 | -13,000 | 0.37% | 4,122,500 |
| 2019-08-21 | 2019-08-19 | 4.870 | 863,000 | +1,000 | 0.38% | 4,202,810 |
| 2019-08-20 | 2019-08-16 | 4.790 | 862,000 | +2,000 | 0.38% | 4,128,980 |
| 2019-08-16 | 2019-08-14 | 4.680 | 860,000 | +2,000 | 0.38% | 4,024,800 |
| 2019-08-14 | 2019-08-12 | 4.810 | 858,000 | +14,000 | 0.38% | 4,126,980 |
| 2019-08-13 | 2019-08-09 | 4.700 | 844,000 | +9,000 | 0.37% | 3,966,800 |
| 2019-08-12 | 2019-08-08 | 4.870 | 835,000 | +26,000 | 0.37% | 4,066,450 |
| 2019-08-09 | 2019-08-07 | 4.820 | 809,000 | -9,000 | 0.36% | 3,899,380 |
| 2019-08-08 | 2019-08-06 | 4.900 | 818,000 | +28,000 | 0.36% | 4,008,200 |
| 2019-08-05 | 2019-08-01 | 5.340 | 790,000 | +14,000 | 0.35% | 4,218,600 |
| 2019-08-01 | 2019-07-30 | 5.410 | 776,000 | +30,000 | 0.34% | 4,198,160 |
| 2019-07-31 | 2019-07-29 | 5.400 | 746,000 | -16,000 | 0.33% | 4,028,400 |
| 2019-07-30 | 2019-07-26 | 5.440 | 762,000 | +1,000 | 0.34% | 4,145,280 |
| 2019-07-29 | 2019-07-25 | 5.490 | 761,000 | +20,000 | 0.34% | 4,177,890 |
| 2019-07-26 | 2019-07-24 | 5.490 | 741,000 | +50,000 | 0.33% | 4,068,090 |
| 2019-07-25 | 2019-07-23 | 5.600 | 691,000 | +6,000 | 0.30% | 3,869,600 |
| 2019-07-18 | 2019-07-16 | 5.620 | 685,000 | +120,000 | 0.30% | 3,849,700 |
| 2019-07-17 | 2019-07-15 | 5.630 | 565,000 | +25,000 | 0.25% | 3,180,950 |
| 2019-07-15 | 2019-07-11 | 5.610 | 540,000 | +20,000 | 0.24% | 3,029,400 |
| 2019-07-08 | 2019-07-04 | 5.630 | 520,000 | +4,000 | 0.23% | 2,927,600 |
| 2019-07-04 | 2019-07-02 | 5.560 | 516,000 | +63,000 | 0.23% | 2,868,960 |
| 2019-06-26 | 2019-06-24 | 5.560 | 453,000 | +20,000 | 0.20% | 2,518,680 |
| 2019-06-21 | 2019-06-19 | 5.620 | 433,000 | +14,000 | 0.19% | 2,433,460 |
| 2019-06-18 | 2019-06-14 | 5.420 | 419,000 | +5,000 | 0.18% | 2,270,980 |
| 2019-06-13 | 2019-06-11 | 5.690 | 414,000 | +1,000 | 0.18% | 2,355,660 |
| 2019-06-10 | 2019-06-05 | 5.690 | 413,000 | +1,000 | 0.18% | 2,349,970 |
| 2019-05-30 | 2019-05-28 | 5.770 | 412,000 | -6,000 | 0.18% | 2,377,240 |
| 2019-05-29 | 2019-05-27 | 5.660 | 418,000 | +15,000 | 0.18% | 2,365,880 |
| 2019-05-28 | 2019-05-24 | 5.600 | 403,000 | +7,000 | 0.18% | 2,256,800 |
| 2019-05-24 | 2019-05-22 | 5.770 | 396,000 | -133,000 | 0.17% | 2,284,920 |
| 2019-05-23 | 2019-05-21 | 5.770 | 529,000 | +2,000 | 0.23% | 3,052,330 |
| 2019-05-22 | 2019-05-20 | 5.820 | 527,000 | +3,000 | 0.23% | 3,067,140 |
| 2019-05-16 | 2019-05-14 | 6.040 | 524,000 | -96,000 | 0.23% | 3,164,960 |
| 2019-05-14 | 2019-05-09 | 6.110 | 620,000 | -6,000 | 0.27% | 3,788,200 |
| 2019-05-08 | 2019-05-06 | 6.300 | 626,000 | -2,000 | 0.28% | 3,943,800 |
| 2019-04-16 | 2019-04-12 | 6.530 | 628,000 | +5,000 | 0.28% | 4,100,840 |
| 2019-04-15 | 2019-04-11 | 6.410 | 623,000 | +7,000 | 0.27% | 3,993,430 |
| 2019-04-12 | 2019-04-10 | 6.560 | 616,000 | -30,000 | 0.27% | 4,040,960 |
| 2019-04-10 | 2019-04-08 | 6.810 | 646,000 | +20,000 | 0.28% | 4,399,260 |
| 2019-04-08 | 2019-04-03 | 6.630 | 626,000 | -1,000 | 0.28% | 4,150,380 |
| 2019-04-04 | 2019-04-02 | 6.720 | 627,000 | +14,000 | 0.28% | 4,213,440 |
| 2019-04-03 | 2019-04-01 | 6.650 | 613,000 | +30,000 | 0.27% | 4,076,450 |
| 2019-03-29 | 2019-03-27 | 6.640 | 583,000 | +2,000 | 0.26% | 3,871,120 |
| 2019-03-21 | 2019-03-19 | 7.150 | 581,000 | +19,000 | 0.26% | 4,154,150 |
| 2019-03-18 | 2019-03-14 | 7.150 | 562,000 | +10,000 | 0.25% | 4,018,300 |
| 2019-03-12 | 2019-03-08 | 6.920 | 552,000 | -20,000 | 0.24% | 3,819,840 |
| 2019-03-06 | 2019-03-04 | 6.750 | 572,000 | +3,000 | 0.25% | 3,861,000 |
| 2019-03-05 | 2019-03-01 | 6.600 | 569,000 | +46,000 | 0.25% | 3,755,400 |
| 2019-03-04 | 2019-02-28 | 6.720 | 523,000 | +50,000 | 0.23% | 3,514,560 |
| 2019-02-27 | 2019-02-25 | 6.800 | 473,000 | +50,000 | 0.21% | 3,216,400 |
| 2019-02-21 | 2019-02-19 | 6.730 | 423,000 | +20,000 | 0.19% | 2,846,790 |
| 2019-01-28 | 2019-01-24 | 6.740 | 403,000 | +1,000 | 0.18% | 2,716,220 |
| 2019-01-24 | 2019-01-22 | 6.730 | 402,000 | +122,000 | 0.18% | 2,705,460 |
| 2019-01-23 | 2019-01-21 | 6.780 | 280,000 | +10,000 | 0.12% | 1,898,400 |
| 2019-01-15 | 2019-01-11 | 6.630 | 270,000 | -8,000 | 0.12% | 1,790,100 |
| 2019-01-09 | 2019-01-07 | 6.380 | 278,000 | -3,000 | 0.12% | 1,773,640 |
| 2019-01-07 | 2019-01-03 | 6.350 | 281,000 | +2,000 | 0.12% | 1,784,350 |
| 2019-01-03 | 2018-12-31 | 6.370 | 279,000 | +1,000 | 0.12% | 1,777,230 |
| 2018-12-13 | 2018-12-11 | 6.670 | 278,000 | +14,000 | 0.12% | 1,854,260 |
| 2018-12-03 | 2018-11-29 | 7.250 | 264,000 | -2,000 | 0.12% | 1,914,000 |
| 2018-11-30 | 2018-11-28 | 7.280 | 266,000 | +2,000 | 0.12% | 1,936,480 |
| 2018-11-20 | 2018-11-16 | 7.050 | 264,000 | +7,000 | 0.12% | 1,861,200 |
| 2018-10-23 | 2018-10-19 | 7.024 | 257,000 | +6,364 | 0.11% | 1,805,148 |
| 2018-10-18 | 2018-10-15 | 7.075 | 250,636 | -7,802 | 0.11% | 1,773,298 |
| 2018-10-03 | 2018-09-28 | 7.055 | 258,438 | +4,876 | 0.12% | 1,823,199 |
| 2018-09-27 | 2018-09-24 | 7.208 | 253,562 | -9,752 | 0.11% | 1,827,800 |
| 2018-09-26 | 2018-09-21 | 7.229 | 263,314 | -4,877 | 0.12% | 1,903,497 |
| 2018-09-21 | 2018-09-19 | 6.952 | 268,191 | +9,753 | 0.12% | 1,864,503 |
| 2018-09-19 | 2018-09-17 | 6.809 | 258,438 | -20,480 | 0.12% | 1,759,599 |
| 2018-09-18 | 2018-09-14 | 6.870 | 278,918 | +975 | 0.13% | 1,916,199 |
| 2018-09-17 | 2018-09-13 | 6.829 | 277,943 | +16,579 | 0.13% | 1,898,100 |
| 2018-09-13 | 2018-09-11 | 6.942 | 261,364 | +5,852 | 0.12% | 1,814,361 |
| 2018-09-12 | 2018-09-10 | 7.198 | 255,512 | +4,876 | 0.12% | 1,839,236 |
| 2018-09-10 | 2018-09-06 | 7.250 | 250,636 | +5,851 | 0.11% | 1,816,988 |
| 2018-08-28 | 2018-08-24 | 7.537 | 244,785 | +3,901 | 0.11% | 1,844,851 |
| 2018-08-24 | 2018-08-22 | 7.373 | 240,884 | +975 | 0.11% | 1,775,931 |
| 2018-07-31 | 2018-07-27 | 7.506 | 239,909 | -975 | 0.11% | 1,800,722 |
| 2018-07-27 | 2018-07-25 | 7.793 | 240,884 | -975 | 0.11% | 1,877,201 |
| 2018-07-26 | 2018-07-24 | 7.834 | 241,859 | +4,876 | 0.11% | 1,894,719 |
| 2018-06-26 | 2018-06-22 | 8.090 | 236,983 | +31,208 | 0.11% | 1,917,270 |
| 2018-06-22 | 2018-06-20 | 8.121 | 205,775 | +4,876 | 0.09% | 1,671,117 |
| 2018-06-21 | 2018-06-19 | 8.121 | 200,899 | +29,257 | 0.09% | 1,631,519 |
| 2018-06-11 | 2018-06-07 | 9.926 | 171,642 | +3,901 | 0.08% | 1,703,680 |
| 2018-06-07 | 2018-06-05 | 10.071 | 167,741 | +9,752 | 0.08% | 1,689,376 |
| 2018-06-06 | 2018-06-04 | 10.030 | 157,989 | +1,801 | 0.07% | 1,584,606 |
| 2018-06-01 | 2018-05-30 | 9.905 | 156,188 | +4,821 | 0.07% | 1,547,102 |
| 2018-05-31 | 2018-05-29 | 10.154 | 151,367 | +1,928 | 0.07% | 1,537,028 |
| 2018-05-21 | 2018-05-17 | 10.393 | 149,439 | +19,283 | 0.07% | 1,553,101 |
| 2018-05-18 | 2018-05-16 | 10.393 | 130,156 | +15,425 | 0.06% | 1,352,695 |
| 2018-05-17 | 2018-05-15 | 10.300 | 114,731 | +3,857 | 0.05% | 1,181,675 |
| 2018-05-09 | 2018-05-07 | 10.144 | 110,874 | +9,641 | 0.05% | 1,124,700 |
| 2018-05-08 | 2018-05-04 | 10.372 | 101,233 | +4,821 | 0.05% | 1,050,002 |
| 2018-05-07 | 2018-05-03 | 10.434 | 96,412 | +4,820 | 0.04% | 1,005,998 |
| 2018-05-04 | 2018-05-02 | 10.746 | 91,592 | +4,821 | 0.04% | 984,204 |
| 2018-04-30 | 2018-04-26 | 10.559 | 86,771 | +4,821 | 0.04% | 916,200 |
| 2018-04-25 | 2018-04-23 | 10.476 | 81,950 | +4,820 | 0.04% | 858,496 |
| 2018-04-20 | 2018-04-18 | 10.891 | 77,130 | +4,821 | 0.04% | 840,003 |
| 2018-04-19 | 2018-04-17 | 11.098 | 72,309 | -43,386 | 0.03% | 802,498 |
| 2018-04-18 | 2018-04-16 | 11.700 | 115,695 | +18,319 | 0.05% | 1,353,604 |
| 2018-04-17 | 2018-04-13 | 10.683 | 97,376 | -53,991 | 0.04% | 1,040,296 |
| 2018-04-16 | 2018-04-12 | 10.829 | 151,367 | -5,785 | 0.07% | 1,639,078 |
| 2018-04-13 | 2018-04-11 | 10.683 | 157,152 | +7,713 | 0.07% | 1,678,901 |
| 2018-04-12 | 2018-04-10 | 9.978 | 149,439 | +46,278 | 0.07% | 1,491,101 |
| 2018-04-11 | 2018-04-09 | 11.264 | 103,161 | +964 | 0.05% | 1,162,019 |
| 2018-03-15 | 2018-03-13 | 8.702 | 102,197 | +53,027 | 0.05% | 889,340 |
| 2018-03-02 | 2018-02-28 | 8.713 | 49,170 | -3,857 | 0.02% | 428,398 |
| 2018-02-20 | 2018-02-13 | 7.779 | 53,027 | +6,749 | 0.02% | 412,502 |
| 2018-02-07 | 2018-02-05 | 8.588 | 46,278 | -4,820 | 0.02% | 397,441 |
| 2018-01-30 | 2018-01-26 | 7.904 | 51,098 | -1,929 | 0.02% | 403,856 |
| 2018-01-24 | 2018-01-22 | 7.541 | 53,027 | -19,282 | 0.02% | 399,852 |
| 2018-01-17 | 2018-01-15 | 7.675 | 72,309 | -9,641 | 0.03% | 554,999 |
| 2018-01-16 | 2018-01-12 | 7.821 | 81,950 | -9,642 | 0.04% | 640,897 |
| 2018-01-10 | 2018-01-08 | 8.204 | 91,592 | +9,642 | 0.04% | 751,453 |
| 2018-01-02 | 2017-12-28 | 8.090 | 81,950 | +1,928 | 0.04% | 662,997 |
| 2017-11-29 | 2017-11-27 | 8.733 | 80,022 | -2,893 | 0.04% | 698,859 |
| 2017-11-27 | 2017-11-23 | 8.329 | 82,915 | +1,929 | 0.04% | 690,584 |
| 2017-11-09 | 2017-11-07 | 8.910 | 80,986 | +4,820 | 0.04% | 721,558 |
| 2017-11-01 | 2017-10-30 | 8.858 | 76,166 | +1,929 | 0.03% | 674,663 |
| 2017-10-31 | 2017-10-27 | 8.972 | 74,237 | +2,892 | 0.03% | 666,046 |
| 2017-10-30 | 2017-10-26 | 8.225 | 71,345 | -9,641 | 0.03% | 586,820 |
| 2017-10-25 | 2017-10-23 | 8.277 | 80,986 | +2,892 | 0.04% | 670,318 |
| 2017-10-23 | 2017-10-19 | 8.337 | 78,094 | +1,534 | 0.04% | 651,065 |
| 2017-10-10 | 2017-10-06 | 7.956 | 76,560 | -14,178 | 0.04% | 609,116 |
| 2017-09-25 | 2017-09-21 | 7.734 | 90,738 | -18,904 | 0.04% | 701,757 |
| 2017-09-20 | 2017-09-18 | 7.882 | 109,642 | -4,726 | 0.05% | 864,199 |
| 2017-09-06 | 2017-09-04 | 7.639 | 114,368 | +4,726 | 0.05% | 873,619 |
| 2017-09-05 | 2017-09-01 | 7.639 | 109,642 | -4,726 | 0.05% | 837,519 |
| 2017-08-30 | 2017-08-28 | 7.427 | 114,368 | +18,904 | 0.05% | 849,419 |
| 2017-08-29 | 2017-08-25 | 7.596 | 95,464 | -9,452 | 0.04% | 725,178 |
| 2017-08-16 | 2017-08-14 | 6.739 | 104,916 | +18,904 | 0.05% | 707,069 |
| 2017-07-17 | 2017-07-13 | 6.940 | 86,012 | +4,726 | 0.04% | 596,957 |
| 2017-07-03 | 2017-06-29 | 6.835 | 81,286 | -9,452 | 0.04% | 555,557 |
| 2017-06-12 | 2017-06-08 | 6.750 | 90,738 | +5,671 | 0.04% | 612,478 |
| 2017-05-22 | 2017-05-18 | 6.880 | 85,067 | +1,087 | 0.04% | 585,278 |
| 2017-04-25 | 2017-04-21 | 7.502 | 83,980 | +9,331 | 0.04% | 630,000 |
| 2017-04-19 | 2017-04-13 | 7.855 | 74,649 | -7,465 | 0.04% | 586,400 |
| 2017-04-18 | 2017-04-12 | 7.855 | 82,114 | +7,465 | 0.04% | 645,041 |
| 2017-04-05 | 2017-03-31 | 7.384 | 74,649 | +3,733 | 0.04% | 551,200 |
| 2017-03-31 | 2017-03-29 | 7.684 | 70,916 | +5,598 | 0.03% | 544,916 |
| 2017-03-30 | 2017-03-28 | 7.930 | 65,318 | +5,599 | 0.03% | 518,001 |
| 2017-03-20 | 2017-03-16 | 8.102 | 59,719 | -9,331 | 0.03% | 483,839 |
| 2017-02-28 | 2017-02-24 | 8.595 | 69,050 | +7,465 | 0.03% | 593,478 |
| 2017-01-10 | 2017-01-06 | 8.541 | 61,585 | +3,732 | 0.03% | 526,017 |
| 2016-12-28 | 2016-12-22 | 8.359 | 57,853 | +4,666 | 0.03% | 483,601 |
| 2016-11-25 | 2016-11-23 | 9.431 | 53,187 | +1,866 | 0.03% | 501,597 |
| 2016-11-22 | 2016-11-18 | 9.517 | 51,321 | +3,732 | 0.02% | 488,399 |
| 2016-11-02 | 2016-10-31 | 9.302 | 47,589 | +1,867 | 0.02% | 442,683 |
| 2016-10-24 | 2016-10-19 | 9.249 | 45,722 | +1,866 | 0.02% | 422,866 |
| 2016-10-20 | 2016-10-18 | 9.163 | 43,856 | -32,659 | 0.02% | 401,848 |
| 2016-10-18 | 2016-10-14 | 9.456 | 76,515 | +1,940 | 0.04% | 723,549 |
| 2016-10-13 | 2016-10-11 | 9.489 | 74,575 | -89,125 | 0.04% | 707,664 |
| 2016-10-12 | 2016-10-07 | 9.489 | 163,700 | -4,547 | 0.08% | 1,553,398 |
| 2016-09-13 | 2016-09-09 | 9.632 | 168,247 | -11,823 | 0.08% | 1,620,595 |
| 2016-09-01 | 2016-08-30 | 9.522 | 180,070 | -4,548 | 0.09% | 1,714,677 |
| 2016-08-30 | 2016-08-26 | 9.555 | 184,618 | +4,548 | 0.09% | 1,764,075 |
| 2016-08-26 | 2016-08-24 | 9.808 | 180,070 | +3,638 | 0.09% | 1,766,157 |
| 2016-08-24 | 2016-08-22 | 9.621 | 176,432 | +34,558 | 0.09% | 1,697,495 |
| 2016-08-22 | 2016-08-18 | 9.654 | 141,874 | +17,280 | 0.07% | 1,369,684 |
| 2016-08-17 | 2016-08-15 | 9.456 | 124,594 | +10,004 | 0.06% | 1,178,199 |
| 2016-08-16 | 2016-08-12 | 9.456 | 114,590 | +14,551 | 0.06% | 1,083,598 |
| 2016-05-20 | 2016-05-18 | 9.485 | 100,039 | +1,693 | 0.05% | 948,862 |
| 2016-05-03 | 2016-04-28 | 9.228 | 98,346 | +4,471 | 0.05% | 907,504 |
| 2016-04-29 | 2016-04-27 | 9.272 | 93,875 | +25,033 | 0.05% | 870,447 |
| 2016-04-28 | 2016-04-26 | 9.295 | 68,842 | +8,941 | 0.03% | 639,871 |
| 2016-04-27 | 2016-04-25 | 9.284 | 59,901 | +8,046 | 0.03% | 556,096 |
| 2016-04-22 | 2016-04-20 | 9.284 | 51,855 | +8,941 | 0.03% | 481,401 |
| 2016-04-18 | 2016-04-14 | 9.351 | 42,914 | -123,379 | 0.02% | 401,276 |
| 2016-04-15 | 2016-04-13 | 9.351 | 166,293 | -4,471 | 0.08% | 1,554,956 |
| 2016-03-10 | 2016-03-08 | 9.921 | 170,764 | +3,577 | 0.08% | 1,694,173 |
| 2016-03-09 | 2016-03-07 | 9.787 | 167,187 | +6,258 | 0.08% | 1,636,246 |
| 2015-12-21 | 2015-12-17 | 11.028 | 160,929 | -1,788 | 0.08% | 1,774,799 |
| 2015-12-18 | 2015-12-16 | 11.073 | 162,717 | -1,788 | 0.08% | 1,801,798 |
| 2015-12-14 | 2015-12-10 | 11.297 | 164,505 | -1,788 | 0.08% | 1,858,397 |
| 2015-12-04 | 2015-12-02 | 11.319 | 166,293 | -8,941 | 0.08% | 1,882,315 |
| 2015-12-02 | 2015-11-30 | 11.185 | 175,234 | -1,788 | 0.09% | 1,960,001 |
| 2015-12-01 | 2015-11-27 | 10.950 | 177,022 | -1,788 | 0.09% | 1,938,420 |
| 2015-11-23 | 2015-11-19 | 10.301 | 178,810 | -1,788 | 0.09% | 1,841,999 |
| 2015-11-16 | 2015-11-12 | 10.402 | 180,598 | +17,881 | 0.09% | 1,878,598 |
| 2015-11-05 | 2015-11-03 | 9.995 | 162,717 | +2,663 | 0.08% | 1,626,393 |
| 2015-10-30 | 2015-10-28 | 10.007 | 160,054 | -1,759 | 0.08% | 1,601,596 |
| 2015-10-12 | 2015-10-08 | 10.518 | 161,813 | -4,397 | 0.08% | 1,701,998 |
| 2015-09-21 | 2015-09-17 | 9.438 | 166,210 | -3,518 | 0.08% | 1,568,697 |
| 2015-09-08 | 2015-09-04 | 8.642 | 169,728 | -15,830 | 0.09% | 1,466,800 |
| 2015-08-27 | 2015-08-25 | 8.460 | 185,558 | -6,156 | 0.09% | 1,569,844 |
| 2015-08-26 | 2015-08-24 | 8.415 | 191,714 | -2,638 | 0.10% | 1,613,204 |
| 2015-08-25 | 2015-08-21 | 8.551 | 194,352 | +8,794 | 0.10% | 1,661,922 |
| 2015-08-05 | 2015-08-03 | 8.722 | 185,558 | +3,518 | 0.09% | 1,618,374 |
| 2015-07-23 | 2015-07-21 | 9.586 | 182,040 | -1,759 | 0.09% | 1,745,011 |
| 2015-07-10 | 2015-07-08 | 8.017 | 183,799 | +4,397 | 0.09% | 1,473,452 |
| 2015-07-09 | 2015-07-07 | 8.995 | 179,402 | -8,794 | 0.09% | 1,613,643 |
| 2015-07-08 | 2015-07-06 | 9.233 | 188,196 | -5,276 | 0.09% | 1,737,682 |
| 2015-06-24 | 2015-06-22 | 10.587 | 193,472 | +879 | 0.10% | 2,048,196 |
| 2015-06-12 | 2015-06-10 | 10.780 | 192,593 | +1,759 | 0.10% | 2,076,121 |
| 2015-06-11 | 2015-06-09 | 10.939 | 190,834 | +2,638 | 0.10% | 2,087,539 |
| 2015-06-10 | 2015-06-08 | 11.360 | 188,196 | +1,759 | 0.09% | 2,137,862 |
| 2015-06-08 | 2015-06-04 | 11.803 | 186,437 | +879 | 0.09% | 2,200,560 |
| 2015-06-05 | 2015-06-03 | 11.917 | 185,558 | +880 | 0.09% | 2,211,285 |
| 2015-06-04 | 2015-06-02 | 12.349 | 184,678 | +8,794 | 0.09% | 2,280,598 |
| 2015-06-03 | 2015-06-01 | 12.576 | 175,884 | -6,156 | 0.09% | 2,212,001 |
| 2015-05-29 | 2015-05-27 | 10.291 | 182,040 | +1,759 | 0.09% | 1,873,351 |
| 2015-05-20 | 2015-05-18 | 9.743 | 180,281 | +2,483 | 0.09% | 1,756,442 |
| 2015-05-07 | 2015-05-05 | 9.224 | 177,798 | -4,336 | 0.09% | 1,640,001 |
| 2015-05-04 | 2015-04-29 | 9.501 | 182,134 | +1,734 | 0.09% | 1,730,396 |
| 2015-04-24 | 2015-04-22 | 9.570 | 180,400 | +8,673 | 0.09% | 1,726,402 |
| 2015-04-15 | 2015-04-13 | 10.377 | 171,727 | +17,346 | 0.09% | 1,782,003 |
| 2015-04-13 | 2015-04-09 | 9.143 | 154,381 | +10,408 | 0.08% | 1,411,544 |
| 2015-04-10 | 2015-04-08 | 8.993 | 143,973 | +9,540 | 0.07% | 1,294,801 |
| 2015-04-09 | 2015-04-02 | 8.405 | 134,433 | +1,735 | 0.07% | 1,129,954 |
| 2015-04-08 | 2015-04-01 | 8.198 | 132,698 | +2,602 | 0.07% | 1,087,830 |
| 2015-04-01 | 2015-03-30 | 8.255 | 130,096 | +1,735 | 0.07% | 1,074,000 |
| 2015-03-20 | 2015-03-18 | 7.402 | 128,361 | -17,347 | 0.07% | 950,157 |
| 2015-03-05 | 2015-03-03 | 7.218 | 145,708 | +17,347 | 0.07% | 1,051,683 |
| 2015-02-24 | 2015-02-18 | 6.999 | 128,361 | +2,602 | 0.07% | 898,357 |
| 2014-11-28 | 2014-11-26 | 7.287 | 125,759 | +8,673 | 0.06% | 916,396 |
| 2014-11-05 | 2014-11-03 | 7.286 | 117,086 | +2,023 | 0.06% | 853,088 |
| 2014-10-31 | 2014-10-29 | 6.993 | 115,063 | -2,557 | 0.06% | 804,599 |
| 2014-10-28 | 2014-10-24 | 6.770 | 117,620 | +2,557 | 0.06% | 796,259 |
| 2014-10-21 | 2014-10-17 | 6.957 | 115,063 | +34,945 | 0.06% | 800,549 |
| 2014-09-22 | 2014-09-18 | 7.345 | 80,118 | +49,434 | 0.04% | 588,440 |
| 2014-08-06 | 2014-08-04 | 7.966 | 30,684 | +29,832 | 0.02% | 244,444 |
| 2014-07-29 | 2014-07-25 | 8.096 | 852 | +852 | 0.00% | 6,897 |
| 2014-07-09 | 2014-07-07 | 8.330 | 0 | -4,262 | ||
| 2014-05-23 | 2014-05-21 | 8.550 | 4,262 | +63 | 0.00% | 36,440 |
| 2014-03-24 | 2014-03-20 | 8.360 | 4,199 | +4,199 | 0.00% | 35,102 |
| 2013-12-09 | 2013-12-05 | 9.800 | 0 | -1,680 | ||
| 2013-11-29 | 2013-11-27 | 9.717 | 1,680 | -839 | 0.00% | 16,325 |
| 2013-10-30 | 2013-10-28 | 10.059 | 2,519 | +38 | 0.00% | 25,339 |
| 2013-09-19 | 2013-09-17 | 9.044 | 2,481 | -827 | 0.00% | 22,437 |
| 2013-06-19 | 2013-06-17 | 8.524 | 3,308 | +827 | 0.00% | 28,197 |
| 2013-06-06 | 2013-06-04 | 8.451 | 2,481 | -4,136 | 0.00% | 20,968 |
| 2013-06-05 | 2013-06-03 | 8.463 | 6,617 | -2,481 | 0.00% | 56,002 |
| 2013-05-31 | 2013-05-29 | 9.041 | 9,098 | +216 | 0.00% | 82,254 |
| 2013-05-28 | 2013-05-24 | 9.041 | 8,882 | +2,422 | 0.00% | 80,301 |
| 2013-05-15 | 2013-05-13 | 9.450 | 6,460 | +4,038 | 0.00% | 61,044 |
| 2013-05-14 | 2013-05-10 | 9.301 | 2,422 | -2,423 | 0.00% | 22,527 |
| 2013-05-13 | 2013-05-09 | 9.276 | 4,845 | -807 | 0.00% | 44,943 |
| 2013-04-11 | 2013-04-09 | 7.815 | 5,652 | +1,615 | 0.00% | 44,169 |
| 2013-04-10 | 2013-04-08 | 7.939 | 4,037 | +3,230 | 0.00% | 32,048 |
| 2013-03-12 | 2013-03-08 | 9.351 | 807 | +807 | 0.00% | 7,546 |
| 2013-03-07 | 2013-03-05 | 8.855 | 0 | -3,230 | ||
| 2012-12-12 | 2012-12-10 | 6.291 | 3,230 | -16,149 | 0.00% | 20,321 |
| 2012-11-29 | 2012-11-27 | 6.007 | 19,379 | +16,149 | 0.01% | 116,402 |
| 2012-10-25 | 2012-10-22 | 6.808 | 3,230 | +128 | 0.00% | 21,990 |
| 2012-09-26 | 2012-09-24 | 6.150 | 3,102 | -12,409 | 0.00% | 19,078 |
| 2012-09-10 | 2012-09-06 | 6.021 | 15,511 | -38,779 | 0.01% | 93,398 |
| 2012-04-25 | 2012-04-23 | 6.421 | 54,290 | +3,102 | 0.03% | 348,601 |
| 2012-03-02 | 2012-02-29 | 7.723 | 51,188 | -6,204 | 0.03% | 395,343 |
| 2011-11-02 | 2011-10-31 | 7.104 | 57,392 | -7,756 | 0.03% | 407,739 |
| 2011-10-26 | 2011-10-24 | 6.817 | 65,148 | +2,301 | 0.04% | 444,083 |
| 2011-10-19 | 2011-10-17 | 7.004 | 62,847 | +26,186 | 0.04% | 440,158 |
| 2011-09-30 | 2011-09-27 | 6.402 | 36,661 | +11,223 | 0.02% | 234,711 |
| 2011-09-02 | 2011-08-31 | 8.300 | 25,438 | -748 | 0.01% | 211,139 |
| 2011-08-10 | 2011-08-08 | 9.075 | 26,186 | +748 | 0.02% | 237,647 |
| 2011-06-22 | 2011-06-20 | 10.091 | 25,438 | +2,993 | 0.01% | 256,698 |
| 2011-05-09 | 2011-05-05 | 11.642 | 22,445 | -2,245 | 0.01% | 261,295 |
| 2011-05-06 | 2011-05-04 | 11.708 | 24,690 | +2,993 | 0.01% | 289,080 |
| 2011-04-28 | 2011-04-26 | 12.283 | 21,697 | +6,733 | 0.01% | 266,507 |
| 2011-04-27 | 2011-04-21 | 12.644 | 14,964 | -4,489 | 0.01% | 189,205 |
| 2011-04-18 | 2011-04-14 | 11.441 | 19,453 | +3,741 | 0.01% | 222,563 |
| 2011-04-14 | 2011-04-12 | 11.591 | 15,712 | +258 | 0.01% | 182,122 |
| 2011-04-07 | 2011-04-04 | 11.822 | 15,454 | -2,943 | 0.01% | 182,702 |
| 2011-03-29 | 2011-03-25 | 11.428 | 18,397 | -2,208 | 0.01% | 210,245 |
| 2011-03-28 | 2011-03-24 | 10.925 | 20,605 | +2,208 | 0.01% | 225,118 |
| 2011-03-25 | 2011-03-23 | 10.980 | 18,397 | +5,151 | 0.01% | 201,995 |
| 2011-03-03 | 2011-03-01 | 10.871 | 13,246 | +2,208 | 0.01% | 143,998 |
| 2011-02-22 | 2011-02-18 | 11.591 | 11,038 | +1,471 | 0.01% | 127,944 |
| 2011-01-27 | 2011-01-25 | 13.018 | 9,567 | +2,944 | 0.01% | 124,544 |
| 2010-11-10 | 2010-11-08 | 12.692 | 6,623 | +6,623 | 0.00% | 84,059 |
| 2009-12-11 | 2009-12-09 | 13.119 | 0 | -707 | ||
| 2009-10-20 | 2009-10-16 | 7.826 | 707 | +707 | 0.00% | 5,533 |
| 2009-10-13 | 2009-10-09 | 8.180 | 0 | -4,240 | ||
| 2009-05-15 | 2009-05-13 | 5.788 | 4,240 | +4,240 | 0.00% | 24,542 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy