History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 64,000 | +0 | 0.03% | 672,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 64,000 | +0 | 0.03% | 673,280 |
| 2025-10-10 | 2025-10-08 | 10.560 | 64,000 | +0 | 0.03% | 675,840 |
| 2025-10-09 | 2025-10-06 | 10.580 | 64,000 | +0 | 0.03% | 677,120 |
| 2025-10-08 | 2025-10-03 | 10.590 | 64,000 | +0 | 0.03% | 677,760 |
| 2025-10-06 | 2025-10-02 | 10.550 | 64,000 | +0 | 0.03% | 675,200 |
| 2025-10-03 | 2025-09-30 | 10.550 | 64,000 | +0 | 0.03% | 675,200 |
| 2025-10-02 | 2025-09-29 | 10.440 | 64,000 | +0 | 0.03% | 668,160 |
| 2025-09-30 | 2025-09-26 | 10.380 | 64,000 | +0 | 0.03% | 664,320 |
| 2025-09-29 | 2025-09-25 | 10.450 | 64,000 | +0 | 0.03% | 668,800 |
| 2025-09-26 | 2025-09-24 | 10.380 | 64,000 | +0 | 0.03% | 664,320 |
| 2025-09-25 | 2025-09-23 | 10.380 | 64,000 | +0 | 0.03% | 664,320 |
| 2025-09-24 | 2025-09-22 | 10.360 | 64,000 | +0 | 0.03% | 663,040 |
| 2025-09-23 | 2025-09-19 | 10.290 | 64,000 | +0 | 0.03% | 658,560 |
| 2025-09-22 | 2025-09-18 | 10.340 | 64,000 | +0 | 0.03% | 661,760 |
| 2025-09-19 | 2025-09-17 | 10.360 | 64,000 | +0 | 0.03% | 663,040 |
| 2025-09-18 | 2025-09-16 | 10.400 | 64,000 | +0 | 0.03% | 665,600 |
| 2025-09-17 | 2025-09-15 | 10.400 | 64,000 | +0 | 0.03% | 665,600 |
| 2025-09-16 | 2025-09-12 | 10.490 | 64,000 | +0 | 0.03% | 671,360 |
| 2025-09-15 | 2025-09-11 | 10.410 | 64,000 | +0 | 0.03% | 666,240 |
| 2025-09-12 | 2025-09-10 | 10.350 | 64,000 | +0 | 0.03% | 662,400 |
| 2025-09-11 | 2025-09-09 | 10.370 | 64,000 | +0 | 0.03% | 663,680 |
| 2025-09-10 | 2025-09-08 | 10.380 | 64,000 | +0 | 0.03% | 664,320 |
| 2025-09-09 | 2025-09-05 | 10.250 | 64,000 | +0 | 0.03% | 656,000 |
| 2025-09-08 | 2025-09-04 | 10.290 | 64,000 | +0 | 0.03% | 658,560 |
| 2025-09-05 | 2025-09-03 | 10.320 | 64,000 | +0 | 0.03% | 660,480 |
| 2025-09-04 | 2025-09-02 | 10.390 | 64,000 | +0 | 0.03% | 664,960 |
| 2025-09-03 | 2025-09-01 | 10.380 | 64,000 | +0 | 0.03% | 664,320 |
| 2025-09-02 | 2025-08-29 | 10.410 | 64,000 | +0 | 0.03% | 666,240 |
| 2025-09-01 | 2025-08-28 | 10.430 | 64,000 | +0 | 0.03% | 667,520 |
| 2025-08-29 | 2025-08-27 | 10.370 | 64,000 | +0 | 0.03% | 663,680 |
| 2025-08-28 | 2025-08-26 | 10.450 | 64,000 | +0 | 0.03% | 668,800 |
| 2025-08-27 | 2025-08-25 | 10.460 | 64,000 | +0 | 0.03% | 669,440 |
| 2025-08-26 | 2025-08-22 | 10.530 | 64,000 | +0 | 0.03% | 673,920 |
| 2025-08-25 | 2025-08-21 | 10.550 | 64,000 | +0 | 0.03% | 675,200 |
| 2025-08-22 | 2025-08-20 | 10.630 | 64,000 | +0 | 0.03% | 680,320 |
| 2025-08-21 | 2025-08-19 | 10.620 | 64,000 | +0 | 0.03% | 679,680 |
| 2025-08-20 | 2025-08-18 | 10.730 | 64,000 | +0 | 0.03% | 686,720 |
| 2025-08-19 | 2025-08-15 | 10.600 | 64,000 | +0 | 0.03% | 678,400 |
| 2025-08-18 | 2025-08-14 | 10.600 | 64,000 | +0 | 0.03% | 678,400 |
| 2025-08-15 | 2025-08-13 | 10.600 | 64,000 | +0 | 0.03% | 678,400 |
| 2025-08-14 | 2025-08-12 | 10.730 | 64,000 | +0 | 0.03% | 686,720 |
| 2025-08-13 | 2025-08-11 | 10.550 | 64,000 | +0 | 0.03% | 675,200 |
| 2025-08-12 | 2025-08-08 | 10.530 | 64,000 | +0 | 0.03% | 673,920 |
| 2025-08-11 | 2025-08-07 | 10.670 | 64,000 | +0 | 0.03% | 682,880 |
| 2025-08-08 | 2025-08-06 | 10.540 | 64,000 | +0 | 0.03% | 674,560 |
| 2025-08-07 | 2025-08-05 | 10.570 | 64,000 | +0 | 0.03% | 676,480 |
| 2025-08-06 | 2025-08-04 | 10.570 | 64,000 | +0 | 0.03% | 676,480 |
| 2025-08-05 | 2025-08-01 | 10.540 | 64,000 | +0 | 0.03% | 674,560 |
| 2025-08-04 | 2025-07-31 | 10.800 | 64,000 | +0 | 0.03% | 691,200 |
| 2025-08-01 | 2025-07-30 | 10.860 | 64,000 | +0 | 0.03% | 695,040 |
| 2025-07-31 | 2025-07-29 | 10.800 | 64,000 | +0 | 0.03% | 691,200 |
| 2025-07-30 | 2025-07-28 | 10.980 | 64,000 | +0 | 0.03% | 702,720 |
| 2025-07-29 | 2025-07-25 | 11.160 | 64,000 | +0 | 0.03% | 714,240 |
| 2025-07-28 | 2025-07-24 | 11.420 | 64,000 | +0 | 0.03% | 730,880 |
| 2025-07-25 | 2025-07-23 | 10.720 | 64,000 | +0 | 0.03% | 686,080 |
| 2025-07-24 | 2025-07-22 | 11.820 | 64,000 | +0 | 0.03% | 756,480 |
| 2025-07-23 | 2025-07-21 | 11.480 | 64,000 | +0 | 0.03% | 734,720 |
| 2025-07-22 | 2025-07-18 | 10.800 | 64,000 | +0 | 0.03% | 691,200 |
| 2025-07-21 | 2025-07-17 | 10.600 | 64,000 | +0 | 0.03% | 678,400 |
| 2025-07-18 | 2025-07-16 | 10.600 | 64,000 | +0 | 0.03% | 678,400 |
| 2025-07-17 | 2025-07-15 | 10.640 | 64,000 | +0 | 0.03% | 680,960 |
| 2025-07-16 | 2025-07-14 | 10.620 | 64,000 | +0 | 0.03% | 679,680 |
| 2025-07-15 | 2025-07-11 | 10.920 | 64,000 | +0 | 0.03% | 698,880 |
| 2025-07-14 | 2025-07-10 | 11.060 | 64,000 | +0 | 0.03% | 707,840 |
| 2025-07-11 | 2025-07-09 | 11.120 | 64,000 | +0 | 0.03% | 711,680 |
| 2025-07-10 | 2025-07-08 | 11.360 | 64,000 | +0 | 0.03% | 727,040 |
| 2025-07-09 | 2025-07-07 | 11.460 | 64,000 | +0 | 0.03% | 733,440 |
| 2025-07-08 | 2025-07-04 | 11.180 | 64,000 | +0 | 0.03% | 715,520 |
| 2025-07-07 | 2025-07-03 | 10.780 | 64,000 | +0 | 0.03% | 689,920 |
| 2025-07-04 | 2025-07-02 | 10.740 | 64,000 | +0 | 0.03% | 687,360 |
| 2025-07-03 | 2025-06-30 | 10.700 | 64,000 | +0 | 0.03% | 684,800 |
| 2025-07-02 | 2025-06-27 | 10.680 | 64,000 | +0 | 0.03% | 683,520 |
| 2025-06-30 | 2025-06-26 | 10.660 | 64,000 | +0 | 0.03% | 682,240 |
| 2025-06-27 | 2025-06-25 | 10.500 | 64,000 | +0 | 0.03% | 672,000 |
| 2025-06-26 | 2025-06-24 | 10.640 | 64,000 | +0 | 0.03% | 680,960 |
| 2025-06-25 | 2025-06-23 | 10.640 | 64,000 | +0 | 0.03% | 680,960 |
| 2025-06-24 | 2025-06-20 | 10.620 | 64,000 | +0 | 0.03% | 679,680 |
| 2025-06-23 | 2025-06-19 | 10.360 | 64,000 | +0 | 0.03% | 663,040 |
| 2025-06-20 | 2025-06-18 | 10.560 | 64,000 | +0 | 0.03% | 675,840 |
| 2025-06-19 | 2025-06-17 | 10.540 | 64,000 | +0 | 0.03% | 674,560 |
| 2025-06-18 | 2025-06-16 | 10.400 | 64,000 | +0 | 0.03% | 665,600 |
| 2025-06-17 | 2025-06-13 | 10.420 | 64,000 | +0 | 0.03% | 666,880 |
| 2025-06-16 | 2025-06-12 | 10.400 | 64,000 | +0 | 0.03% | 665,600 |
| 2025-06-13 | 2025-06-11 | 10.380 | 64,000 | +0 | 0.03% | 664,320 |
| 2025-06-12 | 2025-06-10 | 10.280 | 64,000 | +0 | 0.03% | 657,920 |
| 2025-06-11 | 2025-06-09 | 10.320 | 64,000 | +0 | 0.03% | 660,480 |
| 2025-06-10 | 2025-06-06 | 10.480 | 64,000 | +0 | 0.03% | 670,720 |
| 2025-06-09 | 2025-06-05 | 10.320 | 64,000 | +0 | 0.03% | 660,480 |
| 2025-06-06 | 2025-06-04 | 10.300 | 64,000 | +0 | 0.03% | 659,200 |
| 2025-06-05 | 2025-06-03 | 10.360 | 64,000 | +0 | 0.03% | 663,040 |
| 2025-06-04 | 2025-06-02 | 10.400 | 64,000 | +0 | 0.03% | 665,600 |
| 2025-06-03 | 2025-05-30 | 10.440 | 64,000 | +0 | 0.03% | 668,160 |
| 2025-06-02 | 2025-05-29 | 10.440 | 64,000 | +0 | 0.03% | 668,160 |
| 2025-05-30 | 2025-05-28 | 10.440 | 64,000 | +0 | 0.03% | 668,160 |
| 2025-05-29 | 2025-05-27 | 10.300 | 64,000 | +0 | 0.03% | 659,200 |
| 2025-05-28 | 2025-05-26 | 10.280 | 64,000 | +0 | 0.03% | 657,920 |
| 2025-05-27 | 2025-05-23 | 10.340 | 64,000 | +0 | 0.03% | 661,760 |
| 2025-05-26 | 2025-05-22 | 10.260 | 64,000 | +0 | 0.03% | 656,640 |
| 2025-05-23 | 2025-05-21 | 10.320 | 64,000 | +0 | 0.03% | 660,480 |
| 2025-05-22 | 2025-05-20 | 10.460 | 64,000 | +0 | 0.03% | 669,440 |
| 2025-05-21 | 2025-05-19 | 10.440 | 64,000 | +0 | 0.03% | 668,160 |
| 2025-05-20 | 2025-05-16 | 10.440 | 64,000 | +0 | 0.03% | 668,160 |
| 2025-05-19 | 2025-05-15 | 10.540 | 64,000 | +0 | 0.03% | 674,560 |
| 2025-05-16 | 2025-05-14 | 10.420 | 64,000 | +0 | 0.03% | 666,880 |
| 2025-05-15 | 2025-05-13 | 10.480 | 64,000 | +0 | 0.03% | 670,720 |
| 2025-05-14 | 2025-05-12 | 10.300 | 64,000 | +0 | 0.03% | 659,200 |
| 2025-05-13 | 2025-05-09 | 10.260 | 64,000 | +0 | 0.03% | 656,640 |
| 2025-05-12 | 2025-05-08 | 10.280 | 64,000 | +0 | 0.03% | 657,920 |
| 2025-05-09 | 2025-05-07 | 10.280 | 64,000 | +0 | 0.03% | 657,920 |
| 2025-05-08 | 2025-05-06 | 10.260 | 64,000 | +0 | 0.03% | 656,640 |
| 2025-05-07 | 2025-05-02 | 10.340 | 64,000 | +0 | 0.03% | 661,760 |
| 2025-05-06 | 2025-04-30 | 9.600 | 64,000 | +0 | 0.03% | 614,400 |
| 2025-05-02 | 2025-04-29 | 9.750 | 64,000 | +0 | 0.03% | 624,000 |
| 2025-04-30 | 2025-04-28 | 10.060 | 64,000 | +0 | 0.03% | 643,840 |
| 2025-04-29 | 2025-04-25 | 9.970 | 64,000 | +0 | 0.03% | 638,080 |
| 2025-04-28 | 2025-04-24 | 10.300 | 64,000 | +0 | 0.03% | 659,200 |
| 2025-04-25 | 2025-04-23 | 10.280 | 64,000 | +0 | 0.03% | 657,920 |
| 2025-04-24 | 2025-04-22 | 10.300 | 64,000 | +0 | 0.03% | 659,200 |
| 2025-04-23 | 2025-04-17 | 9.820 | 64,000 | +0 | 0.03% | 628,480 |
| 2025-04-22 | 2025-04-16 | 9.850 | 64,000 | +0 | 0.03% | 630,400 |
| 2025-04-17 | 2025-04-15 | 9.880 | 64,000 | +0 | 0.03% | 632,320 |
| 2025-04-16 | 2025-04-14 | 9.880 | 64,000 | +0 | 0.03% | 632,320 |
| 2025-04-15 | 2025-04-11 | 9.650 | 64,000 | +0 | 0.03% | 617,600 |
| 2025-04-14 | 2025-04-10 | 9.150 | 64,000 | +0 | 0.03% | 585,600 |
| 2025-04-11 | 2025-04-09 | 9.460 | 64,000 | +0 | 0.03% | 605,440 |
| 2025-04-10 | 2025-04-08 | 9.030 | 64,000 | +0 | 0.03% | 577,920 |
| 2025-04-09 | 2025-04-07 | 8.280 | 64,000 | +0 | 0.03% | 529,920 |
| 2025-04-08 | 2025-04-03 | 9.340 | 64,000 | +0 | 0.03% | 597,760 |
| 2025-04-07 | 2025-04-02 | 9.450 | 64,000 | +0 | 0.03% | 604,800 |
| 2025-04-03 | 2025-04-01 | 9.270 | 64,000 | +0 | 0.03% | 593,280 |
| 2025-04-02 | 2025-03-31 | 9.080 | 64,000 | +0 | 0.03% | 581,120 |
| 2025-04-01 | 2025-03-28 | 9.300 | 64,000 | +0 | 0.03% | 595,200 |
| 2025-03-31 | 2025-03-27 | 9.350 | 64,000 | +0 | 0.03% | 598,400 |
| 2025-03-28 | 2025-03-26 | 9.300 | 64,000 | +0 | 0.03% | 595,200 |
| 2025-03-27 | 2025-03-25 | 9.200 | 64,000 | +0 | 0.03% | 588,800 |
| 2025-03-26 | 2025-03-24 | 9.620 | 64,000 | +0 | 0.03% | 615,680 |
| 2025-03-25 | 2025-03-21 | 9.100 | 64,000 | +0 | 0.03% | 582,400 |
| 2025-03-24 | 2025-03-20 | 9.330 | 64,000 | +0 | 0.03% | 597,120 |
| 2025-03-21 | 2025-03-19 | 9.700 | 64,000 | +0 | 0.03% | 620,800 |
| 2025-03-20 | 2025-03-18 | 9.820 | 64,000 | +0 | 0.03% | 628,480 |
| 2025-03-19 | 2025-03-17 | 9.510 | 64,000 | +0 | 0.03% | 608,640 |
| 2025-03-18 | 2025-03-14 | 8.930 | 64,000 | +0 | 0.03% | 571,520 |
| 2025-03-17 | 2025-03-13 | 8.820 | 64,000 | +0 | 0.03% | 564,480 |
| 2025-03-14 | 2025-03-12 | 8.810 | 64,000 | +0 | 0.03% | 563,840 |
| 2025-03-13 | 2025-03-11 | 9.020 | 64,000 | +0 | 0.03% | 577,280 |
| 2025-03-12 | 2025-03-10 | 8.780 | 64,000 | +0 | 0.03% | 561,920 |
| 2025-03-11 | 2025-03-07 | 8.660 | 64,000 | +0 | 0.03% | 554,240 |
| 2025-03-10 | 2025-03-06 | 8.600 | 64,000 | +0 | 0.03% | 550,400 |
| 2025-03-07 | 2025-03-05 | 8.610 | 64,000 | +0 | 0.03% | 551,040 |
| 2025-03-06 | 2025-03-04 | 8.150 | 64,000 | +0 | 0.03% | 521,600 |
| 2025-03-05 | 2025-03-03 | 8.250 | 64,000 | +0 | 0.03% | 528,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 64,000 | +0 | 0.03% | 525,440 |
| 2025-03-03 | 2025-02-27 | 9.170 | 64,000 | +0 | 0.03% | 586,880 |
| 2025-02-28 | 2025-02-26 | 8.150 | 64,000 | +0 | 0.03% | 521,600 |
| 2025-02-27 | 2025-02-25 | 7.930 | 64,000 | +0 | 0.03% | 507,520 |
| 2025-02-26 | 2025-02-24 | 8.320 | 64,000 | +0 | 0.03% | 532,480 |
| 2025-02-25 | 2025-02-21 | 8.330 | 64,000 | +0 | 0.03% | 533,120 |
| 2025-02-24 | 2025-02-20 | 8.720 | 64,000 | +0 | 0.03% | 558,080 |
| 2025-02-21 | 2025-02-19 | 9.040 | 64,000 | +0 | 0.03% | 578,560 |
| 2025-02-20 | 2025-02-18 | 8.240 | 64,000 | +0 | 0.03% | 527,360 |
| 2025-02-19 | 2025-02-17 | 8.350 | 64,000 | +0 | 0.03% | 534,400 |
| 2025-02-18 | 2025-02-14 | 7.970 | 64,000 | +0 | 0.03% | 510,080 |
| 2025-02-17 | 2025-02-13 | 7.770 | 64,000 | +0 | 0.03% | 497,280 |
| 2025-02-14 | 2025-02-12 | 8.230 | 64,000 | +0 | 0.03% | 526,720 |
| 2025-02-13 | 2025-02-11 | 7.950 | 64,000 | +0 | 0.03% | 508,800 |
| 2025-02-12 | 2025-02-10 | 8.130 | 64,000 | +0 | 0.03% | 520,320 |
| 2025-02-11 | 2025-02-07 | 8.490 | 64,000 | +0 | 0.03% | 543,360 |
| 2025-02-10 | 2025-02-06 | 8.230 | 64,000 | +0 | 0.03% | 526,720 |
| 2025-02-07 | 2025-02-05 | 8.080 | 64,000 | +0 | 0.03% | 517,120 |
| 2025-02-06 | 2025-02-04 | 8.150 | 64,000 | +0 | 0.03% | 521,600 |
| 2025-02-05 | 2025-02-03 | 7.970 | 64,000 | +0 | 0.03% | 510,080 |
| 2025-02-04 | 2025-01-28 | 7.900 | 64,000 | +0 | 0.03% | 505,600 |
| 2025-02-03 | 2025-01-24 | 7.860 | 64,000 | +0 | 0.03% | 503,040 |
| 2025-01-27 | 2025-01-23 | 7.900 | 64,000 | +0 | 0.03% | 505,600 |
| 2025-01-24 | 2025-01-22 | 8.000 | 64,000 | +0 | 0.03% | 512,000 |
| 2025-01-23 | 2025-01-21 | 8.200 | 64,000 | +0 | 0.03% | 524,800 |
| 2025-01-22 | 2025-01-20 | 8.210 | 64,000 | +0 | 0.03% | 525,440 |
| 2025-01-21 | 2025-01-17 | 8.330 | 64,000 | +0 | 0.03% | 533,120 |
| 2025-01-20 | 2025-01-16 | 8.220 | 64,000 | +0 | 0.03% | 526,080 |
| 2025-01-17 | 2025-01-15 | 8.400 | 64,000 | +0 | 0.03% | 537,600 |
| 2025-01-16 | 2025-01-14 | 8.430 | 64,000 | +0 | 0.03% | 539,520 |
| 2025-01-15 | 2025-01-13 | 8.060 | 64,000 | +0 | 0.03% | 515,840 |
| 2025-01-14 | 2025-01-10 | 8.230 | 64,000 | +0 | 0.03% | 526,720 |
| 2025-01-13 | 2025-01-09 | 8.380 | 64,000 | +0 | 0.03% | 536,320 |
| 2025-01-10 | 2025-01-08 | 8.480 | 64,000 | +0 | 0.03% | 542,720 |
| 2025-01-09 | 2025-01-07 | 8.960 | 64,000 | +0 | 0.03% | 573,440 |
| 2025-01-08 | 2025-01-06 | 9.170 | 64,000 | +0 | 0.03% | 586,880 |
| 2025-01-07 | 2025-01-03 | 9.050 | 64,000 | +0 | 0.03% | 579,200 |
| 2025-01-06 | 2025-01-02 | 9.060 | 64,000 | +0 | 0.03% | 579,840 |
| 2025-01-03 | 2024-12-31 | 9.200 | 64,000 | +0 | 0.03% | 588,800 |
| 2025-01-02 | 2024-12-27 | 9.240 | 64,000 | +0 | 0.03% | 591,360 |
| 2024-12-30 | 2024-12-24 | 9.100 | 64,000 | +0 | 0.03% | 582,400 |
| 2024-12-27 | 2024-12-20 | 9.110 | 64,000 | +0 | 0.03% | 583,040 |
| 2024-12-23 | 2024-12-19 | 9.110 | 64,000 | +0 | 0.03% | 583,040 |
| 2024-12-20 | 2024-12-18 | 9.070 | 64,000 | +0 | 0.03% | 580,480 |
| 2024-12-19 | 2024-12-17 | 9.140 | 64,000 | +0 | 0.03% | 584,960 |
| 2024-12-18 | 2024-12-16 | 9.350 | 64,000 | +0 | 0.03% | 598,400 |
| 2024-12-17 | 2024-12-13 | 9.680 | 64,000 | +0 | 0.03% | 619,520 |
| 2024-12-16 | 2024-12-12 | 9.800 | 64,000 | +0 | 0.03% | 627,200 |
| 2024-12-13 | 2024-12-11 | 9.470 | 64,000 | +0 | 0.03% | 606,080 |
| 2024-12-12 | 2024-12-10 | 9.140 | 64,000 | +0 | 0.03% | 584,960 |
| 2024-12-11 | 2024-12-09 | 9.480 | 64,000 | +0 | 0.03% | 606,720 |
| 2024-12-10 | 2024-12-06 | 9.240 | 64,000 | +0 | 0.03% | 591,360 |
| 2024-12-09 | 2024-12-05 | 9.020 | 64,000 | +0 | 0.03% | 577,280 |
| 2024-12-06 | 2024-12-04 | 9.380 | 64,000 | +0 | 0.03% | 600,320 |
| 2024-12-05 | 2024-12-03 | 9.370 | 64,000 | +0 | 0.03% | 599,680 |
| 2024-12-04 | 2024-12-02 | 9.800 | 64,000 | +0 | 0.03% | 627,200 |
| 2024-12-03 | 2024-11-29 | 8.630 | 64,000 | +0 | 0.03% | 552,320 |
| 2024-12-02 | 2024-11-28 | 8.470 | 64,000 | +0 | 0.03% | 542,080 |
| 2024-11-29 | 2024-11-27 | 8.140 | 64,000 | +0 | 0.03% | 520,960 |
| 2024-11-28 | 2024-11-26 | 7.570 | 64,000 | +0 | 0.03% | 484,480 |
| 2024-11-27 | 2024-11-25 | 7.550 | 64,000 | +0 | 0.03% | 483,200 |
| 2024-11-26 | 2024-11-22 | 7.750 | 64,000 | +0 | 0.03% | 496,000 |
| 2024-11-25 | 2024-11-21 | 8.040 | 64,000 | +0 | 0.03% | 514,560 |
| 2024-11-22 | 2024-11-20 | 8.320 | 64,000 | +0 | 0.03% | 532,480 |
| 2024-11-21 | 2024-11-19 | 8.250 | 64,000 | +0 | 0.03% | 528,000 |
| 2024-11-20 | 2024-11-18 | 8.170 | 64,000 | +0 | 0.03% | 522,880 |
| 2024-11-19 | 2024-11-15 | 7.900 | 64,000 | +0 | 0.03% | 505,600 |
| 2024-11-18 | 2024-11-14 | 8.020 | 64,000 | +0 | 0.03% | 513,280 |
| 2024-11-15 | 2024-11-13 | 8.390 | 64,000 | +0 | 0.03% | 536,960 |
| 2024-11-14 | 2024-11-12 | 8.560 | 64,000 | +0 | 0.03% | 547,840 |
| 2024-11-13 | 2024-11-11 | 8.740 | 64,000 | +0 | 0.03% | 559,360 |
| 2024-11-12 | 2024-11-08 | 9.520 | 64,000 | +0 | 0.03% | 609,280 |
| 2024-11-11 | 2024-11-07 | 9.770 | 64,000 | +0 | 0.03% | 625,280 |
| 2024-11-08 | 2024-11-06 | 9.690 | 64,000 | +0 | 0.03% | 620,160 |
| 2024-11-07 | 2024-11-05 | 9.500 | 64,000 | +0 | 0.03% | 608,000 |
| 2024-11-06 | 2024-11-04 | 8.880 | 64,000 | +0 | 0.03% | 568,320 |
| 2024-11-05 | 2024-11-01 | 9.060 | 64,000 | +0 | 0.03% | 579,840 |
| 2024-11-04 | 2024-10-31 | 9.320 | 64,000 | +0 | 0.03% | 596,480 |
| 2024-11-01 | 2024-10-30 | 9.120 | 64,000 | +0 | 0.03% | 583,680 |
| 2024-10-31 | 2024-10-29 | 9.160 | 64,000 | +0 | 0.03% | 586,240 |
| 2024-10-30 | 2024-10-28 | 9.580 | 64,000 | +0 | 0.03% | 613,120 |
| 2024-10-29 | 2024-10-25 | 8.920 | 64,000 | +0 | 0.03% | 570,880 |
| 2024-10-28 | 2024-10-24 | 8.910 | 64,000 | +0 | 0.03% | 570,240 |
| 2024-10-25 | 2024-10-23 | 9.480 | 64,000 | +0 | 0.03% | 606,720 |
| 2024-10-24 | 2024-10-22 | 9.230 | 64,000 | +0 | 0.03% | 590,720 |
| 2024-10-23 | 2024-10-21 | 8.500 | 64,000 | +0 | 0.03% | 544,000 |
| 2024-10-22 | 2024-10-18 | 7.910 | 64,000 | +0 | 0.03% | 506,240 |
| 2024-10-21 | 2024-10-17 | 7.470 | 64,000 | +0 | 0.03% | 478,080 |
| 2024-10-18 | 2024-10-16 | 7.740 | 64,000 | +0 | 0.03% | 495,360 |
| 2024-10-17 | 2024-10-15 | 7.640 | 64,000 | +0 | 0.03% | 488,960 |
| 2024-10-16 | 2024-10-14 | 8.150 | 64,000 | +0 | 0.03% | 521,600 |
| 2024-10-15 | 2024-10-10 | 8.410 | 64,000 | +0 | 0.03% | 538,240 |
| 2024-10-14 | 2024-10-09 | 8.010 | 64,000 | +0 | 0.03% | 512,640 |
| 2024-10-10 | 2024-10-08 | 8.320 | 64,000 | +0 | 0.03% | 532,480 |
| 2024-10-09 | 2024-10-07 | 9.990 | 64,000 | +0 | 0.03% | 639,360 |
| 2024-10-08 | 2024-10-04 | 8.600 | 64,000 | +0 | 0.03% | 550,400 |
| 2024-10-07 | 2024-10-03 | 8.630 | 64,000 | +0 | 0.03% | 552,320 |
| 2024-10-04 | 2024-10-02 | 9.400 | 64,000 | +0 | 0.03% | 601,600 |
| 2024-10-03 | 2024-09-30 | 8.830 | 64,000 | +0 | 0.03% | 565,120 |
| 2024-10-02 | 2024-09-27 | 8.110 | 64,000 | +0 | 0.03% | 519,040 |
| 2024-09-30 | 2024-09-26 | 7.770 | 64,000 | +0 | 0.03% | 497,280 |
| 2024-09-27 | 2024-09-25 | 7.180 | 64,000 | +0 | 0.03% | 459,520 |
| 2024-09-26 | 2024-09-24 | 7.000 | 64,000 | +0 | 0.03% | 448,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 64,000 | +0 | 0.03% | 409,600 |
| 2024-09-24 | 2024-09-20 | 6.420 | 64,000 | +0 | 0.03% | 410,880 |
| 2024-09-23 | 2024-09-19 | 6.330 | 64,000 | +0 | 0.03% | 405,120 |
| 2024-09-20 | 2024-09-17 | 6.270 | 64,000 | +0 | 0.03% | 401,280 |
| 2024-09-19 | 2024-09-16 | 6.240 | 64,000 | +0 | 0.03% | 399,360 |
| 2024-09-17 | 2024-09-13 | 6.310 | 64,000 | +0 | 0.03% | 403,840 |
| 2024-09-16 | 2024-09-12 | 6.250 | 64,000 | +0 | 0.03% | 400,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 64,000 | +0 | 0.03% | 402,560 |
| 2024-09-12 | 2024-09-10 | 6.470 | 64,000 | +0 | 0.03% | 414,080 |
| 2024-09-11 | 2024-09-09 | 6.510 | 64,000 | +0 | 0.03% | 416,640 |
| 2024-09-10 | 2024-09-05 | 6.950 | 64,000 | +0 | 0.03% | 444,800 |
| 2024-09-09 | 2024-09-04 | 6.840 | 64,000 | +0 | 0.03% | 437,760 |
| 2024-09-05 | 2024-09-03 | 6.710 | 64,000 | +0 | 0.03% | 429,440 |
| 2024-09-04 | 2024-09-02 | 6.570 | 64,000 | +0 | 0.03% | 420,480 |
| 2024-09-03 | 2024-08-30 | 6.900 | 64,000 | +0 | 0.03% | 441,600 |
| 2024-09-02 | 2024-08-29 | 6.590 | 64,000 | +0 | 0.03% | 421,760 |
| 2024-08-30 | 2024-08-28 | 6.640 | 64,000 | +0 | 0.03% | 424,960 |
| 2024-08-29 | 2024-08-27 | 6.890 | 64,000 | +0 | 0.03% | 440,960 |
| 2024-08-28 | 2024-08-26 | 7.170 | 64,000 | +0 | 0.03% | 458,880 |
| 2024-08-27 | 2024-08-23 | 7.050 | 64,000 | +0 | 0.03% | 451,200 |
| 2024-08-26 | 2024-08-22 | 7.180 | 64,000 | +0 | 0.03% | 459,520 |
| 2024-08-23 | 2024-08-21 | 7.180 | 64,000 | +0 | 0.03% | 459,520 |
| 2024-08-22 | 2024-08-20 | 7.470 | 64,000 | +0 | 0.03% | 478,080 |
| 2024-08-21 | 2024-08-19 | 7.350 | 64,000 | +0 | 0.03% | 470,400 |
| 2024-08-20 | 2024-08-16 | 6.930 | 64,000 | +0 | 0.03% | 443,520 |
| 2024-08-19 | 2024-08-15 | 6.740 | 64,000 | +0 | 0.03% | 431,360 |
| 2024-08-16 | 2024-08-14 | 6.810 | 64,000 | +0 | 0.03% | 435,840 |
| 2024-08-15 | 2024-08-13 | 6.860 | 64,000 | +14,000 | 0.03% | 439,040 |
| 2024-06-13 | 2024-06-11 | 8.240 | 50,000 | -160,000 | 0.02% | 412,000 |
| 2023-10-27 | 2023-10-25 | 6.090 | 210,000 | -50,000 | 0.09% | 1,278,900 |
| 2023-04-18 | 2023-04-14 | 19.100 | 260,000 | -100,000 | 0.11% | 4,966,000 |
| 2023-03-23 | 2023-03-21 | 17.900 | 360,000 | -35,000 | 0.16% | 6,444,000 |
| 2023-03-02 | 2023-02-28 | 19.320 | 395,000 | -7,000 | 0.17% | 7,631,400 |
| 2023-02-28 | 2023-02-24 | 19.800 | 402,000 | +35,000 | 0.18% | 7,959,600 |
| 2023-02-07 | 2023-02-03 | 21.700 | 367,000 | +30,000 | 0.16% | 7,963,900 |
| 2023-01-30 | 2023-01-26 | 26.000 | 337,000 | -6,000 | 0.15% | 8,762,000 |
| 2023-01-16 | 2023-01-12 | 22.650 | 343,000 | -157,000 | 0.15% | 7,768,950 |
| 2023-01-13 | 2023-01-11 | 21.850 | 500,000 | -847,000 | 0.22% | 10,925,000 |
| 2022-12-20 | 2022-12-16 | 22.700 | 1,347,000 | +372,000 | 0.59% | 30,576,900 |
| 2022-12-09 | 2022-12-07 | 23.200 | 975,000 | +254,000 | 0.43% | 22,620,000 |
| 2022-12-08 | 2022-12-06 | 22.400 | 721,000 | -30,000 | 0.32% | 16,150,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 751,000 | +193,000 | 0.33% | 17,122,800 |
| 2022-12-06 | 2022-12-02 | 22.050 | 558,000 | +194,000 | 0.25% | 12,303,900 |
| 2022-11-29 | 2022-11-25 | 17.660 | 364,000 | -153,000 | 0.16% | 6,428,240 |
| 2022-11-28 | 2022-11-24 | 17.660 | 517,000 | -361,000 | 0.23% | 9,130,220 |
| 2022-11-17 | 2022-11-15 | 17.600 | 878,000 | +114,000 | 0.39% | 15,452,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 764,000 | +390,000 | 0.34% | 12,758,800 |
| 2022-11-11 | 2022-11-09 | 14.420 | 374,000 | -32,000 | 0.16% | 5,393,080 |
| 2022-10-20 | 2022-10-18 | 15.240 | 406,000 | +10,000 | 0.18% | 6,187,440 |
| 2022-10-06 | 2022-10-03 | 18.780 | 396,000 | +9,000 | 0.17% | 7,436,880 |
| 2022-09-21 | 2022-09-19 | 19.140 | 387,000 | +30,000 | 0.17% | 7,407,180 |
| 2022-08-10 | 2022-08-08 | 19.440 | 357,000 | -75,000 | 0.16% | 6,940,080 |
| 2022-08-09 | 2022-08-05 | 20.750 | 432,000 | +20,000 | 0.19% | 8,964,000 |
| 2022-08-03 | 2022-08-01 | 20.250 | 412,000 | +20,000 | 0.18% | 8,343,000 |
| 2022-07-29 | 2022-07-27 | 21.500 | 392,000 | +20,000 | 0.17% | 8,428,000 |
| 2022-07-07 | 2022-07-05 | 23.000 | 372,000 | +45,000 | 0.16% | 8,556,000 |
| 2022-02-15 | 2022-02-11 | 22.800 | 327,000 | -7,000 | 0.14% | 7,455,600 |
| 2022-01-04 | 2021-12-31 | 24.050 | 334,000 | +7,000 | 0.15% | 8,032,700 |
| 2021-12-10 | 2021-12-08 | 26.200 | 327,000 | -78,000 | 0.14% | 8,567,400 |
| 2021-09-17 | 2021-09-15 | 31.200 | 405,000 | -50,000 | 0.18% | 12,636,000 |
| 2021-08-16 | 2021-08-12 | 25.200 | 455,000 | -7,264,632 | 0.20% | 11,466,000 |
| 2021-08-13 | 2021-08-11 | 26.150 | 7,719,632 | +2,432,671 | 3.40% | 201,868,377 |
| 2021-08-12 | 2021-08-10 | 25.200 | 5,286,961 | -755,395 | 2.33% | 133,231,417 |
| 2021-08-11 | 2021-08-09 | 25.900 | 6,042,356 | -78,100 | 2.66% | 156,497,020 |
| 2021-08-10 | 2021-08-06 | 25.150 | 6,120,456 | +146,900 | 2.70% | 153,929,468 |
| 2021-08-09 | 2021-08-05 | 24.100 | 5,973,556 | +1,272,745 | 2.63% | 143,962,700 |
| 2021-08-06 | 2021-08-04 | 24.050 | 4,700,811 | -8,017,411 | 2.07% | 113,054,505 |
| 2021-08-05 | 2021-08-03 | 24.100 | 12,718,222 | +2,762,045 | 5.60% | 306,509,150 |
| 2021-08-04 | 2021-08-02 | 24.400 | 9,956,177 | -4,245,691 | 4.39% | 242,930,719 |
| 2021-08-03 | 2021-07-30 | 24.950 | 14,201,868 | +8,799,200 | 6.26% | 354,336,607 |
| 2021-08-02 | 2021-07-29 | 26.550 | 5,402,668 | -7,653,044 | 2.38% | 143,440,835 |
| 2021-07-30 | 2021-07-28 | 25.650 | 13,055,712 | +7,702,044 | 5.75% | 334,879,013 |
| 2021-07-29 | 2021-07-27 | 26.600 | 5,353,668 | -1,384,779 | 2.36% | 142,407,569 |
| 2021-07-28 | 2021-07-26 | 26.550 | 6,738,447 | -78,000 | 2.97% | 178,905,768 |
| 2021-07-27 | 2021-07-23 | 28.250 | 6,816,447 | -337,981 | 3.00% | 192,564,628 |
| 2021-07-26 | 2021-07-22 | 29.150 | 7,154,428 | +30,864 | 3.15% | 208,551,576 |
| 2021-07-23 | 2021-07-21 | 26.650 | 7,123,564 | -173,634 | 3.14% | 189,842,981 |
| 2021-07-22 | 2021-07-20 | 24.750 | 7,297,198 | +155,000 | 3.22% | 180,605,650 |
| 2021-07-21 | 2021-07-19 | 26.500 | 7,142,198 | -253,464 | 3.15% | 189,268,247 |
| 2021-07-20 | 2021-07-16 | 27.250 | 7,395,662 | +366,545 | 3.26% | 201,531,790 |
| 2021-07-19 | 2021-07-15 | 27.950 | 7,029,117 | -62,164 | 3.10% | 196,463,820 |
| 2021-07-16 | 2021-07-14 | 27.250 | 7,091,281 | +48,115 | 3.13% | 193,237,407 |
| 2021-07-15 | 2021-07-13 | 27.200 | 7,043,166 | -1,109,740 | 3.10% | 191,574,115 |
| 2021-07-14 | 2021-07-12 | 26.950 | 8,152,906 | +792,000 | 3.59% | 219,720,817 |
| 2021-07-13 | 2021-07-09 | 26.600 | 7,360,906 | -146,300 | 3.24% | 195,800,100 |
| 2021-07-12 | 2021-07-08 | 26.900 | 7,507,206 | +107,000 | 3.31% | 201,943,841 |
| 2021-07-09 | 2021-07-07 | 28.000 | 7,400,206 | -488,382 | 3.26% | 207,205,768 |
| 2021-07-08 | 2021-07-06 | 28.600 | 7,888,588 | -325,000 | 3.48% | 225,613,617 |
| 2021-07-07 | 2021-07-05 | 30.000 | 8,213,588 | -154,426 | 3.62% | 246,407,640 |
| 2021-07-06 | 2021-07-02 | 30.850 | 8,368,014 | +261,011 | 3.69% | 258,153,232 |
| 2021-07-05 | 2021-06-30 | 32.450 | 8,107,003 | -7,922,770 | 3.57% | 263,072,247 |
| 2021-07-02 | 2021-06-29 | 32.450 | 16,029,773 | +1,041,564 | 7.06% | 520,166,134 |
| 2021-06-30 | 2021-06-28 | 32.200 | 14,988,209 | +374,455 | 6.61% | 482,620,330 |
| 2021-06-29 | 2021-06-25 | 32.800 | 14,613,754 | -822,413 | 6.44% | 479,331,131 |
| 2021-06-28 | 2021-06-24 | 33.800 | 15,436,167 | +8,704,318 | 6.80% | 521,742,445 |
| 2021-06-25 | 2021-06-23 | 33.050 | 6,731,849 | -131,325 | 2.97% | 222,487,609 |
| 2021-06-24 | 2021-06-22 | 33.400 | 6,863,174 | -150,627 | 3.02% | 229,230,012 |
| 2021-06-23 | 2021-06-21 | 33.000 | 7,013,801 | +143,028 | 3.09% | 231,455,433 |
| 2021-06-22 | 2021-06-18 | 34.000 | 6,870,773 | -42,900 | 3.03% | 233,606,282 |
| 2021-06-21 | 2021-06-17 | 33.200 | 6,913,673 | -491,140 | 3.05% | 229,533,944 |
| 2021-06-18 | 2021-06-16 | 34.450 | 7,404,813 | +338,640 | 3.26% | 255,095,808 |
| 2021-06-17 | 2021-06-15 | 35.800 | 7,066,173 | +178,444 | 3.11% | 252,968,993 |
| 2021-06-16 | 2021-06-11 | 34.100 | 6,887,729 | +303,988 | 3.04% | 234,871,559 |
| 2021-06-15 | 2021-06-10 | 32.650 | 6,583,741 | -425,197 | 2.90% | 214,959,144 |
| 2021-06-11 | 2021-06-09 | 30.950 | 7,008,938 | +90,535 | 3.09% | 216,926,631 |
| 2021-06-10 | 2021-06-08 | 31.600 | 6,918,403 | -7,641,891 | 3.05% | 218,621,535 |
| 2021-06-09 | 2021-06-07 | 32.700 | 14,560,294 | +1,611,951 | 6.42% | 476,121,614 |
| 2021-06-08 | 2021-06-04 | 33.500 | 12,948,343 | -2,771,251 | 5.71% | 433,769,490 |
| 2021-06-07 | 2021-06-03 | 34.200 | 15,719,594 | +273,740 | 6.93% | 537,610,115 |
| 2021-06-04 | 2021-06-02 | 35.600 | 15,445,854 | +7,945,475 | 6.81% | 549,872,402 |
| 2021-06-03 | 2021-06-01 | 37.300 | 7,500,379 | -7,615,499 | 3.31% | 279,764,137 |
| 2021-06-02 | 2021-05-31 | 35.750 | 15,115,878 | +3,914,744 | 6.66% | 540,392,638 |
| 2021-06-01 | 2021-05-28 | 33.050 | 11,201,134 | -4,047,186 | 4.94% | 370,197,479 |
| 2021-05-31 | 2021-05-27 | 32.350 | 15,248,320 | +8,316,907 | 6.72% | 493,283,152 |
| 2021-05-28 | 2021-05-26 | 31.800 | 6,931,413 | -347,368 | 3.05% | 220,418,933 |
| 2021-05-27 | 2021-05-25 | 31.800 | 7,278,781 | +381,228 | 3.21% | 231,465,236 |
| 2021-05-26 | 2021-05-24 | 32.750 | 6,897,553 | -14,335 | 3.04% | 225,894,861 |
| 2021-05-25 | 2021-05-21 | 33.150 | 6,911,888 | +129,294 | 3.05% | 229,129,087 |
| 2021-05-24 | 2021-05-20 | 33.250 | 6,782,594 | -199,737 | 2.99% | 225,521,250 |
| 2021-05-21 | 2021-05-18 | 33.750 | 6,982,331 | +215,435 | 3.08% | 235,653,671 |
| 2021-05-20 | 2021-05-17 | 32.950 | 6,766,896 | +29,200 | 2.98% | 222,969,223 |
| 2021-05-18 | 2021-05-14 | 32.400 | 6,737,696 | +568 | 2.97% | 218,301,350 |
| 2021-05-17 | 2021-05-13 | 32.300 | 6,737,128 | +192,800 | 2.97% | 217,609,234 |
| 2021-05-14 | 2021-05-12 | 33.000 | 6,544,328 | -151,262 | 2.88% | 215,962,824 |
| 2021-05-13 | 2021-05-11 | 33.450 | 6,695,590 | -4,338 | 2.95% | 223,967,486 |
| 2021-05-12 | 2021-05-10 | 33.600 | 6,699,928 | -254,055 | 2.95% | 225,117,581 |
| 2021-05-11 | 2021-05-07 | 33.250 | 6,953,983 | -852,560 | 3.06% | 231,219,935 |
| 2021-05-10 | 2021-05-06 | 33.650 | 7,806,543 | -70,140 | 3.44% | 262,690,172 |
| 2021-05-07 | 2021-05-05 | 32.550 | 7,876,683 | -70,000 | 3.47% | 256,386,032 |
| 2021-05-06 | 2021-05-04 | 32.850 | 7,946,683 | +75,526 | 3.50% | 261,048,537 |
| 2021-05-05 | 2021-05-03 | 34.450 | 7,871,157 | +68,901 | 3.47% | 271,161,359 |
| 2021-05-04 | 2021-04-30 | 33.000 | 7,802,256 | +65,354 | 3.44% | 257,474,448 |
| 2021-05-03 | 2021-04-29 | 32.500 | 7,736,902 | +400,278 | 3.41% | 251,449,315 |
| 2021-04-27 | 2021-04-23 | 33.850 | 7,336,624 | +23,600 | 3.23% | 248,344,722 |
| 2021-04-23 | 2021-04-21 | 33.850 | 7,313,024 | +99,200 | 3.22% | 247,545,862 |
| 2021-04-16 | 2021-04-14 | 33.850 | 7,213,824 | -9,616 | 3.18% | 244,187,942 |
| 2021-04-13 | 2021-04-09 | 33.850 | 7,223,440 | +797,298 | 3.18% | 244,513,444 |
| 2021-04-12 | 2021-04-08 | 33.850 | 6,426,142 | +85,000 | 2.83% | 217,524,907 |
| 2021-04-09 | 2021-04-07 | 33.850 | 6,341,142 | +42,800 | 2.79% | 214,647,657 |
| 2021-04-08 | 2021-04-01 | 33.850 | 6,298,342 | +187,390 | 2.78% | 213,198,877 |
| 2021-04-07 | 2021-03-31 | 33.850 | 6,110,952 | -104,287 | 2.69% | 206,855,725 |
| 2021-04-01 | 2021-03-30 | 34.250 | 6,215,239 | -8,760,863 | 2.74% | 212,871,936 |
| 2021-03-31 | 2021-03-29 | 33.550 | 14,976,102 | -802,000 | 6.60% | 502,448,222 |
| 2021-03-30 | 2021-03-26 | 32.500 | 15,778,102 | -167,073 | 6.95% | 512,788,315 |
| 2021-03-29 | 2021-03-25 | 30.300 | 15,945,175 | +9,181,042 | 7.03% | 483,138,802 |
| 2021-03-26 | 2021-03-24 | 31.200 | 6,764,133 | -32,407 | 2.98% | 211,040,950 |
| 2021-03-25 | 2021-03-23 | 33.850 | 6,796,540 | -205,295 | 3.00% | 230,062,879 |
| 2021-03-24 | 2021-03-22 | 36.100 | 7,001,835 | +526,492 | 3.09% | 252,766,244 |
| 2021-03-23 | 2021-03-19 | 37.450 | 6,475,343 | -5,339,684 | 2.85% | 242,501,595 |
| 2021-03-22 | 2021-03-18 | 38.250 | 11,815,027 | +847,710 | 5.21% | 451,924,783 |
| 2021-03-19 | 2021-03-17 | 35.650 | 10,967,317 | -770,268 | 4.83% | 390,984,851 |
| 2021-03-18 | 2021-03-16 | 38.300 | 11,737,585 | -889,939 | 5.17% | 449,549,505 |
| 2021-03-17 | 2021-03-15 | 37.850 | 12,627,524 | +1,398,078 | 5.56% | 477,951,783 |
| 2021-03-16 | 2021-03-12 | 37.350 | 11,229,446 | -1,483,163 | 4.95% | 419,419,808 |
| 2021-03-15 | 2021-03-11 | 36.600 | 12,712,609 | +250,421 | 5.60% | 465,281,489 |
| 2021-03-12 | 2021-03-10 | 34.100 | 12,462,188 | +1,259,062 | 5.49% | 424,960,611 |
| 2021-03-11 | 2021-03-09 | 32.100 | 11,203,126 | +70,260 | 4.94% | 359,620,345 |
| 2021-03-10 | 2021-03-08 | 33.250 | 11,132,866 | -2,989,563 | 4.91% | 370,167,794 |
| 2021-03-09 | 2021-03-05 | 33.950 | 14,122,429 | -498,880 | 6.22% | 479,456,465 |
| 2021-03-08 | 2021-03-04 | 30.700 | 14,621,309 | +2,789,168 | 6.44% | 448,874,186 |
| 2021-03-05 | 2021-03-03 | 33.350 | 11,832,141 | -72,257 | 5.21% | 394,601,902 |
| 2021-03-04 | 2021-03-02 | 32.700 | 11,904,398 | -186,670 | 5.25% | 389,273,815 |
| 2021-03-03 | 2021-03-01 | 33.750 | 12,091,068 | -2,463,769 | 5.33% | 408,073,545 |
| 2021-03-02 | 2021-02-26 | 33.300 | 14,554,837 | +1,879,545 | 6.41% | 484,676,072 |
| 2021-03-01 | 2021-02-25 | 33.300 | 12,675,292 | -700,600 | 5.59% | 422,087,224 |
| 2021-02-26 | 2021-02-24 | 33.950 | 13,375,892 | +640 | 5.89% | 454,111,533 |
| 2021-02-25 | 2021-02-23 | 36.500 | 13,375,252 | -2,509,000 | 5.89% | 488,196,698 |
| 2021-02-24 | 2021-02-22 | 37.150 | 15,884,252 | +1,822,220 | 7.00% | 590,099,962 |
| 2021-02-23 | 2021-02-19 | 37.500 | 14,062,032 | -208,118 | 6.20% | 527,326,200 |
| 2021-02-22 | 2021-02-18 | 39.200 | 14,270,150 | -1,567,057 | 6.29% | 559,389,880 |
| 2021-02-19 | 2021-02-17 | 40.400 | 15,837,207 | +1,603,523 | 6.98% | 639,823,163 |
| 2021-02-18 | 2021-02-16 | 39.800 | 14,233,684 | -831,293 | 6.27% | 566,500,623 |
| 2021-02-17 | 2021-02-11 | 41.500 | 15,064,977 | +3,116,052 | 6.64% | 625,196,546 |
| 2021-02-16 | 2021-02-09 | 40.900 | 11,948,925 | -3,858,821 | 5.27% | 488,711,032 |
| 2021-02-10 | 2021-02-08 | 41.700 | 15,807,746 | -995,212 | 6.97% | 659,183,008 |
| 2021-02-09 | 2021-02-05 | 43.000 | 16,802,958 | -996,784 | 7.41% | 722,527,194 |
| 2021-02-08 | 2021-02-04 | 42.200 | 17,799,742 | -47,872 | 7.84% | 751,149,112 |
| 2021-02-05 | 2021-02-03 | 44.850 | 17,847,614 | +264,000 | 7.87% | 800,465,488 |
| 2021-02-04 | 2021-02-02 | 45.950 | 17,583,614 | -607,900 | 7.75% | 807,967,063 |
| 2021-02-03 | 2021-02-01 | 46.450 | 18,191,514 | +1,689,999 | 8.02% | 844,995,825 |
| 2021-02-02 | 2021-01-29 | 44.900 | 16,501,515 | -606,248 | 7.27% | 740,918,024 |
| 2021-02-01 | 2021-01-28 | 43.700 | 17,107,763 | -369,876 | 7.54% | 747,609,243 |
| 2021-01-29 | 2021-01-27 | 44.500 | 17,477,639 | -803,200 | 7.70% | 777,754,936 |
| 2021-01-28 | 2021-01-26 | 47.450 | 18,280,839 | +99,000 | 8.06% | 867,425,811 |
| 2021-01-27 | 2021-01-25 | 44.800 | 18,181,839 | +391,838 | 8.01% | 814,546,387 |
| 2021-01-26 | 2021-01-22 | 40.000 | 17,790,001 | +3,678,225 | 7.84% | 711,600,040 |
| 2021-01-25 | 2021-01-21 | 41.150 | 14,111,776 | -958,525 | 6.22% | 580,699,582 |
| 2021-01-22 | 2021-01-20 | 41.800 | 15,070,301 | -117,380 | 6.64% | 629,938,582 |
| 2021-01-21 | 2021-01-19 | 39.250 | 15,187,681 | -1,225,859 | 6.69% | 596,116,479 |
| 2021-01-20 | 2021-01-18 | 38.500 | 16,413,540 | +1,610,432 | 7.23% | 631,921,290 |
| 2021-01-19 | 2021-01-15 | 38.700 | 14,803,108 | +346,212 | 6.52% | 572,880,280 |
| 2021-01-18 | 2021-01-14 | 39.450 | 14,456,896 | +4,057,434 | 6.37% | 570,324,547 |
| 2021-01-15 | 2021-01-13 | 38.600 | 10,399,462 | +175,000 | 4.58% | 401,419,233 |
| 2021-01-14 | 2021-01-12 | 40.200 | 10,224,462 | +248,383 | 4.51% | 411,023,372 |
| 2021-01-13 | 2021-01-11 | 43.200 | 9,976,079 | +61,655 | 4.40% | 430,966,613 |
| 2021-01-12 | 2021-01-08 | 45.100 | 9,914,424 | +531,131 | 4.37% | 447,140,522 |
| 2021-01-11 | 2021-01-07 | 42.850 | 9,383,293 | +874,907 | 4.14% | 402,074,105 |
| 2021-01-08 | 2021-01-06 | 41.000 | 8,508,386 | +531,000 | 3.75% | 348,843,826 |
| 2021-01-07 | 2021-01-05 | 41.000 | 7,977,386 | +3,876 | 3.52% | 327,072,826 |
| 2021-01-06 | 2021-01-04 | 43.750 | 7,973,510 | +1,118,762 | 3.51% | 348,841,062 |
| 2021-01-05 | 2020-12-31 | 41.100 | 6,854,748 | +1,252,876 | 3.02% | 281,730,143 |
| 2021-01-04 | 2020-12-29 | 40.100 | 5,601,872 | -1,683,837 | 2.47% | 224,635,067 |
| 2020-12-30 | 2020-12-28 | 41.850 | 7,285,709 | +845,387 | 3.21% | 304,906,922 |
| 2020-12-29 | 2020-12-24 | 41.900 | 6,440,322 | +133,400 | 2.84% | 269,849,492 |
| 2020-12-28 | 2020-12-22 | 37.900 | 6,306,922 | -710,000 | 2.78% | 239,032,344 |
| 2020-12-23 | 2020-12-21 | 38.100 | 7,016,922 | -43,500 | 3.09% | 267,344,728 |
| 2020-12-22 | 2020-12-18 | 36.050 | 7,060,422 | +10,583 | 3.11% | 254,528,213 |
| 2020-12-21 | 2020-12-17 | 36.000 | 7,049,839 | -56,210 | 3.11% | 253,794,204 |
| 2020-12-18 | 2020-12-16 | 36.450 | 7,106,049 | -7,069 | 3.13% | 259,015,486 |
| 2020-12-17 | 2020-12-15 | 36.750 | 7,113,118 | -1,000 | 3.13% | 261,407,086 |
| 2020-12-16 | 2020-12-14 | 35.800 | 7,114,118 | +7,385 | 3.14% | 254,685,424 |
| 2020-12-15 | 2020-12-11 | 37.000 | 7,106,733 | -488,000 | 3.13% | 262,949,121 |
| 2020-12-14 | 2020-12-10 | 36.800 | 7,594,733 | -19,224 | 3.35% | 279,486,174 |
| 2020-12-11 | 2020-12-09 | 37.150 | 7,613,957 | +105,664 | 3.36% | 282,858,503 |
| 2020-12-10 | 2020-12-08 | 36.250 | 7,508,293 | +567,500 | 3.31% | 272,175,621 |
| 2020-12-09 | 2020-12-07 | 34.600 | 6,940,793 | +147,016 | 3.06% | 240,151,438 |
| 2020-12-08 | 2020-12-04 | 34.800 | 6,793,777 | +125,600 | 2.99% | 236,423,440 |
| 2020-12-07 | 2020-12-03 | 32.750 | 6,668,177 | +6,000 | 2.94% | 218,382,797 |
| 2020-12-04 | 2020-12-02 | 32.750 | 6,662,177 | -33,800 | 2.94% | 218,186,297 |
| 2020-12-03 | 2020-12-01 | 34.650 | 6,695,977 | +39,104 | 2.95% | 232,015,603 |
| 2020-12-02 | 2020-11-30 | 32.100 | 6,656,873 | +107,539 | 2.93% | 213,685,623 |
| 2020-12-01 | 2020-11-27 | 29.300 | 6,549,334 | -11,839 | 2.89% | 191,895,486 |
| 2020-11-30 | 2020-11-26 | 30.300 | 6,561,173 | -40,000 | 2.89% | 198,803,542 |
| 2020-11-27 | 2020-11-25 | 30.100 | 6,601,173 | -77,800 | 2.91% | 198,695,307 |
| 2020-11-26 | 2020-11-24 | 29.050 | 6,678,973 | +113,474 | 2.94% | 194,024,166 |
| 2020-11-25 | 2020-11-23 | 30.050 | 6,565,499 | -30,000 | 2.89% | 197,293,245 |
| 2020-11-24 | 2020-11-20 | 31.650 | 6,595,499 | -47,600 | 2.91% | 208,747,543 |
| 2020-11-23 | 2020-11-19 | 31.900 | 6,643,099 | -86,000 | 2.93% | 211,914,858 |
| 2020-11-20 | 2020-11-18 | 32.300 | 6,729,099 | -94,000 | 2.97% | 217,349,898 |
| 2020-11-19 | 2020-11-17 | 33.850 | 6,823,099 | -141,600 | 3.01% | 230,961,901 |
| 2020-11-18 | 2020-11-16 | 32.950 | 6,964,699 | -352,152 | 3.07% | 229,486,832 |
| 2020-11-17 | 2020-11-13 | 34.500 | 7,316,851 | +346,600 | 3.22% | 252,431,360 |
| 2020-11-16 | 2020-11-12 | 35.400 | 6,970,251 | -667,480 | 3.07% | 246,746,885 |
| 2020-11-13 | 2020-11-11 | 33.700 | 7,637,731 | -137,000 | 3.37% | 257,391,535 |
| 2020-11-12 | 2020-11-10 | 36.800 | 7,774,731 | +449,924 | 3.43% | 286,110,101 |
| 2020-11-11 | 2020-11-09 | 36.950 | 7,324,807 | -32,240 | 3.23% | 270,651,619 |
| 2020-11-10 | 2020-11-06 | 35.600 | 7,357,047 | +109,978 | 3.24% | 261,910,873 |
| 2020-11-09 | 2020-11-05 | 36.900 | 7,247,069 | -190,966 | 3.19% | 267,416,846 |
| 2020-11-06 | 2020-11-04 | 35.850 | 7,438,035 | +340,860 | 3.28% | 266,653,555 |
| 2020-11-05 | 2020-11-03 | 34.900 | 7,097,175 | -264,161 | 3.13% | 247,691,408 |
| 2020-11-04 | 2020-11-02 | 35.550 | 7,361,336 | +336,000 | 3.24% | 261,695,495 |
| 2020-11-03 | 2020-10-30 | 33.050 | 7,025,336 | -634,404 | 3.10% | 232,187,355 |
| 2020-11-02 | 2020-10-29 | 37.500 | 7,659,740 | -319,120 | 3.38% | 287,240,250 |
| 2020-10-30 | 2020-10-28 | 34.550 | 7,978,860 | +463,981 | 3.52% | 275,669,613 |
| 2020-10-29 | 2020-10-27 | 32.750 | 7,514,879 | +311,093 | 3.31% | 246,112,287 |
| 2020-10-28 | 2020-10-23 | 33.800 | 7,203,786 | -824,889 | 3.17% | 243,487,967 |
| 2020-10-27 | 2020-10-22 | 35.700 | 8,028,675 | +595,088 | 3.54% | 286,623,698 |
| 2020-10-23 | 2020-10-21 | 36.050 | 7,433,587 | -929,525 | 3.28% | 267,980,811 |
| 2020-10-22 | 2020-10-20 | 36.100 | 8,363,112 | +179,917 | 3.69% | 301,908,343 |
| 2020-10-21 | 2020-10-19 | 34.600 | 8,183,195 | -1,424,257 | 3.61% | 283,138,547 |
| 2020-10-20 | 2020-10-16 | 36.500 | 9,607,452 | -1,609 | 4.23% | 350,671,998 |
| 2020-10-19 | 2020-10-15 | 37.350 | 9,609,061 | -780,044 | 4.23% | 358,898,428 |
| 2020-10-16 | 2020-10-14 | 37.550 | 10,389,105 | -627,661 | 4.58% | 390,110,893 |
| 2020-10-15 | 2020-10-12 | 38.900 | 11,016,766 | +31,157 | 4.86% | 428,552,197 |
| 2020-10-14 | 2020-10-09 | 38.900 | 10,985,609 | -33,437 | 4.84% | 427,340,190 |
| 2020-10-12 | 2020-10-08 | 39.950 | 11,019,046 | +3,374,361 | 4.86% | 440,210,888 |
| 2020-10-09 | 2020-10-07 | 41.650 | 7,644,685 | -32,700 | 3.37% | 318,401,130 |
| 2020-10-08 | 2020-10-06 | 42.000 | 7,677,385 | +13,849 | 3.38% | 322,450,170 |
| 2020-10-07 | 2020-10-05 | 41.800 | 7,663,536 | -54,900 | 3.38% | 320,335,805 |
| 2020-10-06 | 2020-09-30 | 43.500 | 7,718,436 | -77,783 | 3.40% | 335,751,966 |
| 2020-10-05 | 2020-09-29 | 42.000 | 7,796,219 | -11,199 | 3.44% | 327,441,198 |
| 2020-09-30 | 2020-09-28 | 43.150 | 7,807,418 | -434,000 | 3.44% | 336,890,087 |
| 2020-09-29 | 2020-09-25 | 40.250 | 8,241,418 | -308,146 | 3.63% | 331,717,074 |
| 2020-09-28 | 2020-09-24 | 42.400 | 8,549,564 | -18,400 | 3.77% | 362,501,514 |
| 2020-09-25 | 2020-09-23 | 45.450 | 8,567,964 | -4,939,364 | 3.78% | 389,413,964 |
| 2020-09-24 | 2020-09-22 | 44.000 | 13,507,328 | +342,326 | 5.95% | 594,322,432 |
| 2020-09-23 | 2020-09-21 | 45.100 | 13,165,002 | +2,122,257 | 5.80% | 593,741,590 |
| 2020-09-22 | 2020-09-18 | 47.900 | 11,042,745 | -2,389,174 | 4.87% | 528,947,486 |
| 2020-09-21 | 2020-09-17 | 47.900 | 13,431,919 | +805,622 | 5.92% | 643,388,920 |
| 2020-09-18 | 2020-09-16 | 47.550 | 12,626,297 | +2,228,916 | 5.56% | 600,380,422 |
| 2020-09-17 | 2020-09-15 | 49.000 | 10,397,381 | +2,225,936 | 4.58% | 509,471,669 |
| 2020-09-16 | 2020-09-14 | 49.500 | 8,171,445 | -46,800 | 3.60% | 404,486,528 |
| 2020-09-15 | 2020-09-11 | 45.000 | 8,218,245 | +916,227 | 3.62% | 369,821,025 |
| 2020-09-14 | 2020-09-10 | 41.900 | 7,302,018 | -13,472,457 | 3.22% | 305,954,554 |
| 2020-09-11 | 2020-09-09 | 40.000 | 20,774,475 | -575,327 | 9.16% | 830,979,000 |
| 2020-09-10 | 2020-09-08 | 40.950 | 21,349,802 | +106,410 | 9.41% | 874,274,392 |
| 2020-09-09 | 2020-09-07 | 39.950 | 21,243,392 | +1,328,665 | 9.36% | 848,673,510 |
| 2020-09-08 | 2020-09-04 | 41.200 | 19,914,727 | -1,039,306 | 8.78% | 820,486,752 |
| 2020-09-07 | 2020-09-03 | 42.100 | 20,954,033 | -575,273 | 9.23% | 882,164,789 |
| 2020-09-04 | 2020-09-02 | 42.000 | 21,529,306 | +234,055 | 9.49% | 904,230,852 |
| 2020-09-03 | 2020-09-01 | 44.250 | 21,295,251 | +1,972,686 | 9.38% | 942,314,857 |
| 2020-09-02 | 2020-08-31 | 45.000 | 19,322,565 | +3,446,944 | 8.52% | 869,515,425 |
| 2020-09-01 | 2020-08-28 | 45.550 | 15,875,621 | +2,903,915 | 7.00% | 723,134,537 |
| 2020-08-31 | 2020-08-27 | 44.750 | 12,971,706 | +5,990,600 | 5.72% | 580,483,844 |
| 2020-08-28 | 2020-08-26 | 47.200 | 6,981,106 | -36,000 | 3.08% | 329,508,203 |
| 2020-08-27 | 2020-08-25 | 46.600 | 7,017,106 | -129,500 | 3.09% | 326,997,140 |
| 2020-08-26 | 2020-08-24 | 50.150 | 7,146,606 | -7,551,825 | 3.15% | 358,402,291 |
| 2020-08-25 | 2020-08-21 | 47.000 | 14,698,431 | -1,388,306 | 6.48% | 690,826,257 |
| 2020-08-24 | 2020-08-20 | 47.500 | 16,086,737 | +3,331,275 | 7.09% | 764,120,008 |
| 2020-08-21 | 2020-08-19 | 43.800 | 12,755,462 | +187,969 | 5.62% | 558,689,236 |
| 2020-08-20 | 2020-08-18 | 46.300 | 12,567,493 | -1,819,945 | 5.54% | 581,874,926 |
| 2020-08-19 | 2020-08-17 | 46.900 | 14,387,438 | -3,102,968 | 6.34% | 674,770,842 |
| 2020-08-18 | 2020-08-14 | 46.900 | 17,490,406 | -164,424 | 7.71% | 820,300,041 |
| 2020-08-17 | 2020-08-13 | 47.000 | 17,654,830 | +66,807 | 7.78% | 829,777,010 |
| 2020-08-14 | 2020-08-12 | 48.850 | 17,588,023 | +380,877 | 7.75% | 859,174,924 |
| 2020-08-13 | 2020-08-11 | 50.950 | 17,207,146 | -183,910 | 7.58% | 876,704,089 |
| 2020-08-12 | 2020-08-10 | 50.950 | 17,391,056 | +108,700 | 7.66% | 886,074,303 |
| 2020-08-11 | 2020-08-07 | 54.900 | 17,282,356 | +9,130,919 | 7.62% | 948,801,344 |
| 2020-08-10 | 2020-08-06 | 60.000 | 8,151,437 | +1,941,129 | 3.59% | 489,086,220 |
| 2020-08-07 | 2020-08-05 | 48.000 | 6,210,308 | -426,117 | 2.74% | 298,094,784 |
| 2020-08-06 | 2020-08-04 | 47.750 | 6,636,425 | +214,000 | 2.92% | 316,889,294 |
| 2020-08-05 | 2020-08-03 | 46.550 | 6,422,425 | +38,301 | 2.83% | 298,963,884 |
| 2020-08-04 | 2020-07-31 | 47.000 | 6,384,124 | +210,256 | 2.81% | 300,053,828 |
| 2020-08-03 | 2020-07-30 | 47.000 | 6,173,868 | -19,000 | 2.72% | 290,171,796 |
| 2020-07-31 | 2020-07-29 | 48.550 | 6,192,868 | +38,369 | 2.73% | 300,663,741 |
| 2020-07-30 | 2020-07-28 | 49.500 | 6,154,499 | +12,063 | 2.71% | 304,647,700 |
| 2020-07-29 | 2020-07-27 | 46.950 | 6,142,436 | +368,081 | 2.71% | 288,387,370 |
| 2020-07-28 | 2020-07-24 | 41.850 | 5,774,355 | -86,590 | 2.54% | 241,656,757 |
| 2020-07-27 | 2020-07-23 | 45.050 | 5,860,945 | +127,772 | 2.58% | 264,035,572 |
| 2020-07-24 | 2020-07-22 | 38.350 | 5,733,173 | +21,478 | 2.53% | 219,867,185 |
| 2020-07-23 | 2020-07-21 | 38.400 | 5,711,695 | +40,787 | 2.52% | 219,329,088 |
| 2020-07-22 | 2020-07-20 | 37.000 | 5,670,908 | +864,730 | 2.50% | 209,823,596 |
| 2020-07-21 | 2020-07-17 | 40.000 | 4,806,178 | +1,238,987 | 2.12% | 192,247,120 |
| 2020-07-20 | 2020-07-16 | 36.450 | 3,567,191 | -143,946 | 1.57% | 130,024,112 |
| 2020-07-17 | 2020-07-15 | 36.050 | 3,711,137 | +15,908 | 1.64% | 133,786,489 |
| 2020-07-16 | 2020-07-14 | 29.700 | 3,695,229 | -390,708 | 1.63% | 109,748,301 |
| 2020-07-15 | 2020-07-13 | 32.050 | 4,085,937 | -18,160 | 1.80% | 130,954,281 |
| 2020-07-14 | 2020-07-10 | 33.050 | 4,104,097 | +418,300 | 1.81% | 135,640,406 |
| 2020-07-13 | 2020-07-09 | 33.850 | 3,685,797 | -858,093 | 1.62% | 124,764,228 |
| 2020-07-10 | 2020-07-08 | 31.000 | 4,543,890 | -74,269 | 2.00% | 140,860,590 |
| 2020-07-09 | 2020-07-07 | 25.400 | 4,618,159 | -264,585 | 2.04% | 117,301,239 |
| 2020-07-08 | 2020-07-06 | 26.300 | 4,882,744 | +624,390 | 2.15% | 128,416,167 |
| 2020-07-07 | 2020-07-03 | 15.680 | 4,258,354 | +155,030 | 1.88% | 66,770,991 |
| 2020-07-06 | 2020-07-02 | 12.140 | 4,103,324 | +110,860 | 1.81% | 49,814,353 |
| 2020-07-02 | 2020-06-29 | 11.000 | 3,992,464 | +239,540 | 1.76% | 43,917,104 |
| 2020-06-30 | 2020-06-26 | 10.880 | 3,752,924 | -13,414 | 1.65% | 40,831,813 |
| 2020-06-29 | 2020-06-24 | 10.980 | 3,766,338 | -32,000 | 1.66% | 41,354,391 |
| 2020-06-26 | 2020-06-23 | 11.460 | 3,798,338 | +250,000 | 1.67% | 43,528,953 |
| 2020-06-24 | 2020-06-22 | 11.560 | 3,548,338 | +212,854 | 1.56% | 41,018,787 |
| 2020-06-23 | 2020-06-19 | 12.320 | 3,335,484 | -49,000 | 1.47% | 41,093,163 |
| 2020-06-22 | 2020-06-18 | 12.480 | 3,384,484 | +172,570 | 1.49% | 42,238,360 |
| 2020-06-19 | 2020-06-17 | 12.440 | 3,211,914 | +66,085 | 1.42% | 39,956,210 |
| 2020-06-18 | 2020-06-16 | 12.500 | 3,145,829 | +86,279 | 1.39% | 39,322,862 |
| 2020-06-17 | 2020-06-15 | 12.140 | 3,059,550 | +147,326 | 1.35% | 37,142,937 |
| 2020-06-16 | 2020-06-12 | 12.600 | 2,912,224 | -69,223 | 1.28% | 36,694,022 |
| 2020-06-12 | 2020-06-10 | 12.060 | 2,981,447 | +235,012 | 1.31% | 35,956,251 |
| 2020-06-11 | 2020-06-09 | 12.420 | 2,746,435 | -443,000 | 1.21% | 34,110,723 |
| 2020-06-10 | 2020-06-08 | 13.020 | 3,189,435 | +293,672 | 1.41% | 41,526,444 |
| 2020-06-08 | 2020-06-04 | 10.100 | 2,895,763 | -18,560 | 1.28% | 29,247,206 |
| 2020-06-04 | 2020-06-02 | 9.700 | 2,914,323 | -130,038 | 1.28% | 28,268,933 |
| 2020-06-03 | 2020-06-01 | 10.180 | 3,044,361 | -12,030 | 1.34% | 30,991,595 |
| 2020-06-02 | 2020-05-29 | 9.200 | 3,056,391 | -527,115 | 1.35% | 28,118,797 |
| 2020-06-01 | 2020-05-28 | 8.230 | 3,583,506 | +233,455 | 1.58% | 29,492,254 |
| 2020-05-28 | 2020-05-26 | 7.940 | 3,350,051 | -803,000 | 1.48% | 26,599,405 |
| 2020-05-27 | 2020-05-25 | 7.780 | 4,153,051 | +105,000 | 1.83% | 32,310,737 |
| 2020-05-26 | 2020-05-22 | 7.800 | 4,048,051 | +1,140,000 | 1.78% | 31,574,798 |
| 2020-05-25 | 2020-05-21 | 7.660 | 2,908,051 | -14,000 | 1.28% | 22,275,671 |
| 2020-05-22 | 2020-05-20 | 7.950 | 2,922,051 | -16,000 | 1.29% | 23,230,305 |
| 2020-05-21 | 2020-05-19 | 7.930 | 2,938,051 | +168,000 | 1.29% | 23,298,744 |
| 2020-05-20 | 2020-05-18 | 8.000 | 2,770,051 | -1,019,791 | 1.22% | 22,160,408 |
| 2020-05-19 | 2020-05-15 | 8.010 | 3,789,842 | +1,015,950 | 1.67% | 30,356,634 |
| 2020-05-14 | 2020-05-12 | 8.180 | 2,773,892 | -15,982 | 1.22% | 22,690,437 |
| 2020-05-13 | 2020-05-11 | 8.040 | 2,789,874 | -6,000 | 1.23% | 22,430,587 |
| 2020-05-12 | 2020-05-08 | 7.850 | 2,795,874 | -31,058 | 1.23% | 21,947,611 |
| 2020-05-11 | 2020-05-07 | 7.820 | 2,826,932 | -8,000 | 1.25% | 22,106,608 |
| 2020-05-07 | 2020-05-05 | 8.130 | 2,834,932 | -847,000 | 1.25% | 23,047,997 |
| 2020-05-06 | 2020-05-04 | 7.480 | 3,681,932 | +1,023,000 | 1.62% | 27,540,851 |
| 2020-04-29 | 2020-04-27 | 8.020 | 2,658,932 | -9,682 | 1.17% | 21,324,635 |
| 2020-04-28 | 2020-04-24 | 7.780 | 2,668,614 | -5,107 | 1.18% | 20,761,817 |
| 2020-04-23 | 2020-04-21 | 7.650 | 2,673,721 | +1,207,478 | 1.18% | 20,453,966 |
| 2020-04-21 | 2020-04-17 | 8.280 | 1,466,243 | +66,780 | 0.65% | 12,140,492 |
| 2020-04-20 | 2020-04-16 | 8.570 | 1,399,463 | +44,985 | 0.62% | 11,993,398 |
| 2020-04-17 | 2020-04-15 | 8.520 | 1,354,478 | -414,938 | 0.60% | 11,540,153 |
| 2020-04-16 | 2020-04-14 | 7.940 | 1,769,416 | +1,000,000 | 0.78% | 14,049,163 |
| 2020-04-09 | 2020-04-07 | 7.540 | 769,416 | -1,000 | 0.34% | 5,801,397 |
| 2020-04-08 | 2020-04-06 | 7.360 | 770,416 | -1,011,000 | 0.34% | 5,670,262 |
| 2020-04-06 | 2020-04-02 | 7.090 | 1,781,416 | +1,019,000 | 0.79% | 12,630,239 |
| 2020-04-02 | 2020-03-31 | 6.580 | 762,416 | +43,560 | 0.34% | 5,016,697 |
| 2020-04-01 | 2020-03-30 | 6.550 | 718,856 | -44,550 | 0.32% | 4,708,507 |
| 2020-03-26 | 2020-03-24 | 6.540 | 763,406 | -1,014,960 | 0.34% | 4,992,675 |
| 2020-03-25 | 2020-03-23 | 6.090 | 1,778,366 | +1,011,000 | 0.78% | 10,830,249 |
| 2020-03-24 | 2020-03-20 | 6.530 | 767,366 | -962,490 | 0.34% | 5,010,900 |
| 2020-03-23 | 2020-03-19 | 6.300 | 1,729,856 | +1,011,000 | 0.76% | 10,898,093 |
| 2020-03-19 | 2020-03-17 | 6.920 | 718,856 | -1,068,080 | 0.32% | 4,974,484 |
| 2020-03-18 | 2020-03-16 | 6.920 | 1,786,936 | -1,035,750 | 0.79% | 12,365,597 |
| 2020-03-17 | 2020-03-13 | 7.360 | 2,822,686 | +1,012,000 | 1.24% | 20,774,969 |
| 2020-03-13 | 2020-03-11 | 7.600 | 1,810,686 | -977,000 | 0.80% | 13,761,214 |
| 2020-03-12 | 2020-03-10 | 6.600 | 2,787,686 | -4,950 | 1.23% | 18,398,728 |
| 2020-03-11 | 2020-03-09 | 6.580 | 2,792,636 | -27,000 | 1.23% | 18,375,545 |
| 2020-03-10 | 2020-03-06 | 6.830 | 2,819,636 | -1,000 | 1.24% | 19,258,114 |
| 2020-03-06 | 2020-03-04 | 6.790 | 2,820,636 | +71,689 | 1.24% | 19,152,118 |
| 2020-03-02 | 2020-02-27 | 6.740 | 2,748,947 | +240,000 | 1.21% | 18,527,903 |
| 2020-02-27 | 2020-02-25 | 6.870 | 2,508,947 | -5,940 | 1.11% | 17,236,466 |
| 2020-02-25 | 2020-02-21 | 7.020 | 2,514,887 | -1,000 | 1.11% | 17,654,507 |
| 2020-02-24 | 2020-02-20 | 6.750 | 2,515,887 | -2,970 | 1.11% | 16,982,237 |
| 2020-02-21 | 2020-02-19 | 5.850 | 2,518,857 | -4,000 | 1.11% | 14,735,313 |
| 2020-02-20 | 2020-02-18 | 5.850 | 2,522,857 | -4,000 | 1.11% | 14,758,713 |
| 2020-02-19 | 2020-02-17 | 5.830 | 2,526,857 | -4,000 | 1.11% | 14,731,576 |
| 2020-02-13 | 2020-02-11 | 5.800 | 2,530,857 | -5,000 | 1.12% | 14,678,971 |
| 2020-02-12 | 2020-02-10 | 5.930 | 2,535,857 | -4,000 | 1.12% | 15,037,632 |
| 2020-02-11 | 2020-02-07 | 5.750 | 2,539,857 | +1,006,000 | 1.12% | 14,604,178 |
| 2020-02-10 | 2020-02-06 | 5.900 | 1,533,857 | -3,000 | 0.68% | 9,049,756 |
| 2020-02-07 | 2020-02-05 | 5.800 | 1,536,857 | -6,000 | 0.68% | 8,913,771 |
| 2020-02-06 | 2020-02-04 | 5.680 | 1,542,857 | -6,000 | 0.68% | 8,763,428 |
| 2020-01-29 | 2020-01-22 | 6.330 | 1,548,857 | -572,000 | 0.68% | 9,804,265 |
| 2020-01-23 | 2020-01-21 | 6.460 | 2,120,857 | -439,000 | 0.93% | 13,700,736 |
| 2020-01-21 | 2020-01-17 | 6.530 | 2,559,857 | +1,011,000 | 1.13% | 16,715,866 |
| 2020-01-10 | 2020-01-08 | 5.990 | 1,548,857 | +649,799 | 0.68% | 9,277,653 |
| 2020-01-08 | 2020-01-06 | 5.680 | 899,058 | -1,011,000 | 0.40% | 5,106,649 |
| 2020-01-07 | 2020-01-03 | 5.600 | 1,910,058 | +1,049,030 | 0.84% | 10,696,325 |
| 2019-12-19 | 2019-12-17 | 4.890 | 861,028 | -689 | 0.38% | 4,210,427 |
| 2019-12-18 | 2019-12-16 | 4.950 | 861,717 | -1,000 | 0.38% | 4,265,499 |
| 2019-12-17 | 2019-12-13 | 4.960 | 862,717 | -4,950 | 0.38% | 4,279,076 |
| 2019-12-16 | 2019-12-12 | 4.930 | 867,667 | -4,950 | 0.38% | 4,277,598 |
| 2019-12-12 | 2019-12-10 | 4.920 | 872,617 | -53,000 | 0.38% | 4,293,276 |
| 2019-12-11 | 2019-12-09 | 4.900 | 925,617 | -4,960 | 0.41% | 4,535,523 |
| 2019-12-10 | 2019-12-06 | 4.980 | 930,577 | -3,970 | 0.41% | 4,634,273 |
| 2019-12-09 | 2019-12-05 | 4.900 | 934,547 | -1,000 | 0.41% | 4,579,280 |
| 2019-12-03 | 2019-11-29 | 4.970 | 935,547 | -1,000 | 0.41% | 4,649,669 |
| 2019-12-02 | 2019-11-28 | 5.010 | 936,547 | -1,000 | 0.41% | 4,692,100 |
| 2019-11-29 | 2019-11-27 | 5.150 | 937,547 | -6,940 | 0.41% | 4,828,367 |
| 2019-11-28 | 2019-11-26 | 5.260 | 944,487 | -5,900 | 0.42% | 4,968,002 |
| 2019-11-22 | 2019-11-20 | 5.240 | 950,387 | -1,000 | 0.42% | 4,980,028 |
| 2019-11-21 | 2019-11-19 | 5.190 | 951,387 | +259,330 | 0.42% | 4,937,699 |
| 2019-11-20 | 2019-11-18 | 5.070 | 692,057 | -276,220 | 0.30% | 3,508,729 |
| 2019-11-19 | 2019-11-15 | 5.080 | 968,277 | -14,850 | 0.43% | 4,918,847 |
| 2019-11-18 | 2019-11-14 | 4.990 | 983,127 | -1,000 | 0.43% | 4,905,804 |
| 2019-11-14 | 2019-11-12 | 5.060 | 984,127 | -1,000 | 0.43% | 4,979,683 |
| 2019-11-13 | 2019-11-11 | 5.050 | 985,127 | -4,473 | 0.43% | 4,974,891 |
| 2019-11-11 | 2019-11-07 | 5.180 | 989,600 | -1,000 | 0.44% | 5,126,128 |
| 2019-11-07 | 2019-11-05 | 5.230 | 990,600 | -1,000 | 0.44% | 5,180,838 |
| 2019-11-04 | 2019-10-31 | 5.170 | 991,600 | -1,000 | 0.44% | 5,126,572 |
| 2019-10-30 | 2019-10-28 | 5.200 | 992,600 | -1,000 | 0.44% | 5,161,520 |
| 2019-10-24 | 2019-10-22 | 5.270 | 993,600 | -1,000 | 0.44% | 5,236,272 |
| 2019-10-21 | 2019-10-17 | 5.370 | 994,600 | -2,004 | 0.44% | 5,341,002 |
| 2019-10-16 | 2019-10-14 | 5.240 | 996,604 | -6,961 | 0.44% | 5,222,205 |
| 2019-10-15 | 2019-10-11 | 5.100 | 1,003,565 | -1,000 | 0.44% | 5,118,182 |
| 2019-10-14 | 2019-10-10 | 5.160 | 1,004,565 | -11,392 | 0.44% | 5,183,555 |
| 2019-10-11 | 2019-10-09 | 4.950 | 1,015,957 | -1,000 | 0.45% | 5,028,987 |
| 2019-10-10 | 2019-10-08 | 5.140 | 1,016,957 | -13,000 | 0.45% | 5,227,159 |
| 2019-10-04 | 2019-10-02 | 4.880 | 1,029,957 | -1,000 | 0.45% | 5,026,190 |
| 2019-09-18 | 2019-09-16 | 5.160 | 1,030,957 | -23,000 | 0.45% | 5,319,738 |
| 2019-09-05 | 2019-09-03 | 4.790 | 1,053,957 | -97,000 | 0.46% | 5,048,454 |
| 2019-09-04 | 2019-09-02 | 4.590 | 1,150,957 | -146,000 | 0.51% | 5,282,893 |
| 2019-09-03 | 2019-08-30 | 4.610 | 1,296,957 | -416,000 | 0.57% | 5,978,972 |
| 2019-09-02 | 2019-08-29 | 4.600 | 1,712,957 | -62,000 | 0.75% | 7,879,602 |
| 2019-08-30 | 2019-08-28 | 4.670 | 1,774,957 | -29,000 | 0.78% | 8,289,049 |
| 2019-08-29 | 2019-08-27 | 4.680 | 1,803,957 | -55,000 | 0.79% | 8,442,519 |
| 2019-08-26 | 2019-08-22 | 4.780 | 1,858,957 | -63,000 | 0.82% | 8,885,814 |
| 2019-08-21 | 2019-08-19 | 4.870 | 1,921,957 | -420,000 | 0.85% | 9,359,931 |
| 2019-08-20 | 2019-08-16 | 4.790 | 2,341,957 | -155,000 | 1.03% | 11,217,974 |
| 2019-08-19 | 2019-08-15 | 4.660 | 2,496,957 | -67,000 | 1.10% | 11,635,820 |
| 2019-08-16 | 2019-08-14 | 4.680 | 2,563,957 | -119,000 | 1.13% | 11,999,319 |
| 2019-08-15 | 2019-08-13 | 4.710 | 2,682,957 | -194,000 | 1.18% | 12,636,727 |
| 2019-08-14 | 2019-08-12 | 4.810 | 2,876,957 | -4,000 | 1.27% | 13,838,163 |
| 2019-08-13 | 2019-08-09 | 4.700 | 2,880,957 | -71,000 | 1.27% | 13,540,498 |
| 2019-08-12 | 2019-08-08 | 4.870 | 2,951,957 | -66,363 | 1.30% | 14,376,031 |
| 2019-08-09 | 2019-08-07 | 4.820 | 3,018,320 | -214,000 | 1.33% | 14,548,302 |
| 2019-08-08 | 2019-08-06 | 4.900 | 3,232,320 | -104,340 | 1.42% | 15,838,368 |
| 2019-08-07 | 2019-08-05 | 5.040 | 3,336,660 | -19,397 | 1.47% | 16,816,766 |
| 2019-08-06 | 2019-08-02 | 5.130 | 3,356,057 | -61,720 | 1.48% | 17,216,572 |
| 2019-08-05 | 2019-08-01 | 5.340 | 3,417,777 | -53,916 | 1.51% | 18,250,929 |
| 2019-08-02 | 2019-07-31 | 5.400 | 3,471,693 | +402,636 | 1.53% | 18,747,142 |
| 2019-08-01 | 2019-07-30 | 5.410 | 3,069,057 | -645,602 | 1.35% | 16,603,598 |
| 2019-07-31 | 2019-07-29 | 5.400 | 3,714,659 | -1,941 | 1.64% | 20,059,159 |
| 2019-07-30 | 2019-07-26 | 5.440 | 3,716,600 | -5,039 | 1.64% | 20,218,304 |
| 2019-07-29 | 2019-07-25 | 5.490 | 3,721,639 | -6,091 | 1.64% | 20,431,798 |
| 2019-07-26 | 2019-07-24 | 5.490 | 3,727,730 | -2,000 | 1.64% | 20,465,238 |
| 2019-07-25 | 2019-07-23 | 5.600 | 3,729,730 | -2,000 | 1.64% | 20,886,488 |
| 2019-07-24 | 2019-07-22 | 5.530 | 3,731,730 | -13,993 | 1.64% | 20,636,467 |
| 2019-07-23 | 2019-07-19 | 5.550 | 3,745,723 | -4,000 | 1.65% | 20,788,763 |
| 2019-07-22 | 2019-07-18 | 5.580 | 3,749,723 | -2,000 | 1.65% | 20,923,454 |
| 2019-07-19 | 2019-07-17 | 5.580 | 3,751,723 | -10,035 | 1.65% | 20,934,614 |
| 2019-07-18 | 2019-07-16 | 5.620 | 3,761,758 | -2,000 | 1.66% | 21,141,080 |
| 2019-07-17 | 2019-07-15 | 5.630 | 3,763,758 | -25,000 | 1.66% | 21,189,958 |
| 2019-07-15 | 2019-07-11 | 5.610 | 3,788,758 | -23,000 | 1.67% | 21,254,932 |
| 2019-07-12 | 2019-07-10 | 5.690 | 3,811,758 | -39,985 | 1.68% | 21,688,903 |
| 2019-07-11 | 2019-07-09 | 5.540 | 3,851,743 | -21,025 | 1.70% | 21,338,656 |
| 2019-07-10 | 2019-07-08 | 5.570 | 3,872,768 | -3,000 | 1.71% | 21,571,318 |
| 2019-07-09 | 2019-07-05 | 5.700 | 3,875,768 | -4,000 | 1.71% | 22,091,878 |
| 2019-07-08 | 2019-07-04 | 5.630 | 3,879,768 | -14,000 | 1.71% | 21,843,094 |
| 2019-07-05 | 2019-07-03 | 5.660 | 3,893,768 | -11,000 | 1.72% | 22,038,727 |
| 2019-07-04 | 2019-07-02 | 5.560 | 3,904,768 | -8,000 | 1.72% | 21,710,510 |
| 2019-07-03 | 2019-06-28 | 5.580 | 3,912,768 | +152,000 | 1.72% | 21,833,245 |
| 2019-07-02 | 2019-06-27 | 5.670 | 3,760,768 | -26,289 | 1.66% | 21,323,555 |
| 2019-06-28 | 2019-06-26 | 5.490 | 3,787,057 | -7,000 | 1.67% | 20,790,943 |
| 2019-06-27 | 2019-06-25 | 5.540 | 3,794,057 | +124,893 | 1.67% | 21,019,076 |
| 2019-06-26 | 2019-06-24 | 5.560 | 3,669,164 | -149,500 | 1.62% | 20,400,552 |
| 2019-06-25 | 2019-06-21 | 5.570 | 3,818,664 | -8,000 | 1.68% | 21,269,958 |
| 2019-06-24 | 2019-06-20 | 5.550 | 3,826,664 | -3,000 | 1.69% | 21,237,985 |
| 2019-06-21 | 2019-06-19 | 5.620 | 3,829,664 | -10,393 | 1.69% | 21,522,712 |
| 2019-06-20 | 2019-06-18 | 5.480 | 3,840,057 | -19,000 | 1.69% | 21,043,512 |
| 2019-06-19 | 2019-06-17 | 5.410 | 3,859,057 | -12,598 | 1.70% | 20,877,498 |
| 2019-06-17 | 2019-06-13 | 5.500 | 3,871,655 | -3,662 | 1.71% | 21,294,102 |
| 2019-06-14 | 2019-06-12 | 5.490 | 3,875,317 | -29,372 | 1.71% | 21,275,490 |
| 2019-06-13 | 2019-06-11 | 5.690 | 3,904,689 | -2,368 | 1.72% | 22,217,680 |
| 2019-06-12 | 2019-06-10 | 5.590 | 3,907,057 | -8,627 | 1.72% | 21,840,449 |
| 2019-06-11 | 2019-06-06 | 5.610 | 3,915,684 | -4,063 | 1.73% | 21,966,987 |
| 2019-06-06 | 2019-06-04 | 5.690 | 3,919,747 | -5,782 | 1.73% | 22,303,360 |
| 2019-06-05 | 2019-06-03 | 5.720 | 3,925,529 | -14,277 | 1.73% | 22,454,026 |
| 2019-06-04 | 2019-05-31 | 5.740 | 3,939,806 | -172,883 | 1.74% | 22,614,486 |
| 2019-06-03 | 2019-05-30 | 5.700 | 4,112,689 | +162,632 | 1.81% | 23,442,327 |
| 2019-05-31 | 2019-05-29 | 5.700 | 3,950,057 | -729 | 1.74% | 22,515,325 |
| 2019-05-30 | 2019-05-28 | 5.770 | 3,950,786 | -10,271 | 1.74% | 22,796,035 |
| 2019-05-28 | 2019-05-24 | 5.600 | 3,961,057 | -8,200 | 1.75% | 22,181,919 |
| 2019-05-21 | 2019-05-17 | 5.970 | 3,969,257 | -65,800 | 1.75% | 23,696,464 |
| 2019-05-20 | 2019-05-16 | 6.110 | 4,035,057 | -6,452 | 1.78% | 24,654,198 |
| 2019-05-17 | 2019-05-15 | 6.030 | 4,041,509 | -11,071 | 1.78% | 24,370,299 |
| 2019-05-16 | 2019-05-14 | 6.040 | 4,052,580 | -9,989 | 1.79% | 24,477,583 |
| 2019-05-15 | 2019-05-10 | 6.130 | 4,062,569 | -7,945 | 1.79% | 24,903,548 |
| 2019-05-14 | 2019-05-09 | 6.110 | 4,070,514 | -2,721 | 1.79% | 24,870,841 |
| 2019-05-08 | 2019-05-06 | 6.300 | 4,073,235 | -62,400 | 1.80% | 25,661,380 |
| 2019-05-07 | 2019-05-03 | 6.380 | 4,135,635 | -11,959 | 1.82% | 26,385,351 |
| 2019-05-06 | 2019-05-02 | 6.380 | 4,147,594 | -27,939 | 1.83% | 26,461,650 |
| 2019-05-03 | 2019-04-30 | 6.360 | 4,175,533 | -2,004 | 1.84% | 26,556,390 |
| 2019-05-02 | 2019-04-29 | 6.430 | 4,177,537 | -1,795 | 1.84% | 26,861,563 |
| 2019-04-30 | 2019-04-26 | 6.360 | 4,179,332 | -8,395,465 | 1.84% | 26,580,552 |
| 2019-04-29 | 2019-04-25 | 6.410 | 12,574,797 | -130,300 | 5.54% | 80,604,449 |
| 2019-04-26 | 2019-04-24 | 6.520 | 12,705,097 | -2,000 | 5.60% | 82,837,232 |
| 2019-04-25 | 2019-04-23 | 6.450 | 12,707,097 | -81,958 | 5.60% | 81,960,776 |
| 2019-04-24 | 2019-04-18 | 6.600 | 12,789,055 | -170,000 | 5.64% | 84,407,763 |
| 2019-04-23 | 2019-04-17 | 6.710 | 12,959,055 | +208,000 | 5.71% | 86,955,259 |
| 2019-04-18 | 2019-04-16 | 6.700 | 12,751,055 | -561,000 | 5.62% | 85,432,068 |
| 2019-04-17 | 2019-04-15 | 6.630 | 13,312,055 | -262,000 | 5.87% | 88,258,925 |
| 2019-04-16 | 2019-04-12 | 6.530 | 13,574,055 | -271,000 | 5.98% | 88,638,579 |
| 2019-04-15 | 2019-04-11 | 6.410 | 13,845,055 | -270,000 | 6.10% | 88,746,803 |
| 2019-04-12 | 2019-04-10 | 6.560 | 14,115,055 | -95,000 | 6.22% | 92,594,761 |
| 2019-04-11 | 2019-04-09 | 6.690 | 14,210,055 | -209,000 | 6.26% | 95,065,268 |
| 2019-04-10 | 2019-04-08 | 6.810 | 14,419,055 | -7,643 | 6.35% | 98,193,765 |
| 2019-04-09 | 2019-04-04 | 6.790 | 14,426,698 | -318,468 | 6.36% | 97,957,279 |
| 2019-04-08 | 2019-04-03 | 6.630 | 14,745,166 | -315,914 | 6.50% | 97,760,451 |
| 2019-04-04 | 2019-04-02 | 6.720 | 15,061,080 | -346,000 | 6.64% | 101,210,458 |
| 2019-04-03 | 2019-04-01 | 6.650 | 15,407,080 | -376,000 | 6.79% | 102,457,082 |
| 2019-04-02 | 2019-03-29 | 6.560 | 15,783,080 | -500,920 | 6.96% | 103,537,005 |
| 2019-04-01 | 2019-03-28 | 6.600 | 16,284,000 | -228,000 | 7.18% | 107,474,400 |
| 2019-03-29 | 2019-03-27 | 6.640 | 16,512,000 | -538,494 | 7.28% | 109,639,680 |
| 2019-03-28 | 2019-03-26 | 6.710 | 17,050,494 | -208,985 | 7.51% | 114,408,815 |
| 2019-03-27 | 2019-03-25 | 6.990 | 17,259,479 | -2,000 | 7.61% | 120,643,758 |
| 2019-03-26 | 2019-03-22 | 7.020 | 17,261,479 | -201,000 | 7.61% | 121,175,583 |
| 2019-03-25 | 2019-03-21 | 7.110 | 17,462,479 | -7,000 | 7.70% | 124,158,226 |
| 2019-03-22 | 2019-03-20 | 7.150 | 17,469,479 | -8,000 | 7.70% | 124,906,775 |
| 2019-03-21 | 2019-03-19 | 7.150 | 17,477,479 | -8,000 | 7.70% | 124,963,975 |
| 2019-03-20 | 2019-03-18 | 7.150 | 17,485,479 | -811,000 | 7.71% | 125,021,175 |
| 2019-03-19 | 2019-03-15 | 7.150 | 18,296,479 | -269,892 | 8.06% | 130,819,825 |
| 2019-03-18 | 2019-03-14 | 7.150 | 18,566,371 | +292,539 | 8.18% | 132,749,553 |
| 2019-03-15 | 2019-03-13 | 7.300 | 18,273,832 | -195,515 | 8.05% | 133,398,974 |
| 2019-03-14 | 2019-03-12 | 7.320 | 18,469,347 | -218,000 | 8.14% | 135,195,620 |
| 2019-03-13 | 2019-03-11 | 7.200 | 18,687,347 | -26,485 | 8.24% | 134,548,898 |
| 2019-03-12 | 2019-03-08 | 6.920 | 18,713,832 | +40,470 | 8.25% | 129,499,717 |
| 2019-03-11 | 2019-03-07 | 6.840 | 18,673,362 | -6,000 | 8.23% | 127,725,796 |
| 2019-03-08 | 2019-03-06 | 6.740 | 18,679,362 | +418,417 | 8.23% | 125,898,900 |
| 2019-03-06 | 2019-03-04 | 6.750 | 18,260,945 | +99,041 | 8.05% | 123,261,379 |
| 2019-03-05 | 2019-03-01 | 6.600 | 18,161,904 | -156,000 | 8.00% | 119,868,566 |
| 2019-03-04 | 2019-02-28 | 6.720 | 18,317,904 | -326,000 | 8.07% | 123,096,315 |
| 2019-02-28 | 2019-02-26 | 6.830 | 18,643,904 | -6,000 | 8.22% | 127,337,864 |
| 2019-02-27 | 2019-02-25 | 6.800 | 18,649,904 | +57,177 | 8.22% | 126,819,347 |
| 2019-02-26 | 2019-02-22 | 6.780 | 18,592,727 | +417,702 | 8.19% | 126,058,689 |
| 2019-02-22 | 2019-02-20 | 6.780 | 18,175,025 | +49,133 | 8.01% | 123,226,670 |
| 2019-02-15 | 2019-02-13 | 6.760 | 18,125,892 | +47,370 | 7.99% | 122,531,030 |
| 2019-02-14 | 2019-02-12 | 6.690 | 18,078,522 | -6,000 | 7.97% | 120,945,312 |
| 2019-02-12 | 2019-02-08 | 6.710 | 18,084,522 | -1,000 | 7.97% | 121,347,143 |
| 2019-02-11 | 2019-02-04 | 6.760 | 18,085,522 | -3,000 | 7.97% | 122,258,129 |
| 2019-02-01 | 2019-01-30 | 6.550 | 18,088,522 | -3,000 | 7.97% | 118,479,819 |
| 2019-01-30 | 2019-01-28 | 6.800 | 18,091,522 | -318,000 | 7.97% | 123,022,350 |
| 2019-01-29 | 2019-01-25 | 6.730 | 18,409,522 | +324,000 | 8.11% | 123,896,083 |
| 2019-01-25 | 2019-01-23 | 6.630 | 18,085,522 | -325,000 | 7.97% | 119,907,011 |
| 2019-01-24 | 2019-01-22 | 6.730 | 18,410,522 | +331,000 | 8.11% | 123,902,813 |
| 2019-01-22 | 2019-01-18 | 6.710 | 18,079,522 | -4,000 | 7.97% | 121,313,593 |
| 2019-01-14 | 2019-01-10 | 6.510 | 18,083,522 | -6,000 | 7.97% | 117,723,728 |
| 2019-01-11 | 2019-01-09 | 6.400 | 18,089,522 | -2,000 | 7.97% | 115,772,941 |
| 2019-01-10 | 2019-01-08 | 6.450 | 18,091,522 | +14,300 | 7.97% | 116,690,317 |
| 2018-12-28 | 2018-12-24 | 6.210 | 18,077,222 | -122,000 | 7.97% | 112,259,549 |
| 2018-12-27 | 2018-12-20 | 6.210 | 18,199,222 | -58,000 | 8.02% | 113,017,169 |
| 2018-12-21 | 2018-12-19 | 6.300 | 18,257,222 | -82,000 | 8.05% | 115,020,499 |
| 2018-12-20 | 2018-12-18 | 6.380 | 18,339,222 | -79,000 | 8.08% | 117,004,236 |
| 2018-12-19 | 2018-12-17 | 6.630 | 18,418,222 | -58,000 | 8.12% | 122,112,812 |
| 2018-12-18 | 2018-12-14 | 6.710 | 18,476,222 | -1,000 | 8.14% | 123,975,450 |
| 2018-12-11 | 2018-12-07 | 6.850 | 18,477,222 | +268,908 | 8.14% | 126,568,971 |
| 2018-12-07 | 2018-12-05 | 7.060 | 18,208,314 | -6,000 | 8.02% | 128,550,697 |
| 2018-12-06 | 2018-12-04 | 7.100 | 18,214,314 | +1,091,444 | 8.03% | 129,321,629 |
| 2018-12-04 | 2018-11-30 | 7.080 | 17,122,870 | +409,389 | 7.55% | 121,229,920 |
| 2018-10-23 | 2018-10-19 | 7.024 | 16,713,481 | +403,123 | 7.37% | 117,394,199 |
| 2018-10-19 | 2018-10-16 | 7.003 | 16,310,358 | -3,901 | 7.37% | 114,228,205 |
| 2018-10-18 | 2018-10-15 | 7.075 | 16,314,259 | -4,876 | 7.37% | 115,426,519 |
| 2018-10-16 | 2018-10-12 | 6.973 | 16,319,135 | -11,703 | 7.37% | 113,787,669 |
| 2018-10-15 | 2018-10-11 | 6.788 | 16,330,838 | -52,224 | 7.38% | 110,855,084 |
| 2018-10-12 | 2018-10-10 | 7.003 | 16,383,062 | -1,951 | 7.40% | 114,737,381 |
| 2018-10-11 | 2018-10-09 | 6.911 | 16,385,013 | -15,603 | 7.40% | 113,238,952 |
| 2018-10-10 | 2018-10-08 | 6.911 | 16,400,616 | -3,901 | 7.41% | 113,346,786 |
| 2018-10-08 | 2018-10-04 | 7.075 | 16,404,517 | +43,447 | 7.41% | 116,065,112 |
| 2018-10-05 | 2018-10-03 | 7.003 | 16,361,070 | -3,901 | 7.39% | 114,583,362 |
| 2018-10-03 | 2018-09-28 | 7.055 | 16,364,971 | -3,901 | 7.40% | 115,449,706 |
| 2018-09-28 | 2018-09-26 | 7.301 | 16,368,872 | +1,816,235 | 7.40% | 119,505,502 |
| 2018-09-27 | 2018-09-24 | 7.208 | 14,552,637 | -1,950 | 6.58% | 104,902,582 |
| 2018-09-24 | 2018-09-20 | 7.085 | 14,554,587 | -2,926 | 6.58% | 103,125,742 |
| 2018-09-21 | 2018-09-19 | 6.952 | 14,557,513 | -3,901 | 6.58% | 101,205,947 |
| 2018-09-17 | 2018-09-13 | 6.829 | 14,561,414 | -2,926 | 6.58% | 99,441,332 |
| 2018-09-12 | 2018-09-10 | 7.198 | 14,564,340 | -975 | 6.58% | 104,837,601 |
| 2018-09-07 | 2018-09-05 | 7.198 | 14,565,315 | -2,926 | 6.58% | 104,844,620 |
| 2018-09-06 | 2018-09-04 | 7.291 | 14,568,241 | -975 | 6.58% | 106,210,113 |
| 2018-09-05 | 2018-09-03 | 7.301 | 14,569,216 | -87,725 | 6.58% | 106,366,613 |
| 2018-09-03 | 2018-08-30 | 7.465 | 14,656,941 | -2,925 | 6.62% | 109,411,727 |
| 2018-08-29 | 2018-08-27 | 7.690 | 14,659,866 | -5,852 | 6.62% | 112,740,620 |
| 2018-08-28 | 2018-08-24 | 7.537 | 14,665,718 | -6,826 | 6.63% | 110,529,912 |
| 2018-08-27 | 2018-08-23 | 7.690 | 14,672,544 | -1,951 | 6.63% | 112,838,119 |
| 2018-08-23 | 2018-08-21 | 7.383 | 14,674,495 | -1,950 | 6.63% | 108,338,998 |
| 2018-08-20 | 2018-08-16 | 7.250 | 14,676,445 | -2,926 | 6.63% | 106,397,014 |
| 2018-08-06 | 2018-08-02 | 7.434 | 14,679,371 | -27,307 | 6.63% | 109,127,601 |
| 2018-07-26 | 2018-07-24 | 7.834 | 14,706,678 | +5,025,532 | 6.65% | 115,211,836 |
| 2018-07-24 | 2018-07-20 | 7.752 | 9,681,146 | -6,192,765 | 4.37% | 75,047,757 |
| 2018-07-12 | 2018-07-10 | 7.742 | 15,873,911 | +6,192,765 | 7.17% | 122,890,991 |
| 2018-07-10 | 2018-07-06 | 7.649 | 9,681,146 | -6,827 | 4.37% | 74,055,062 |
| 2018-07-09 | 2018-07-05 | 7.690 | 9,687,973 | -6,204,467 | 4.38% | 74,504,643 |
| 2018-07-06 | 2018-07-04 | 7.598 | 15,892,440 | -22,431 | 7.18% | 120,753,004 |
| 2018-07-05 | 2018-07-03 | 7.680 | 15,914,871 | -9,752 | 7.19% | 122,228,954 |
| 2018-07-04 | 2018-06-29 | 7.865 | 15,924,623 | -2,926 | 7.20% | 125,243,062 |
| 2018-07-03 | 2018-06-28 | 7.834 | 15,927,549 | -195,422 | 7.20% | 124,776,116 |
| 2018-06-29 | 2018-06-27 | 7.690 | 16,122,971 | +3,185,129 | 7.29% | 123,992,521 |
| 2018-06-28 | 2018-06-26 | 7.793 | 12,937,842 | -3,234,466 | 5.85% | 100,824,155 |
| 2018-06-27 | 2018-06-25 | 7.937 | 16,172,308 | +6,365,180 | 7.31% | 128,351,846 |
| 2018-06-26 | 2018-06-22 | 8.090 | 9,807,128 | -26,332 | 4.43% | 79,342,887 |
| 2018-06-25 | 2018-06-21 | 8.193 | 9,833,460 | -64,560 | 4.44% | 80,564,235 |
| 2018-06-22 | 2018-06-20 | 8.121 | 9,898,020 | -47,787 | 4.47% | 80,382,714 |
| 2018-06-21 | 2018-06-19 | 8.121 | 9,945,807 | -66,723 | 4.49% | 80,770,796 |
| 2018-06-20 | 2018-06-15 | 9.423 | 10,012,530 | -7,052 | 4.52% | 94,351,432 |
| 2018-06-19 | 2018-06-14 | 9.639 | 10,019,582 | -1,988 | 4.53% | 96,575,421 |
| 2018-06-15 | 2018-06-13 | 9.639 | 10,021,570 | -5,670 | 4.53% | 96,594,583 |
| 2018-06-13 | 2018-06-11 | 9.690 | 10,027,240 | +148,676 | 4.53% | 97,163,326 |
| 2018-06-12 | 2018-06-08 | 9.792 | 9,878,564 | +207,124 | 4.46% | 96,735,603 |
| 2018-06-08 | 2018-06-06 | 9.875 | 9,671,440 | +95,573 | 4.37% | 95,500,706 |
| 2018-06-06 | 2018-06-04 | 10.030 | 9,575,867 | +61,910 | 4.33% | 96,044,509 |
| 2018-06-05 | 2018-06-01 | 9.988 | 9,513,957 | -273,420 | 4.35% | 95,028,841 |
| 2018-06-04 | 2018-05-31 | 9.885 | 9,787,377 | -5,747 | 4.47% | 96,744,699 |
| 2018-06-01 | 2018-05-30 | 9.905 | 9,793,124 | -1,937 | 4.48% | 97,004,657 |
| 2018-05-30 | 2018-05-28 | 10.185 | 9,795,061 | -38,565 | 4.48% | 99,766,926 |
| 2018-05-28 | 2018-05-24 | 10.455 | 9,833,626 | -7,713 | 4.49% | 102,811,614 |
| 2018-05-25 | 2018-05-23 | 10.372 | 9,841,339 | -7,713 | 4.50% | 102,075,650 |
| 2018-05-24 | 2018-05-21 | 10.600 | 9,849,052 | -8,677 | 4.50% | 104,403,074 |
| 2018-05-23 | 2018-05-18 | 10.455 | 9,857,729 | -31,816 | 4.51% | 103,063,614 |
| 2018-05-21 | 2018-05-17 | 10.393 | 9,889,545 | -8,677 | 4.52% | 102,780,800 |
| 2018-05-18 | 2018-05-16 | 10.393 | 9,898,222 | -11,568 | 4.52% | 102,870,979 |
| 2018-05-17 | 2018-05-15 | 10.300 | 9,909,790 | -8,677 | 4.53% | 102,066,133 |
| 2018-05-16 | 2018-05-14 | 10.217 | 9,918,467 | -30,852 | 4.53% | 101,332,497 |
| 2018-05-15 | 2018-05-11 | 10.206 | 9,949,319 | -16,390 | 4.55% | 101,544,502 |
| 2018-05-14 | 2018-05-10 | 10.341 | 9,965,709 | -54,000 | 4.56% | 103,055,534 |
| 2018-05-11 | 2018-05-09 | 10.341 | 10,019,709 | -26,043 | 4.58% | 103,613,949 |
| 2018-05-10 | 2018-05-08 | 10.237 | 10,045,752 | -22,175 | 4.59% | 102,841,302 |
| 2018-05-09 | 2018-05-07 | 10.144 | 10,067,927 | -9,533 | 4.60% | 102,128,481 |
| 2018-05-08 | 2018-05-04 | 10.372 | 10,077,460 | -6,749 | 4.61% | 104,524,727 |
| 2018-05-07 | 2018-05-03 | 10.434 | 10,084,209 | -4,821 | 4.61% | 105,222,297 |
| 2018-05-04 | 2018-05-02 | 10.746 | 10,089,030 | -3,856 | 4.61% | 108,411,943 |
| 2018-05-03 | 2018-04-30 | 10.829 | 10,092,886 | -28,924 | 4.61% | 109,290,856 |
| 2018-05-02 | 2018-04-27 | 10.725 | 10,121,810 | -69,736 | 4.63% | 108,554,212 |
| 2018-04-30 | 2018-04-26 | 10.559 | 10,191,546 | -1,647,552 | 4.66% | 107,610,787 |
| 2018-04-27 | 2018-04-25 | 10.829 | 11,839,098 | +1,826,047 | 5.41% | 128,199,719 |
| 2018-04-26 | 2018-04-24 | 10.849 | 10,013,051 | -28,924 | 4.58% | 108,634,076 |
| 2018-04-25 | 2018-04-23 | 10.476 | 10,041,975 | -1,928 | 4.59% | 105,198,239 |
| 2018-04-24 | 2018-04-20 | 10.891 | 10,043,903 | -52,063 | 4.59% | 109,385,503 |
| 2018-04-23 | 2018-04-19 | 11.015 | 10,095,966 | -16,390 | 4.61% | 111,209,108 |
| 2018-04-20 | 2018-04-18 | 10.891 | 10,112,356 | -2,892 | 4.62% | 110,131,007 |
| 2018-04-19 | 2018-04-17 | 11.098 | 10,115,248 | -12,534 | 4.62% | 112,260,836 |
| 2018-04-18 | 2018-04-16 | 11.700 | 10,127,782 | -295,060 | 4.63% | 118,492,648 |
| 2018-04-17 | 2018-04-13 | 10.683 | 10,422,842 | -8,677 | 4.76% | 111,350,287 |
| 2018-04-16 | 2018-04-12 | 10.829 | 10,431,519 | -1,735,103 | 4.77% | 112,957,745 |
| 2018-04-13 | 2018-04-11 | 10.683 | 12,166,622 | +11,551 | 5.56% | 129,979,601 |
| 2018-04-11 | 2018-04-09 | 11.264 | 12,155,071 | +26,190 | 5.56% | 136,916,341 |
| 2018-04-10 | 2018-04-06 | 10.237 | 12,128,881 | +340,008 | 5.54% | 124,166,903 |
| 2018-04-09 | 2018-04-04 | 9.024 | 11,788,873 | -5,785 | 5.39% | 106,379,881 |
| 2018-04-06 | 2018-04-03 | 9.013 | 11,794,658 | -1,768 | 5.39% | 106,309,748 |
| 2018-04-04 | 2018-03-29 | 8.713 | 11,796,426 | +57,706 | 5.39% | 102,777,416 |
| 2018-04-03 | 2018-03-28 | 8.692 | 11,738,720 | -888,720 | 5.37% | 102,031,136 |
| 2018-03-29 | 2018-03-27 | 8.619 | 12,627,440 | -4,389 | 5.77% | 108,838,939 |
| 2018-03-28 | 2018-03-26 | 8.681 | 12,631,829 | -1,551,813 | 5.77% | 109,662,882 |
| 2018-03-26 | 2018-03-22 | 8.401 | 14,183,642 | -3,414,941 | 6.48% | 119,162,811 |
| 2018-03-23 | 2018-03-21 | 8.391 | 17,598,583 | -26,031 | 8.04% | 147,670,649 |
| 2018-03-19 | 2018-03-15 | 8.484 | 17,624,614 | +322,501 | 8.06% | 149,534,319 |
| 2018-03-15 | 2018-03-13 | 8.702 | 17,302,113 | +365,193 | 7.91% | 150,566,746 |
| 2018-03-14 | 2018-03-12 | 8.713 | 16,936,920 | +366,775 | 7.74% | 147,564,429 |
| 2018-03-13 | 2018-03-09 | 8.619 | 16,570,145 | -752,354 | 7.57% | 142,822,060 |
| 2018-03-09 | 2018-03-07 | 8.495 | 17,322,499 | -1,929 | 7.92% | 147,150,725 |
| 2018-03-08 | 2018-03-06 | 8.609 | 17,324,428 | -964 | 7.92% | 149,143,715 |
| 2018-03-02 | 2018-02-28 | 8.713 | 17,325,392 | -13,498 | 7.92% | 150,949,026 |
| 2018-03-01 | 2018-02-27 | 9.003 | 17,338,890 | -6,748 | 7.93% | 156,102,183 |
| 2018-02-28 | 2018-02-26 | 8.744 | 17,345,638 | -25,068 | 7.93% | 151,665,155 |
| 2018-02-27 | 2018-02-23 | 8.391 | 17,370,706 | -8,677 | 7.94% | 145,758,521 |
| 2018-02-26 | 2018-02-22 | 8.173 | 17,379,383 | +513,151 | 7.94% | 142,045,844 |
| 2018-02-23 | 2018-02-21 | 8.287 | 16,866,232 | +3,173,441 | 7.71% | 139,776,065 |
| 2018-02-22 | 2018-02-20 | 8.246 | 13,692,791 | +3,203,671 | 6.26% | 112,908,612 |
| 2018-02-21 | 2018-02-15 | 8.070 | 10,489,120 | -4,326 | 4.79% | 84,642,135 |
| 2018-02-20 | 2018-02-13 | 7.779 | 10,493,446 | -9,505 | 4.80% | 81,629,541 |
| 2018-02-14 | 2018-02-12 | 7.613 | 10,502,951 | -4,821 | 4.80% | 79,960,474 |
| 2018-02-13 | 2018-02-09 | 7.250 | 10,507,772 | -5,785 | 4.80% | 76,182,598 |
| 2018-02-12 | 2018-02-08 | 7.717 | 10,513,557 | -12,533 | 4.81% | 81,131,699 |
| 2018-02-09 | 2018-02-07 | 7.675 | 10,526,090 | -1,929 | 4.81% | 80,791,702 |
| 2018-02-06 | 2018-02-02 | 9.169 | 10,528,019 | +165,829 | 4.81% | 96,531,018 |
| 2018-02-05 | 2018-02-01 | 8.215 | 10,362,190 | -964 | 4.74% | 85,122,563 |
| 2018-02-02 | 2018-01-31 | 8.090 | 10,363,154 | -6,749 | 4.74% | 83,840,626 |
| 2018-02-01 | 2018-01-30 | 7.914 | 10,369,903 | -1,928 | 4.74% | 82,066,742 |
| 2018-01-31 | 2018-01-29 | 8.152 | 10,371,831 | -1,928 | 4.74% | 84,556,294 |
| 2018-01-30 | 2018-01-26 | 7.904 | 10,373,759 | -11,570 | 4.74% | 81,989,660 |
| 2018-01-29 | 2018-01-25 | 7.696 | 10,385,329 | +36,088 | 4.75% | 79,926,745 |
| 2018-01-26 | 2018-01-24 | 7.655 | 10,349,241 | -18,319 | 4.73% | 79,219,632 |
| 2018-01-25 | 2018-01-23 | 7.509 | 10,367,560 | -20,246 | 4.74% | 77,854,386 |
| 2018-01-24 | 2018-01-22 | 7.541 | 10,387,806 | -200,538 | 4.75% | 78,329,653 |
| 2018-01-23 | 2018-01-19 | 7.655 | 10,588,344 | -785,287 | 4.84% | 81,049,878 |
| 2018-01-22 | 2018-01-18 | 7.831 | 11,373,631 | +756,363 | 5.20% | 89,066,430 |
| 2018-01-19 | 2018-01-17 | 7.665 | 10,617,268 | -2,242,070 | 4.85% | 81,381,404 |
| 2018-01-18 | 2018-01-16 | 7.655 | 12,859,338 | +1,837,138 | 5.88% | 98,433,501 |
| 2018-01-17 | 2018-01-15 | 7.675 | 11,022,200 | -136,904 | 5.04% | 84,599,533 |
| 2018-01-15 | 2018-01-11 | 8.007 | 11,159,104 | -52,063 | 5.10% | 89,354,121 |
| 2018-01-10 | 2018-01-08 | 8.204 | 11,211,167 | -4,820 | 5.12% | 91,980,394 |
| 2018-01-09 | 2018-01-05 | 8.184 | 11,215,987 | -3,857 | 5.13% | 91,787,272 |
| 2018-01-08 | 2018-01-04 | 8.246 | 11,219,844 | -964 | 5.13% | 92,517,078 |
| 2018-01-05 | 2018-01-03 | 8.246 | 11,220,808 | -20,246 | 5.13% | 92,525,027 |
| 2018-01-03 | 2017-12-29 | 7.997 | 11,241,054 | -24,103 | 5.14% | 89,893,724 |
| 2017-12-28 | 2017-12-22 | 7.945 | 11,265,157 | -965 | 5.15% | 89,502,255 |
| 2017-12-27 | 2017-12-21 | 7.821 | 11,266,122 | -26,857 | 5.15% | 88,107,678 |
| 2017-12-20 | 2017-12-18 | 7.789 | 11,292,979 | -3,599,997 | 5.16% | 87,966,319 |
| 2017-12-15 | 2017-12-13 | 7.696 | 14,892,976 | +99,732 | 6.81% | 114,618,140 |
| 2017-12-12 | 2017-12-08 | 7.779 | 14,793,244 | -918 | 6.76% | 115,078,090 |
| 2017-12-08 | 2017-12-06 | 8.412 | 14,794,162 | +412,391 | 6.76% | 124,445,496 |
| 2017-12-07 | 2017-12-05 | 8.619 | 14,381,771 | +299,245 | 6.57% | 123,959,939 |
| 2017-11-28 | 2017-11-24 | 8.578 | 14,082,526 | +382,127 | 6.44% | 120,796,411 |
| 2017-11-27 | 2017-11-23 | 8.329 | 13,700,399 | +2,547,514 | 6.26% | 114,108,165 |
| 2017-11-20 | 2017-11-16 | 8.806 | 11,152,885 | -6,768,129 | 5.10% | 98,211,620 |
| 2017-11-17 | 2017-11-15 | 8.806 | 17,921,014 | -87,159 | 8.19% | 157,811,348 |
| 2017-11-14 | 2017-11-10 | 8.816 | 18,008,173 | +883,475 | 8.23% | 158,765,648 |
| 2017-11-13 | 2017-11-09 | 8.920 | 17,124,698 | +5,889,829 | 7.83% | 152,752,854 |
| 2017-11-08 | 2017-11-06 | 8.650 | 11,234,869 | +19,283 | 5.14% | 97,185,623 |
| 2017-11-02 | 2017-10-31 | 8.713 | 11,215,586 | -11,655 | 5.13% | 97,716,795 |
| 2017-10-31 | 2017-10-27 | 8.972 | 11,227,241 | +71,345 | 5.13% | 100,729,601 |
| 2017-10-30 | 2017-10-26 | 8.225 | 11,155,896 | -109,382 | 5.10% | 91,758,352 |
| 2017-10-27 | 2017-10-25 | 8.070 | 11,265,278 | +30,073 | 5.15% | 90,905,356 |
| 2017-10-26 | 2017-10-24 | 8.070 | 11,235,205 | +475,081 | 5.14% | 90,662,681 |
| 2017-10-25 | 2017-10-23 | 8.277 | 10,760,124 | -443 | 4.92% | 89,061,115 |
| 2017-10-24 | 2017-10-20 | 8.549 | 10,760,567 | -3,856 | 4.92% | 91,987,084 |
| 2017-10-23 | 2017-10-19 | 8.337 | 10,764,423 | +208,710 | 4.92% | 89,742,324 |
| 2017-10-20 | 2017-10-18 | 8.358 | 10,555,713 | -1,056,678 | 4.92% | 88,225,678 |
| 2017-10-19 | 2017-10-17 | 8.570 | 11,612,391 | -37,808 | 5.41% | 99,514,647 |
| 2017-10-18 | 2017-10-16 | 8.570 | 11,650,199 | -109,642 | 5.43% | 99,838,650 |
| 2017-10-17 | 2017-10-13 | 8.517 | 11,759,841 | -153,034 | 5.48% | 100,156,161 |
| 2017-10-16 | 2017-10-12 | 8.464 | 11,912,875 | -47,260 | 5.55% | 100,829,336 |
| 2017-10-13 | 2017-10-11 | 8.400 | 11,960,135 | -343,203 | 5.58% | 100,470,120 |
| 2017-10-12 | 2017-10-10 | 7.977 | 12,303,338 | -219,706 | 5.74% | 98,146,460 |
| 2017-10-11 | 2017-10-09 | 7.914 | 12,523,044 | -144,368 | 5.84% | 99,104,150 |
| 2017-10-10 | 2017-10-06 | 7.956 | 12,667,412 | -116,253 | 5.91% | 100,782,720 |
| 2017-10-09 | 2017-10-04 | 7.914 | 12,783,665 | -162,314 | 5.96% | 101,166,638 |
| 2017-10-06 | 2017-10-03 | 7.829 | 12,945,979 | -103,971 | 6.04% | 101,355,415 |
| 2017-09-29 | 2017-09-27 | 8.009 | 13,049,950 | +220,643 | 6.08% | 104,516,550 |
| 2017-09-28 | 2017-09-26 | 7.914 | 12,829,307 | +517,020 | 5.98% | 101,527,837 |
| 2017-09-27 | 2017-09-25 | 7.819 | 12,312,287 | +770,331 | 5.74% | 96,263,912 |
| 2017-09-20 | 2017-09-18 | 7.882 | 11,541,956 | +2,651,488 | 5.38% | 90,973,735 |
| 2017-09-13 | 2017-09-11 | 7.702 | 8,890,468 | -2,667,990 | 4.15% | 68,475,678 |
| 2017-07-25 | 2017-07-21 | 7.078 | 11,558,458 | +2,667,990 | 5.39% | 81,809,993 |
| 2017-05-22 | 2017-05-18 | 6.880 | 8,890,468 | +113,619 | 4.15% | 61,168,243 |
| 2017-05-04 | 2017-04-28 | 6.966 | 8,776,849 | -2,799 | 4.15% | 61,139,001 |
| 2017-05-02 | 2017-04-27 | 6.859 | 8,779,648 | -17,729 | 4.15% | 60,217,598 |
| 2017-04-27 | 2017-04-25 | 7.084 | 8,797,377 | -27,994 | 4.15% | 62,319,077 |
| 2017-04-26 | 2017-04-24 | 7.148 | 8,825,371 | -13,063 | 4.17% | 63,084,862 |
| 2017-04-25 | 2017-04-21 | 7.502 | 8,838,434 | -2,800 | 4.17% | 66,303,998 |
| 2017-04-24 | 2017-04-20 | 7.502 | 8,841,234 | -16,796 | 4.18% | 66,325,003 |
| 2017-04-21 | 2017-04-19 | 7.577 | 8,858,030 | -10,264 | 4.18% | 67,115,513 |
| 2017-04-20 | 2017-04-18 | 7.577 | 8,868,294 | -10,264 | 4.19% | 67,193,281 |
| 2017-04-19 | 2017-04-13 | 7.855 | 8,878,558 | -4,666 | 4.19% | 69,744,949 |
| 2017-04-18 | 2017-04-12 | 7.855 | 8,883,224 | -15,863 | 4.20% | 69,781,603 |
| 2017-04-13 | 2017-04-11 | 7.673 | 8,899,087 | -933 | 4.20% | 68,284,923 |
| 2017-04-12 | 2017-04-10 | 7.716 | 8,900,020 | -11,197 | 4.20% | 68,673,603 |
| 2017-04-11 | 2017-04-07 | 7.673 | 8,911,217 | -4,666 | 4.21% | 68,378,000 |
| 2017-04-10 | 2017-04-06 | 7.609 | 8,915,883 | -2,799 | 4.21% | 67,840,503 |
| 2017-04-07 | 2017-04-05 | 7.630 | 8,918,682 | -8,398 | 4.21% | 68,052,961 |
| 2017-04-06 | 2017-04-03 | 7.566 | 8,927,080 | -2,799 | 4.22% | 67,543,021 |
| 2017-04-05 | 2017-03-31 | 7.384 | 8,929,879 | -30,793 | 4.22% | 65,937,298 |
| 2017-04-03 | 2017-03-30 | 7.502 | 8,960,672 | -5,599 | 4.23% | 67,221,000 |
| 2017-03-31 | 2017-03-29 | 7.684 | 8,966,271 | -48,521 | 4.23% | 68,896,533 |
| 2017-03-30 | 2017-03-28 | 7.930 | 9,014,792 | +24,260 | 4.26% | 71,491,397 |
| 2017-03-29 | 2017-03-27 | 7.952 | 8,990,532 | -8,398 | 4.25% | 71,491,704 |
| 2017-03-24 | 2017-03-22 | 7.952 | 8,998,930 | -12,130 | 4.25% | 71,558,484 |
| 2017-03-21 | 2017-03-17 | 8.038 | 9,011,060 | +1,241,972 | 4.26% | 72,427,500 |
| 2017-03-14 | 2017-03-10 | 7.963 | 7,769,088 | -3,733 | 3.67% | 61,862,178 |
| 2017-03-10 | 2017-03-08 | 8.145 | 7,772,821 | -1,866 | 3.67% | 63,308,002 |
| 2016-11-15 | 2016-11-11 | 9.313 | 7,774,687 | -933 | 3.67% | 72,405,081 |
| 2016-10-31 | 2016-10-27 | 9.141 | 7,775,620 | -2,799 | 3.67% | 71,080,490 |
| 2016-10-24 | 2016-10-19 | 9.249 | 7,778,419 | -933 | 3.67% | 71,939,677 |
| 2016-10-20 | 2016-10-18 | 9.163 | 7,779,352 | -2,800 | 3.67% | 71,281,346 |
| 2016-10-18 | 2016-10-14 | 9.456 | 7,782,152 | +181,913 | 3.68% | 73,590,426 |
| 2016-10-17 | 2016-10-13 | 9.456 | 7,600,239 | -909 | 3.68% | 71,870,201 |
| 2016-10-14 | 2016-10-12 | 9.478 | 7,601,148 | -910 | 3.68% | 72,045,956 |
| 2016-10-13 | 2016-10-11 | 9.489 | 7,602,058 | -1,819 | 3.68% | 72,138,172 |
| 2016-10-12 | 2016-10-07 | 9.489 | 7,603,877 | -3,637 | 3.68% | 72,155,433 |
| 2016-10-11 | 2016-10-06 | 9.511 | 7,607,514 | -2,729 | 3.69% | 72,357,245 |
| 2016-10-07 | 2016-10-05 | 9.511 | 7,610,243 | -1,819 | 3.69% | 72,383,202 |
| 2016-10-06 | 2016-10-04 | 9.522 | 7,612,062 | -1,819 | 3.69% | 72,484,203 |
| 2016-10-05 | 2016-10-03 | 9.544 | 7,613,881 | -499,285 | 3.69% | 72,668,964 |
| 2016-10-03 | 2016-09-29 | 9.566 | 8,113,166 | +2,571,101 | 3.93% | 77,612,696 |
| 2016-09-30 | 2016-09-28 | 9.555 | 5,542,065 | -6,990,910 | 2.69% | 52,955,924 |
| 2016-09-29 | 2016-09-27 | 9.577 | 12,532,975 | +40,016 | 6.07% | 120,031,570 |
| 2016-09-27 | 2016-09-23 | 9.456 | 12,492,959 | +19,098 | 6.05% | 118,137,268 |
| 2016-09-23 | 2016-09-21 | 9.577 | 12,473,861 | -31,831 | 6.04% | 119,465,419 |
| 2016-09-22 | 2016-09-20 | 9.511 | 12,505,692 | +31,831 | 6.06% | 118,945,220 |
| 2016-09-21 | 2016-09-19 | 9.621 | 12,473,861 | -31,831 | 6.04% | 120,014,055 |
| 2016-09-20 | 2016-09-15 | 9.577 | 12,505,692 | -909 | 6.06% | 119,770,273 |
| 2016-09-19 | 2016-09-14 | 9.456 | 12,506,601 | +9,094 | 6.06% | 118,266,271 |
| 2016-09-06 | 2016-09-02 | 9.478 | 12,497,507 | -909 | 6.06% | 118,455,113 |
| 2016-08-29 | 2016-08-25 | 9.632 | 12,498,416 | -11,823 | 6.06% | 120,387,734 |
| 2016-08-25 | 2016-08-23 | 9.665 | 12,510,239 | -28,193 | 6.06% | 120,914,292 |
| 2016-08-24 | 2016-08-22 | 9.621 | 12,538,432 | +36,378 | 6.08% | 120,635,308 |
| 2016-08-23 | 2016-08-19 | 9.621 | 12,502,054 | -18,189 | 6.06% | 120,285,307 |
| 2016-08-22 | 2016-08-18 | 9.654 | 12,520,243 | -20,008 | 6.07% | 120,873,314 |
| 2016-08-10 | 2016-08-08 | 9.434 | 12,540,251 | +38,197 | 6.08% | 118,308,698 |
| 2016-08-03 | 2016-07-29 | 9.159 | 12,502,054 | -909 | 6.06% | 114,511,612 |
| 2016-08-01 | 2016-07-28 | 9.335 | 12,502,963 | -4,547 | 6.06% | 116,719,601 |
| 2016-07-29 | 2016-07-27 | 9.236 | 12,507,510 | -2,729 | 6.06% | 115,524,288 |
| 2016-07-28 | 2016-07-26 | 9.269 | 12,510,239 | -3,638 | 6.06% | 115,962,171 |
| 2016-07-27 | 2016-07-25 | 9.247 | 12,513,877 | -2,728 | 6.06% | 115,720,695 |
| 2016-07-26 | 2016-07-22 | 9.291 | 12,516,605 | -1,819 | 6.07% | 116,296,438 |
| 2016-07-22 | 2016-07-20 | 9.434 | 12,518,424 | -2,728 | 6.07% | 118,102,775 |
| 2016-07-21 | 2016-07-19 | 9.269 | 12,521,152 | -2,729 | 6.07% | 116,063,328 |
| 2016-07-20 | 2016-07-18 | 9.423 | 12,523,881 | -1,818 | 6.07% | 118,016,549 |
| 2016-07-18 | 2016-07-14 | 9.401 | 12,525,699 | +17,279 | 6.07% | 117,758,223 |
| 2016-07-15 | 2016-07-13 | 9.401 | 12,508,420 | -909 | 6.06% | 117,595,777 |
| 2016-07-13 | 2016-07-11 | 9.214 | 12,509,329 | -910 | 6.06% | 115,265,991 |
| 2016-07-12 | 2016-07-08 | 9.236 | 12,510,239 | -1,819 | 6.06% | 115,549,494 |
| 2016-07-11 | 2016-07-07 | 9.236 | 12,512,058 | -1,819 | 6.06% | 115,566,295 |
| 2016-07-04 | 2016-06-29 | 9.214 | 12,513,877 | -2,728 | 6.06% | 115,307,899 |
| 2016-06-29 | 2016-06-27 | 8.962 | 12,516,605 | -1,819 | 6.07% | 112,167,570 |
| 2016-06-27 | 2016-06-23 | 9.126 | 12,518,424 | -1,819 | 6.07% | 114,248,605 |
| 2016-06-24 | 2016-06-22 | 9.060 | 12,520,243 | -909 | 6.07% | 113,439,192 |
| 2016-06-17 | 2016-06-15 | 9.148 | 12,521,152 | -1,819 | 6.07% | 114,548,860 |
| 2016-06-16 | 2016-06-14 | 9.236 | 12,522,971 | -1,819 | 6.07% | 115,667,092 |
| 2016-06-14 | 2016-06-10 | 9.170 | 12,524,790 | -9,094 | 6.07% | 114,857,580 |
| 2016-06-13 | 2016-06-08 | 9.247 | 12,533,884 | -1,819 | 6.07% | 115,905,708 |
| 2016-06-10 | 2016-06-07 | 9.456 | 12,535,703 | -27,284 | 6.07% | 118,541,468 |
| 2016-06-08 | 2016-06-06 | 9.346 | 12,562,987 | -6,366 | 6.09% | 117,418,085 |
| 2016-06-06 | 2016-06-02 | 9.280 | 12,569,353 | -3,638 | 6.09% | 116,648,330 |
| 2016-06-03 | 2016-06-01 | 9.291 | 12,572,991 | -909 | 6.09% | 116,820,341 |
| 2016-06-02 | 2016-05-31 | 9.390 | 12,573,900 | -7,276 | 6.09% | 118,073,117 |
| 2016-06-01 | 2016-05-30 | 9.434 | 12,581,176 | -1,818 | 6.10% | 118,694,797 |
| 2016-05-31 | 2016-05-27 | 9.445 | 12,582,994 | -1,819 | 6.10% | 118,850,308 |
| 2016-05-27 | 2016-05-25 | 9.291 | 12,584,813 | -1,819 | 6.10% | 116,930,184 |
| 2016-05-26 | 2016-05-24 | 9.181 | 12,586,632 | +4,465,281 | 6.10% | 115,563,096 |
| 2016-05-24 | 2016-05-20 | 9.104 | 8,121,351 | +89,125 | 3.94% | 73,940,396 |
| 2016-05-20 | 2016-05-18 | 9.485 | 8,032,226 | -5,677,587 | 3.89% | 76,185,038 |
| 2016-05-19 | 2016-05-17 | 9.463 | 13,709,813 | -1,967,805 | 6.76% | 129,729,819 |
| 2016-05-17 | 2016-05-13 | 9.228 | 15,677,618 | -3,577 | 7.73% | 144,667,823 |
| 2016-05-16 | 2016-05-12 | 9.362 | 15,681,195 | -3,576 | 7.73% | 146,805,569 |
| 2016-05-13 | 2016-05-11 | 9.228 | 15,684,771 | -7,152 | 7.73% | 144,733,828 |
| 2016-05-12 | 2016-05-10 | 9.116 | 15,691,923 | -894 | 7.73% | 143,044,675 |
| 2016-05-11 | 2016-05-09 | 9.026 | 15,692,817 | -5,364 | 7.74% | 141,648,625 |
| 2016-05-09 | 2016-05-05 | 9.015 | 15,698,181 | -8,941 | 7.74% | 141,521,457 |
| 2016-05-06 | 2016-05-04 | 9.272 | 15,707,122 | -894 | 7.74% | 145,642,815 |
| 2016-05-03 | 2016-04-28 | 9.228 | 15,708,016 | -1,788 | 7.74% | 144,948,325 |
| 2016-04-29 | 2016-04-27 | 9.272 | 15,709,804 | -4,470 | 7.74% | 145,667,684 |
| 2016-04-28 | 2016-04-26 | 9.295 | 15,714,274 | -2,683 | 7.75% | 146,060,661 |
| 2016-04-27 | 2016-04-25 | 9.284 | 15,716,957 | -894 | 7.75% | 145,909,804 |
| 2016-04-26 | 2016-04-22 | 9.317 | 15,717,851 | -5,364 | 7.75% | 146,445,519 |
| 2016-04-25 | 2016-04-21 | 9.340 | 15,723,215 | -1,788 | 7.75% | 146,847,226 |
| 2016-04-22 | 2016-04-20 | 9.284 | 15,725,003 | -4,470 | 7.75% | 145,984,500 |
| 2016-04-21 | 2016-04-19 | 9.228 | 15,729,473 | -894 | 7.75% | 145,146,323 |
| 2016-04-20 | 2016-04-18 | 9.183 | 15,730,367 | -77,173 | 7.75% | 144,450,793 |
| 2016-04-19 | 2016-04-15 | 9.496 | 15,807,540 | -40,947 | 7.79% | 150,110,094 |
| 2016-04-14 | 2016-04-12 | 9.328 | 15,848,487 | +1,966,911 | 7.81% | 147,839,940 |
| 2016-04-13 | 2016-04-11 | 9.138 | 13,881,576 | -42,557 | 6.84% | 126,852,418 |
| 2016-04-12 | 2016-04-08 | 9.284 | 13,924,133 | +19,669 | 6.86% | 129,265,959 |
| 2016-04-06 | 2016-04-01 | 9.619 | 13,904,464 | +17,881 | 6.85% | 133,749,024 |
| 2016-04-01 | 2016-03-30 | 9.843 | 13,886,583 | -55,610 | 6.85% | 136,683,466 |
| 2016-03-31 | 2016-03-29 | 9.709 | 13,942,193 | -65,713 | 6.87% | 135,359,497 |
| 2016-03-17 | 2016-03-15 | 9.955 | 14,007,906 | -1,966,911 | 6.90% | 139,444,421 |
| 2016-03-15 | 2016-03-11 | 9.843 | 15,974,817 | +1,966,911 | 7.87% | 157,237,627 |
| 2016-02-25 | 2016-02-23 | 9.843 | 14,007,906 | +8,941 | 6.90% | 137,877,630 |
| 2016-02-18 | 2016-02-16 | 9.395 | 13,998,965 | +8,046 | 6.90% | 131,526,460 |
| 2016-02-17 | 2016-02-15 | 9.284 | 13,990,919 | +15,199 | 6.90% | 129,885,973 |
| 2016-02-16 | 2016-02-12 | 9.038 | 13,975,720 | -8,940 | 6.89% | 126,305,851 |
| 2016-02-12 | 2016-02-05 | 9.608 | 13,984,660 | +17,881 | 6.89% | 134,364,022 |
| 2016-02-03 | 2016-02-01 | 9.731 | 13,966,779 | -66,160 | 6.88% | 135,910,632 |
| 2016-02-02 | 2016-01-29 | 10.067 | 14,032,939 | +26,822 | 6.92% | 141,263,208 |
| 2016-01-21 | 2016-01-19 | 9.742 | 14,006,117 | -1,923,997 | 6.90% | 136,450,089 |
| 2015-12-23 | 2015-12-21 | 10.849 | 15,930,114 | +2,072,409 | 7.85% | 172,833,743 |
| 2015-12-16 | 2015-12-14 | 11.073 | 13,857,705 | +17,881 | 6.83% | 153,449,128 |
| 2015-12-15 | 2015-12-11 | 11.073 | 13,839,824 | +4,470 | 6.82% | 153,251,128 |
| 2015-12-14 | 2015-12-10 | 11.297 | 13,835,354 | +8,941 | 6.82% | 156,296,613 |
| 2015-12-11 | 2015-12-09 | 11.409 | 13,826,413 | +8,940 | 6.82% | 157,742,099 |
| 2015-12-10 | 2015-12-08 | 11.588 | 13,817,473 | +17,881 | 6.81% | 160,112,891 |
| 2015-12-09 | 2015-12-07 | 11.498 | 13,799,592 | +62,584 | 6.80% | 158,670,898 |
| 2015-12-07 | 2015-12-03 | 11.297 | 13,737,008 | +35,762 | 6.77% | 155,185,608 |
| 2015-12-04 | 2015-12-02 | 11.319 | 13,701,246 | -11,623 | 6.75% | 155,088,107 |
| 2015-12-03 | 2015-12-01 | 11.207 | 13,712,869 | -186,856 | 6.76% | 153,685,879 |
| 2015-12-02 | 2015-11-30 | 11.185 | 13,899,725 | +53,643 | 6.85% | 155,469,115 |
| 2015-12-01 | 2015-11-27 | 10.950 | 13,846,082 | +53,643 | 6.83% | 151,616,864 |
| 2015-11-30 | 2015-11-26 | 10.794 | 13,792,439 | +59,007 | 6.80% | 148,869,697 |
| 2015-11-19 | 2015-11-17 | 10.324 | 13,733,432 | -6,258 | 6.77% | 141,781,217 |
| 2015-11-18 | 2015-11-16 | 10.313 | 13,739,690 | -7,153 | 6.77% | 141,692,144 |
| 2015-11-13 | 2015-11-11 | 10.424 | 13,746,843 | +258,755 | 6.78% | 143,303,502 |
| 2015-11-12 | 2015-11-10 | 10.424 | 13,488,088 | -895 | 6.65% | 140,606,119 |
| 2015-11-11 | 2015-11-09 | 10.402 | 13,488,983 | +1,418,807 | 6.65% | 140,313,699 |
| 2015-11-10 | 2015-11-06 | 10.078 | 12,070,176 | +4,305,347 | 5.95% | 121,639,972 |
| 2015-11-09 | 2015-11-05 | 9.832 | 7,764,829 | +127,849 | 3.83% | 76,341,148 |
| 2015-11-05 | 2015-11-03 | 9.995 | 7,636,980 | +124,977 | 3.76% | 76,333,350 |
| 2015-11-04 | 2015-11-02 | 10.120 | 7,512,003 | -201,388 | 3.76% | 76,023,796 |
| 2015-11-02 | 2015-10-29 | 10.200 | 7,713,391 | -5,800,458 | 3.87% | 78,675,875 |
| 2015-10-29 | 2015-10-27 | 10.120 | 13,513,849 | -213,699 | 6.77% | 136,764,336 |
| 2015-10-28 | 2015-10-26 | 10.268 | 13,727,548 | -1,885,476 | 6.88% | 140,956,307 |
| 2015-10-27 | 2015-10-23 | 10.143 | 15,613,024 | +213,699 | 7.82% | 158,363,712 |
| 2015-10-26 | 2015-10-22 | 10.200 | 15,399,325 | -192,593 | 7.72% | 157,071,691 |
| 2015-10-23 | 2015-10-20 | 10.564 | 15,591,918 | +196,111 | 7.81% | 164,709,651 |
| 2015-10-22 | 2015-10-19 | 10.677 | 15,395,807 | -196,111 | 7.72% | 164,388,655 |
| 2015-10-20 | 2015-10-16 | 10.609 | 15,591,918 | +17,589 | 7.81% | 165,418,842 |
| 2015-10-19 | 2015-10-15 | 10.939 | 15,574,329 | +178,522 | 7.80% | 170,368,072 |
| 2015-10-14 | 2015-10-12 | 11.110 | 15,395,807 | -48,368 | 7.72% | 171,041,231 |
| 2015-09-24 | 2015-09-22 | 9.893 | 15,444,175 | +5,276 | 7.74% | 152,787,476 |
| 2015-09-18 | 2015-09-16 | 9.154 | 15,438,899 | +10,553 | 7.74% | 141,324,025 |
| 2015-09-17 | 2015-09-15 | 8.892 | 15,428,346 | +7,036 | 7.73% | 137,192,356 |
| 2015-09-16 | 2015-09-14 | 8.858 | 15,421,310 | +10,553 | 7.73% | 136,603,717 |
| 2015-09-10 | 2015-09-08 | 8.892 | 15,410,757 | +7,915 | 7.72% | 137,035,951 |
| 2015-09-08 | 2015-09-04 | 8.642 | 15,402,842 | +18,467 | 7.72% | 133,112,317 |
| 2015-09-07 | 2015-09-02 | 8.813 | 15,384,375 | +9,674 | 7.71% | 135,576,791 |
| 2015-09-01 | 2015-08-28 | 8.869 | 15,374,701 | +8,794 | 7.70% | 136,365,677 |
| 2015-08-31 | 2015-08-27 | 8.960 | 15,365,907 | +9,674 | 7.70% | 137,685,501 |
| 2015-08-27 | 2015-08-25 | 8.460 | 15,356,233 | +169,552 | 7.70% | 129,915,635 |
| 2015-08-26 | 2015-08-24 | 8.415 | 15,186,681 | -105,970 | 7.61% | 127,790,445 |
| 2015-08-25 | 2015-08-21 | 8.551 | 15,292,651 | +2,005,956 | 7.66% | 130,768,882 |
| 2015-08-24 | 2015-08-20 | 8.392 | 13,286,695 | +1,348,151 | 6.66% | 111,500,578 |
| 2015-08-21 | 2015-08-19 | 8.426 | 11,938,544 | -1,759 | 5.98% | 100,594,298 |
| 2015-08-20 | 2015-08-18 | 8.528 | 11,940,303 | +246,238 | 5.98% | 101,831,092 |
| 2015-08-19 | 2015-08-17 | 8.551 | 11,694,065 | -2,639 | 5.86% | 99,997,038 |
| 2015-08-13 | 2015-08-11 | 8.960 | 11,696,704 | -1,759 | 5.86% | 104,807,777 |
| 2015-08-10 | 2015-08-06 | 8.983 | 11,698,463 | -3,517 | 5.86% | 105,089,588 |
| 2015-08-07 | 2015-08-05 | 8.983 | 11,701,980 | -44,147 | 5.86% | 105,121,182 |
| 2015-07-30 | 2015-07-28 | 8.756 | 11,746,127 | +4,397 | 5.89% | 102,846,427 |
| 2015-07-17 | 2015-07-15 | 9.336 | 11,741,730 | -22,865 | 5.88% | 109,617,284 |
| 2015-07-16 | 2015-07-14 | 9.495 | 11,764,595 | -1,759 | 5.90% | 111,703,620 |
| 2015-07-14 | 2015-07-10 | 9.586 | 11,766,354 | -879 | 5.90% | 112,790,696 |
| 2015-07-13 | 2015-07-09 | 8.972 | 11,767,233 | -2,638 | 5.90% | 105,573,555 |
| 2015-07-10 | 2015-07-08 | 8.017 | 11,769,871 | -59,154 | 5.90% | 94,354,933 |
| 2015-07-09 | 2015-07-07 | 8.995 | 11,829,025 | -100,543 | 5.93% | 106,396,961 |
| 2015-07-08 | 2015-07-06 | 9.233 | 11,929,568 | -78,627 | 5.98% | 110,150,009 |
| 2015-07-07 | 2015-07-03 | 9.631 | 12,008,195 | +99,055 | 6.02% | 115,655,139 |
| 2015-07-06 | 2015-07-02 | 9.813 | 11,909,140 | +19,347 | 5.97% | 116,867,832 |
| 2015-07-03 | 2015-06-30 | 9.995 | 11,889,793 | -6,156 | 5.96% | 118,841,181 |
| 2015-07-02 | 2015-06-29 | 9.779 | 11,895,949 | -4,397 | 5.96% | 116,332,574 |
| 2015-06-30 | 2015-06-26 | 10.325 | 11,900,346 | +15,830 | 5.96% | 122,870,953 |
| 2015-06-29 | 2015-06-25 | 10.803 | 11,884,516 | +14,950 | 5.96% | 128,383,407 |
| 2015-06-26 | 2015-06-24 | 10.803 | 11,869,566 | -2,638 | 5.95% | 128,221,908 |
| 2015-06-23 | 2015-06-19 | 10.746 | 11,872,204 | +43,971 | 5.95% | 127,575,403 |
| 2015-06-22 | 2015-06-18 | 10.859 | 11,828,233 | -3,518 | 5.93% | 128,447,908 |
| 2015-06-19 | 2015-06-17 | 10.973 | 11,831,751 | -1,759 | 5.93% | 129,831,515 |
| 2015-06-17 | 2015-06-15 | 11.144 | 11,833,510 | -9,673 | 5.93% | 131,869,224 |
| 2015-06-12 | 2015-06-10 | 10.780 | 11,843,183 | -5,297 | 5.93% | 127,667,563 |
| 2015-06-10 | 2015-06-08 | 11.360 | 11,848,480 | -21,986 | 5.94% | 134,595,927 |
| 2015-06-09 | 2015-06-05 | 11.394 | 11,870,466 | +67,041 | 5.95% | 135,250,625 |
| 2015-06-08 | 2015-06-04 | 11.803 | 11,803,425 | +4,362,749 | 5.91% | 139,318,628 |
| 2015-06-05 | 2015-06-03 | 11.917 | 7,440,676 | +1,485,631 | 3.73% | 88,670,155 |
| 2015-06-03 | 2015-06-01 | 12.576 | 5,955,045 | -86,183 | 2.98% | 74,893,472 |
| 2015-05-29 | 2015-05-27 | 10.291 | 6,041,228 | -37,815 | 3.03% | 62,169,532 |
| 2015-05-28 | 2015-05-26 | 9.882 | 6,079,043 | +244,133 | 3.05% | 60,070,159 |
| 2015-05-22 | 2015-05-20 | 9.427 | 5,834,910 | +259,774 | 2.92% | 55,003,773 |
| 2015-05-20 | 2015-05-18 | 9.743 | 5,575,136 | +75,923 | 2.79% | 54,317,454 |
| 2015-05-19 | 2015-05-15 | 9.766 | 5,499,213 | -283,336 | 2.79% | 53,704,563 |
| 2015-05-18 | 2015-05-14 | 9.824 | 5,782,549 | -1,611,571 | 2.94% | 56,804,946 |
| 2015-05-12 | 2015-05-08 | 9.524 | 7,394,120 | -3,470 | 3.76% | 70,419,636 |
| 2015-05-07 | 2015-05-05 | 9.224 | 7,397,590 | -885 | 3.76% | 68,235,044 |
| 2015-05-04 | 2015-04-29 | 9.501 | 7,398,475 | +83,522 | 3.76% | 70,290,504 |
| 2015-04-27 | 2015-04-23 | 9.639 | 7,314,953 | +207,615 | 3.72% | 70,509,080 |
| 2015-04-21 | 2015-04-17 | 9.962 | 7,107,338 | +1,662,385 | 3.61% | 70,802,394 |
| 2015-04-17 | 2015-04-15 | 10.400 | 5,444,953 | -28,621 | 2.77% | 56,627,567 |
| 2015-04-16 | 2015-04-14 | 10.435 | 5,473,574 | -1,208,185 | 2.78% | 57,114,556 |
| 2015-04-14 | 2015-04-10 | 9.893 | 6,681,759 | +231,560 | 3.40% | 66,100,589 |
| 2015-04-09 | 2015-04-02 | 8.405 | 6,450,199 | -1,212,211 | 3.28% | 54,216,050 |
| 2015-04-08 | 2015-04-01 | 8.198 | 7,662,410 | +3,005 | 3.89% | 62,814,834 |
| 2015-04-02 | 2015-03-31 | 8.244 | 7,659,405 | +152,929 | 3.89% | 63,143,450 |
| 2015-03-30 | 2015-03-26 | 8.071 | 7,506,476 | +1,688,097 | 3.81% | 60,584,478 |
| 2015-03-23 | 2015-03-19 | 7.414 | 5,818,379 | -3,469 | 2.96% | 43,136,034 |
| 2015-03-19 | 2015-03-17 | 7.483 | 5,821,848 | +1,133,872 | 2.96% | 43,564,506 |
| 2015-03-18 | 2015-03-16 | 7.368 | 4,687,976 | +1,917,616 | 2.38% | 34,539,295 |
| 2015-03-11 | 2015-03-09 | 7.183 | 2,770,360 | +166,523 | 1.41% | 19,899,927 |
| 2015-03-03 | 2015-02-27 | 7.275 | 2,603,837 | -109,454 | 1.32% | 18,943,943 |
| 2015-03-02 | 2015-02-26 | 7.252 | 2,713,291 | +183,869 | 1.38% | 19,677,696 |
| 2015-02-27 | 2015-02-25 | 7.172 | 2,529,422 | +328,709 | 1.29% | 18,140,068 |
| 2015-02-25 | 2015-02-23 | 7.102 | 2,200,713 | +109,454 | 1.12% | 15,630,445 |
| 2015-02-13 | 2015-02-11 | 6.918 | 2,091,259 | +293,150 | 1.06% | 14,467,261 |
| 2015-01-20 | 2015-01-16 | 7.690 | 1,798,109 | +1,256,042 | 0.91% | 13,828,309 |
| 2015-01-19 | 2015-01-15 | 7.494 | 542,067 | -43,365 | 0.28% | 4,062,502 |
| 2015-01-15 | 2015-01-13 | 7.679 | 585,432 | -1,252,677 | 0.30% | 4,495,499 |
| 2014-12-30 | 2014-12-24 | 7.160 | 1,838,109 | -34,693 | 0.93% | 13,161,037 |
| 2014-12-29 | 2014-12-22 | 7.298 | 1,872,802 | +34,693 | 0.95% | 13,668,561 |
| 2014-12-15 | 2014-12-11 | 7.471 | 1,838,109 | -19,081 | 0.93% | 13,733,255 |
| 2014-12-09 | 2014-12-05 | 7.610 | 1,857,190 | +1,252,677 | 0.94% | 14,132,777 |
| 2014-12-05 | 2014-12-03 | 7.621 | 604,513 | -128,361 | 0.31% | 4,607,171 |
| 2014-12-04 | 2014-12-02 | 7.667 | 732,874 | -1,295,157 | 0.37% | 5,619,248 |
| 2014-12-03 | 2014-12-01 | 7.725 | 2,028,031 | -70,401 | 1.03% | 15,666,667 |
| 2014-12-01 | 2014-11-27 | 7.552 | 2,098,432 | -1,734 | 1.07% | 15,847,598 |
| 2014-11-24 | 2014-11-20 | 7.126 | 2,100,166 | +196,427 | 1.07% | 14,964,745 |
| 2014-11-19 | 2014-11-17 | 7.102 | 1,903,739 | -6,267 | 0.97% | 13,521,204 |
| 2014-11-17 | 2014-11-13 | 7.149 | 1,910,006 | -190,160 | 0.97% | 13,653,804 |
| 2014-11-13 | 2014-11-11 | 7.102 | 2,100,166 | +202,082 | 1.07% | 14,916,316 |
| 2014-11-12 | 2014-11-10 | 7.172 | 1,898,084 | -4,336 | 0.96% | 13,612,348 |
| 2014-11-10 | 2014-11-06 | 6.987 | 1,902,420 | +1,248,471 | 0.97% | 13,292,487 |
| 2014-11-05 | 2014-11-03 | 7.286 | 653,949 | +11,300 | 0.33% | 4,764,671 |
| 2014-11-04 | 2014-10-31 | 7.075 | 642,649 | -1,250,099 | 0.33% | 4,546,619 |
| 2014-10-30 | 2014-10-28 | 6.864 | 1,892,748 | -16,736 | 0.98% | 12,991,106 |
| 2014-10-24 | 2014-10-22 | 6.606 | 1,909,484 | -133,791 | 0.99% | 12,613,101 |
| 2014-10-23 | 2014-10-21 | 6.805 | 2,043,275 | +160,644 | 1.06% | 13,904,400 |
| 2014-10-21 | 2014-10-17 | 6.957 | 1,882,631 | +58,810 | 0.97% | 13,098,373 |
| 2014-10-13 | 2014-10-09 | 7.368 | 1,823,821 | -178,086 | 0.94% | 13,438,145 |
| 2014-10-10 | 2014-10-08 | 7.239 | 2,001,907 | +1,406,135 | 1.04% | 14,491,940 |
| 2014-09-30 | 2014-09-26 | 7.309 | 595,772 | -1,251,699 | 0.31% | 4,354,774 |
| 2014-09-26 | 2014-09-24 | 7.450 | 1,847,471 | -1,286 | 0.96% | 13,764,131 |
| 2014-09-04 | 2014-09-02 | 8.119 | 1,848,757 | -85,207 | 0.96% | 15,010,093 |
| 2014-09-02 | 2014-08-29 | 8.084 | 1,933,964 | +1,251,700 | 1.00% | 15,633,818 |
| 2014-08-28 | 2014-08-26 | 8.389 | 682,264 | -1,287,003 | 0.35% | 5,723,424 |
| 2014-08-19 | 2014-08-15 | 8.307 | 1,969,267 | -3,611,790 | 1.02% | 16,358,192 |
| 2014-08-18 | 2014-08-14 | 8.213 | 5,581,057 | -6,819 | 2.89% | 45,836,553 |
| 2014-08-14 | 2014-08-12 | 8.025 | 5,587,876 | -17,898 | 2.89% | 44,843,584 |
| 2014-08-13 | 2014-08-11 | 7.931 | 5,605,774 | -3,410 | 2.90% | 44,461,052 |
| 2014-08-12 | 2014-08-08 | 7.920 | 5,609,184 | -852 | 2.90% | 44,422,287 |
| 2014-07-30 | 2014-07-28 | 8.166 | 5,610,036 | -2,557 | 2.90% | 45,811,271 |
| 2014-07-17 | 2014-07-15 | 8.213 | 5,612,593 | -8,523 | 2.90% | 46,095,554 |
| 2014-07-15 | 2014-07-11 | 8.189 | 5,621,116 | -28,324 | 2.91% | 46,033,651 |
| 2014-07-11 | 2014-07-09 | 8.131 | 5,649,440 | -28,979 | 2.92% | 45,934,193 |
| 2014-07-10 | 2014-07-08 | 8.260 | 5,678,419 | -294,076 | 2.94% | 46,902,668 |
| 2014-07-09 | 2014-07-07 | 8.330 | 5,972,495 | -175,578 | 3.09% | 49,752,120 |
| 2014-06-30 | 2014-06-26 | 8.342 | 6,148,073 | +988,595 | 3.18% | 51,286,855 |
| 2014-06-26 | 2014-06-24 | 8.365 | 5,159,478 | -187,313 | 2.67% | 43,161,124 |
| 2014-06-25 | 2014-06-23 | 8.377 | 5,346,791 | +218,194 | 2.76% | 44,790,805 |
| 2014-06-24 | 2014-06-20 | 8.377 | 5,128,597 | +1,010,516 | 2.65% | 42,962,964 |
| 2014-06-19 | 2014-06-17 | 8.553 | 4,118,081 | +2,165,391 | 2.13% | 35,222,475 |
| 2014-05-28 | 2014-05-26 | 8.365 | 1,952,690 | +1,321,973 | 1.01% | 16,335,043 |
| 2014-05-23 | 2014-05-21 | 8.550 | 630,717 | -1,325,880 | 0.33% | 5,392,657 |
| 2014-05-22 | 2014-05-20 | 8.514 | 1,956,597 | -3,359 | 1.03% | 16,659,088 |
| 2014-05-21 | 2014-05-19 | 8.502 | 1,959,956 | -1,824,650 | 1.03% | 16,664,348 |
| 2014-05-16 | 2014-05-14 | 8.693 | 3,784,606 | -2,519 | 1.99% | 32,899,350 |
| 2014-05-14 | 2014-05-12 | 8.526 | 3,787,125 | +1,928,093 | 1.99% | 32,289,881 |
| 2014-05-12 | 2014-05-08 | 8.693 | 1,859,032 | -2,519 | 0.98% | 16,160,452 |
| 2014-05-09 | 2014-05-07 | 8.752 | 1,861,551 | -19,314 | 0.98% | 16,293,188 |
| 2014-05-07 | 2014-05-02 | 8.883 | 1,880,865 | -80,474 | 0.99% | 16,708,607 |
| 2014-05-05 | 2014-04-30 | 8.752 | 1,961,339 | +142,616 | 1.03% | 17,166,580 |
| 2014-04-29 | 2014-04-25 | 8.907 | 1,818,723 | +1,228,370 | 0.95% | 16,199,885 |
| 2014-04-14 | 2014-04-10 | 8.860 | 590,353 | -1,329,343 | 0.31% | 5,230,323 |
| 2014-04-10 | 2014-04-08 | 8.729 | 1,919,696 | -2,519 | 1.01% | 16,756,381 |
| 2014-04-04 | 2014-04-02 | 8.621 | 1,922,215 | -31,911 | 1.01% | 16,572,358 |
| 2014-04-03 | 2014-04-01 | 8.693 | 1,954,126 | -15,956 | 1.03% | 16,987,099 |
| 2014-04-02 | 2014-03-31 | 8.705 | 1,970,082 | -129,373 | 1.03% | 17,149,263 |
| 2014-03-28 | 2014-03-26 | 8.336 | 2,099,455 | -46,606 | 1.10% | 17,500,417 |
| 2014-03-27 | 2014-03-25 | 8.264 | 2,146,061 | -1,680 | 1.13% | 17,735,577 |
| 2014-03-26 | 2014-03-24 | 8.681 | 2,147,741 | -44,507 | 1.13% | 18,644,606 |
| 2014-03-25 | 2014-03-21 | 8.574 | 2,192,248 | -6,718 | 1.15% | 18,796,023 |
| 2014-03-14 | 2014-03-12 | 8.479 | 2,198,966 | +3,359 | 1.15% | 18,644,137 |
| 2014-03-10 | 2014-03-06 | 8.752 | 2,195,607 | -840 | 1.15% | 19,217,006 |
| 2014-03-05 | 2014-03-03 | 8.776 | 2,196,447 | -25,193 | 1.15% | 19,276,669 |
| 2014-02-18 | 2014-02-14 | 8.705 | 2,221,640 | -251,928 | 1.17% | 19,339,037 |
| 2014-02-17 | 2014-02-13 | 8.729 | 2,473,568 | +4,198 | 1.30% | 21,590,943 |
| 2014-02-14 | 2014-02-12 | 8.812 | 2,469,370 | -419,881 | 1.30% | 21,760,139 |
| 2014-02-13 | 2014-02-11 | 8.657 | 2,889,251 | -216,658 | 1.52% | 25,012,867 |
| 2014-01-29 | 2014-01-27 | 7.871 | 3,105,909 | -49,378 | 1.63% | 24,447,473 |
| 2014-01-24 | 2014-01-22 | 8.324 | 3,155,287 | -46,691 | 1.66% | 26,263,937 |
| 2014-01-16 | 2014-01-14 | 7.931 | 3,201,978 | +5,878 | 1.68% | 25,394,307 |
| 2014-01-07 | 2014-01-03 | 8.955 | 3,196,100 | +7,558 | 1.68% | 28,620,814 |
| 2014-01-03 | 2013-12-31 | 9.145 | 3,188,542 | -3,359 | 1.67% | 29,160,646 |
| 2014-01-02 | 2013-12-27 | 9.026 | 3,191,901 | -8,398 | 1.68% | 28,811,270 |
| 2013-12-30 | 2013-12-24 | 9.074 | 3,200,299 | -32,750 | 1.68% | 29,039,512 |
| 2013-12-27 | 2013-12-20 | 9.098 | 3,233,049 | -20,155 | 1.70% | 29,413,685 |
| 2013-12-19 | 2013-12-17 | 9.050 | 3,253,204 | -839 | 1.71% | 29,442,093 |
| 2013-12-18 | 2013-12-16 | 9.122 | 3,254,043 | -5,039 | 1.71% | 29,682,183 |
| 2013-12-17 | 2013-12-13 | 9.229 | 3,259,082 | -2,519 | 1.71% | 30,077,433 |
| 2013-12-13 | 2013-12-11 | 9.193 | 3,261,601 | -18,475 | 1.71% | 29,984,162 |
| 2013-12-12 | 2013-12-10 | 9.646 | 3,280,076 | -3,359 | 1.72% | 31,638,269 |
| 2013-12-11 | 2013-12-09 | 9.765 | 3,283,435 | -2,595 | 1.72% | 32,061,664 |
| 2013-12-10 | 2013-12-06 | 9.824 | 3,286,030 | +41,988 | 1.72% | 32,282,656 |
| 2013-12-05 | 2013-12-03 | 9.884 | 3,244,042 | +75,654 | 1.70% | 32,063,309 |
| 2013-12-04 | 2013-12-02 | 9.812 | 3,168,388 | +225,022 | 1.66% | 31,089,186 |
| 2013-12-02 | 2013-11-28 | 9.812 | 2,943,366 | -14,276 | 1.54% | 28,881,202 |
| 2013-11-29 | 2013-11-27 | 9.717 | 2,957,642 | -8,397 | 1.55% | 28,739,522 |
| 2013-11-28 | 2013-11-26 | 9.753 | 2,966,039 | -3,359 | 1.56% | 28,927,076 |
| 2013-11-27 | 2013-11-25 | 9.812 | 2,969,398 | +1,679 | 1.56% | 29,136,636 |
| 2013-11-26 | 2013-11-22 | 9.788 | 2,967,719 | -686 | 1.56% | 29,049,481 |
| 2013-11-22 | 2013-11-20 | 9.908 | 2,968,405 | +4,961 | 1.56% | 29,409,678 |
| 2013-11-21 | 2013-11-19 | 9.967 | 2,963,444 | +81,456 | 1.56% | 29,536,972 |
| 2013-11-19 | 2013-11-15 | 9.943 | 2,881,988 | +2,520 | 1.51% | 28,656,453 |
| 2013-11-18 | 2013-11-14 | 9.777 | 2,879,468 | -229,470 | 1.51% | 28,151,348 |
| 2013-11-08 | 2013-11-06 | 10.062 | 3,108,938 | -251,929 | 1.63% | 31,283,300 |
| 2013-11-07 | 2013-11-05 | 10.122 | 3,360,867 | -207,430 | 1.76% | 34,018,412 |
| 2013-11-06 | 2013-11-04 | 10.039 | 3,568,297 | +2,443,397 | 1.87% | 35,820,559 |
| 2013-11-05 | 2013-11-01 | 9.931 | 1,124,900 | +288,358 | 0.59% | 11,171,815 |
| 2013-11-01 | 2013-10-30 | 9.669 | 836,542 | +394,827 | 0.44% | 8,088,865 |
| 2013-10-30 | 2013-10-28 | 10.059 | 441,715 | +6,664 | 0.23% | 4,443,351 |
| 2013-10-29 | 2013-10-25 | 9.999 | 435,051 | -238,012 | 0.23% | 4,350,016 |
| 2013-10-28 | 2013-10-24 | 10.047 | 673,063 | -3,621,555 | 0.36% | 6,762,416 |
| 2013-10-25 | 2013-10-23 | 10.362 | 4,294,618 | +81,782 | 2.29% | 44,499,027 |
| 2013-10-24 | 2013-10-22 | 10.410 | 4,212,836 | -121,583 | 2.24% | 43,855,377 |
| 2013-10-23 | 2013-10-21 | 10.458 | 4,334,419 | -388,734 | 2.31% | 45,330,671 |
| 2013-10-22 | 2013-10-18 | 10.374 | 4,723,153 | -37,007 | 2.52% | 48,996,431 |
| 2013-10-11 | 2013-10-09 | 9.346 | 4,760,160 | +96,445 | 2.54% | 44,488,339 |
| 2013-10-10 | 2013-10-08 | 9.128 | 4,663,715 | -827 | 2.48% | 42,572,005 |
| 2013-10-09 | 2013-10-07 | 9.104 | 4,664,542 | +84,292 | 2.49% | 42,466,760 |
| 2013-10-08 | 2013-10-04 | 9.189 | 4,580,250 | +83,635 | 2.44% | 42,086,996 |
| 2013-10-04 | 2013-10-02 | 9.165 | 4,496,615 | +113,555 | 2.40% | 41,209,757 |
| 2013-10-02 | 2013-09-27 | 8.935 | 4,383,060 | -4,963 | 2.34% | 39,162,193 |
| 2013-09-30 | 2013-09-26 | 9.020 | 4,388,023 | +3,865,391 | 2.34% | 39,577,911 |
| 2013-09-19 | 2013-09-17 | 9.044 | 522,632 | -3,524,248 | 0.28% | 4,726,534 |
| 2013-09-17 | 2013-09-13 | 9.310 | 4,046,880 | -4,135 | 2.16% | 37,675,255 |
| 2013-09-16 | 2013-09-12 | 9.358 | 4,051,015 | +6,011 | 2.16% | 37,909,666 |
| 2013-09-13 | 2013-09-11 | 9.346 | 4,045,004 | +164,851 | 2.16% | 37,804,509 |
| 2013-09-12 | 2013-09-10 | 9.261 | 3,880,153 | +9,099 | 2.07% | 35,935,424 |
| 2013-09-11 | 2013-09-09 | 9.044 | 3,871,054 | +176,001 | 2.06% | 35,008,699 |
| 2013-09-06 | 2013-09-04 | 9.068 | 3,695,053 | +282,998 | 1.97% | 33,506,347 |
| 2013-09-03 | 2013-08-30 | 8.741 | 3,412,055 | +201,524 | 1.82% | 29,826,306 |
| 2013-09-02 | 2013-08-29 | 8.729 | 3,210,531 | +138,783 | 1.71% | 28,025,877 |
| 2013-08-29 | 2013-08-27 | 8.645 | 3,071,748 | -7,443 | 1.64% | 26,554,417 |
| 2013-08-23 | 2013-08-21 | 8.488 | 3,079,191 | -9,098 | 1.64% | 26,134,782 |
| 2013-08-22 | 2013-08-20 | 8.427 | 3,088,289 | -17,369 | 1.65% | 26,025,307 |
| 2013-08-16 | 2013-08-13 | 9.177 | 3,105,658 | -18,197 | 1.65% | 28,499,717 |
| 2013-08-15 | 2013-08-12 | 9.153 | 3,123,855 | +150,967 | 1.66% | 28,591,168 |
| 2013-08-13 | 2013-08-09 | 9.153 | 2,972,888 | +151,822 | 1.58% | 27,209,438 |
| 2013-08-12 | 2013-08-08 | 9.080 | 2,821,066 | +146,692 | 1.50% | 25,615,234 |
| 2013-08-09 | 2013-08-07 | 8.802 | 2,674,374 | +78,507 | 1.42% | 23,539,578 |
| 2013-08-08 | 2013-08-06 | 8.862 | 2,595,867 | +110,541 | 1.38% | 23,005,494 |
| 2013-08-06 | 2013-08-02 | 8.923 | 2,485,326 | -5,790 | 1.32% | 22,176,085 |
| 2013-08-05 | 2013-08-01 | 8.874 | 2,491,116 | -3,308 | 1.33% | 22,107,272 |
| 2013-08-02 | 2013-07-31 | 8.862 | 2,494,424 | -1,655 | 1.33% | 22,106,470 |
| 2013-08-01 | 2013-07-30 | 8.935 | 2,496,079 | -6,616 | 1.33% | 22,302,211 |
| 2013-07-31 | 2013-07-29 | 8.947 | 2,502,695 | -1,655 | 1.33% | 22,391,583 |
| 2013-07-30 | 2013-07-26 | 8.923 | 2,504,350 | -13,233 | 1.33% | 22,345,832 |
| 2013-07-29 | 2013-07-25 | 8.874 | 2,517,583 | -4,963 | 1.34% | 22,342,152 |
| 2013-07-26 | 2013-07-24 | 8.911 | 2,522,546 | -7,443 | 1.34% | 22,477,693 |
| 2013-07-25 | 2013-07-23 | 8.850 | 2,529,989 | -17,369 | 1.35% | 22,391,071 |
| 2013-07-23 | 2013-07-19 | 8.862 | 2,547,358 | -7,444 | 1.36% | 22,575,590 |
| 2013-07-22 | 2013-07-18 | 8.814 | 2,554,802 | -6,617 | 1.36% | 22,518,006 |
| 2013-07-19 | 2013-07-17 | 8.923 | 2,561,419 | -4,210 | 1.36% | 22,855,048 |
| 2013-07-15 | 2013-07-11 | 9.068 | 2,565,629 | -11,579 | 1.37% | 23,264,851 |
| 2013-07-12 | 2013-07-10 | 8.947 | 2,577,208 | -21,397 | 1.37% | 23,058,250 |
| 2013-07-11 | 2013-07-09 | 9.068 | 2,598,605 | +698,787 | 1.38% | 23,563,873 |
| 2013-07-10 | 2013-07-08 | 9.177 | 1,899,818 | +238,277 | 1.01% | 17,434,075 |
| 2013-07-05 | 2013-07-03 | 8.995 | 1,661,541 | +52,934 | 0.89% | 14,946,143 |
| 2013-06-27 | 2013-06-25 | 8.621 | 1,608,607 | -96,522 | 0.86% | 13,867,068 |
| 2013-06-26 | 2013-06-24 | 9.116 | 1,705,129 | -42,595 | 0.91% | 15,544,392 |
| 2013-06-25 | 2013-06-21 | 9.286 | 1,747,724 | -57,897 | 0.93% | 16,228,531 |
| 2013-06-24 | 2013-06-20 | 9.261 | 1,805,621 | -98,424 | 0.96% | 16,722,473 |
| 2013-06-21 | 2013-06-19 | 9.394 | 1,904,045 | +186,171 | 1.01% | 17,887,242 |
| 2013-06-20 | 2013-06-18 | 8.741 | 1,717,874 | +175,344 | 0.92% | 15,016,709 |
| 2013-06-13 | 2013-06-10 | 8.342 | 1,542,530 | +1,240,641 | 0.82% | 12,868,498 |
| 2013-06-10 | 2013-06-06 | 8.149 | 301,889 | +301,889 | 0.16% | 2,460,098 |
| 2013-05-16 | 2013-05-14 | 9.239 | 0 | -428,751 | ||
| 2013-03-21 | 2013-03-19 | 8.694 | 428,751 | -3,381,563 | 0.23% | 3,727,618 |
| 2013-02-25 | 2013-02-21 | 8.360 | 3,810,314 | -153,414 | 2.08% | 31,853,247 |
| 2013-01-11 | 2013-01-09 | 6.688 | 3,963,728 | +63,788 | 2.16% | 26,508,599 |
| 2012-12-14 | 2012-12-12 | 6.552 | 3,899,940 | +226,083 | 2.13% | 25,550,698 |
| 2012-12-13 | 2012-12-11 | 6.341 | 3,673,857 | +138,880 | 2.01% | 23,296,001 |
| 2012-12-07 | 2012-12-05 | 5.945 | 3,534,977 | -470,738 | 1.93% | 21,014,400 |
| 2012-12-06 | 2012-12-04 | 5.945 | 4,005,715 | -3,230 | 2.19% | 23,812,800 |
| 2012-12-05 | 2012-12-03 | 5.945 | 4,008,945 | -47,639 | 2.19% | 23,832,001 |
| 2012-11-29 | 2012-11-27 | 6.007 | 4,056,584 | -50,061 | 2.21% | 24,366,401 |
| 2012-11-28 | 2012-11-26 | 5.982 | 4,106,645 | -38,757 | 2.24% | 24,565,379 |
| 2012-11-27 | 2012-11-23 | 6.007 | 4,145,402 | -47,639 | 2.26% | 24,899,898 |
| 2012-11-26 | 2012-11-22 | 6.007 | 4,193,041 | -72,670 | 2.29% | 25,186,048 |
| 2012-11-23 | 2012-11-21 | 6.007 | 4,265,711 | -47,639 | 2.33% | 25,622,549 |
| 2012-11-22 | 2012-11-20 | 6.007 | 4,313,350 | -46,832 | 2.35% | 25,908,699 |
| 2012-11-20 | 2012-11-16 | 5.982 | 4,360,182 | -8,074 | 2.38% | 26,082,002 |
| 2012-11-16 | 2012-11-14 | 6.044 | 4,368,256 | -32,298 | 2.38% | 26,400,799 |
| 2012-11-15 | 2012-11-13 | 6.106 | 4,400,554 | -39,564 | 2.40% | 26,868,502 |
| 2012-11-14 | 2012-11-12 | 6.130 | 4,440,118 | -32,298 | 2.42% | 27,220,048 |
| 2012-11-13 | 2012-11-09 | 6.192 | 4,472,416 | -37,950 | 2.44% | 27,695,000 |
| 2012-11-12 | 2012-11-08 | 6.217 | 4,510,366 | -16,956 | 2.46% | 28,041,722 |
| 2012-11-09 | 2012-11-07 | 6.267 | 4,527,322 | -100,930 | 2.47% | 28,371,420 |
| 2012-11-08 | 2012-11-06 | 6.130 | 4,628,252 | -7,267 | 2.53% | 28,373,399 |
| 2012-10-25 | 2012-10-22 | 6.808 | 4,635,519 | +182,973 | 2.53% | 31,558,145 |
| 2012-06-13 | 2012-06-11 | 5.596 | 4,452,546 | -40,329 | 2.53% | 24,915,943 |
| 2012-06-08 | 2012-06-06 | 5.673 | 4,492,875 | -8,531 | 2.55% | 25,489,199 |
| 2012-06-07 | 2012-06-05 | 5.557 | 4,501,406 | -15,512 | 2.56% | 25,015,238 |
| 2012-06-06 | 2012-06-04 | 5.596 | 4,516,918 | -6,980 | 2.57% | 25,276,161 |
| 2012-06-04 | 2012-05-31 | 5.802 | 4,523,898 | -27,920 | 2.57% | 26,248,500 |
| 2011-10-26 | 2011-10-24 | 6.817 | 4,551,818 | +160,741 | 2.59% | 31,027,597 |
| 2011-10-10 | 2011-10-06 | 5.961 | 4,391,077 | +74,818 | 2.59% | 26,175,741 |
| 2011-10-06 | 2011-10-03 | 6.055 | 4,316,259 | +48,632 | 2.54% | 26,133,572 |
| 2011-09-28 | 2011-09-26 | 6.282 | 4,267,627 | +36,661 | 2.51% | 26,808,800 |
| 2011-09-27 | 2011-09-23 | 6.603 | 4,230,966 | +8,978 | 2.49% | 27,935,700 |
| 2011-08-11 | 2011-08-09 | 8.688 | 4,221,988 | +20,949 | 2.49% | 36,679,501 |
| 2011-08-08 | 2011-08-04 | 9.957 | 4,201,039 | +13,467 | 2.47% | 41,831,752 |
| 2011-08-05 | 2011-08-03 | 10.131 | 4,187,572 | +18,705 | 2.47% | 42,425,265 |
| 2011-07-29 | 2011-07-27 | 10.024 | 4,168,867 | +344,912 | 2.46% | 41,790,000 |
| 2011-06-27 | 2011-06-23 | 10.345 | 3,823,955 | +2,992 | 2.25% | 39,559,137 |
| 2011-06-21 | 2011-06-17 | 10.225 | 3,820,963 | +14,964 | 2.25% | 39,068,554 |
| 2011-06-20 | 2011-06-16 | 10.425 | 3,805,999 | +8,978 | 2.24% | 39,678,600 |
| 2011-06-17 | 2011-06-15 | 10.759 | 3,797,021 | +748 | 2.24% | 40,853,752 |
| 2011-06-16 | 2011-06-14 | 11.027 | 3,796,273 | +49,380 | 2.24% | 41,860,504 |
| 2011-06-15 | 2011-06-13 | 10.960 | 3,746,893 | +21,698 | 2.21% | 41,065,604 |
| 2011-06-14 | 2011-06-10 | 11.067 | 3,725,195 | +74,818 | 2.19% | 41,226,116 |
| 2011-06-13 | 2011-06-09 | 11.094 | 3,650,377 | +44,891 | 2.15% | 40,495,697 |
| 2011-06-09 | 2011-06-07 | 11.615 | 3,605,486 | +14,963 | 2.12% | 41,877,106 |
| 2011-06-02 | 2011-05-31 | 11.628 | 3,590,523 | +14,964 | 2.11% | 41,751,303 |
| 2011-05-31 | 2011-05-27 | 11.374 | 3,575,559 | +50,128 | 2.11% | 40,669,289 |
| 2011-05-30 | 2011-05-26 | 11.361 | 3,525,431 | +5,986 | 2.08% | 40,052,001 |
| 2011-05-27 | 2011-05-25 | 11.428 | 3,519,445 | +748 | 2.07% | 40,219,194 |
| 2011-05-26 | 2011-05-24 | 11.454 | 3,518,697 | +2,244 | 2.07% | 40,304,706 |
| 2011-05-25 | 2011-05-23 | 11.561 | 3,516,453 | +59,855 | 2.07% | 40,655,003 |
| 2011-05-24 | 2011-05-20 | 11.548 | 3,456,598 | +55,365 | 2.04% | 39,916,797 |
| 2011-05-20 | 2011-05-18 | 11.815 | 3,401,233 | +2,245 | 2.00% | 40,186,642 |
| 2011-05-19 | 2011-05-17 | 11.601 | 3,398,988 | +34,416 | 2.00% | 39,433,237 |
| 2011-05-18 | 2011-05-16 | 11.601 | 3,364,572 | +18,705 | 1.98% | 39,033,961 |
| 2011-05-13 | 2011-05-11 | 11.668 | 3,345,867 | +770,626 | 1.97% | 39,040,555 |
| 2011-05-11 | 2011-05-06 | 11.708 | 2,575,241 | +2,993 | 1.52% | 30,151,926 |
| 2011-05-09 | 2011-05-05 | 11.642 | 2,572,248 | +56,862 | 1.52% | 29,944,982 |
| 2011-05-04 | 2011-04-29 | 11.989 | 2,515,386 | +7,482 | 1.48% | 30,157,140 |
| 2011-05-03 | 2011-04-28 | 11.976 | 2,507,904 | +74,818 | 1.48% | 30,033,918 |
| 2011-04-28 | 2011-04-26 | 12.283 | 2,433,086 | +85,293 | 1.43% | 29,885,880 |
| 2011-04-27 | 2011-04-21 | 12.644 | 2,347,793 | +100,256 | 1.38% | 29,685,476 |
| 2011-04-14 | 2011-04-12 | 11.591 | 2,247,537 | +36,898 | 1.32% | 26,051,810 |
| 2011-03-22 | 2011-03-18 | 10.409 | 2,210,639 | +100,818 | 1.32% | 23,010,636 |
| 2011-03-21 | 2011-03-17 | 10.694 | 2,109,821 | +73,590 | 1.26% | 22,563,287 |
| 2011-03-18 | 2011-03-16 | 10.708 | 2,036,231 | +40,474 | 1.22% | 21,803,956 |
| 2011-02-28 | 2011-02-24 | 10.871 | 1,995,757 | +85,364 | 1.20% | 21,696,000 |
| 2011-02-25 | 2011-02-23 | 11.034 | 1,910,393 | +158,218 | 1.14% | 21,079,523 |
| 2011-02-24 | 2011-02-22 | 11.523 | 1,752,175 | +8,095 | 1.05% | 20,190,885 |
| 2011-02-23 | 2011-02-21 | 11.551 | 1,744,080 | +22,077 | 1.04% | 20,145,004 |
| 2011-02-22 | 2011-02-18 | 11.591 | 1,722,003 | +32,380 | 1.03% | 19,960,203 |
| 2011-02-21 | 2011-02-17 | 11.211 | 1,689,623 | +188,390 | 1.01% | 18,941,998 |
| 2011-02-17 | 2011-02-15 | 11.768 | 1,501,233 | +14,718 | 0.90% | 17,666,398 |
| 2011-02-15 | 2011-02-11 | 12.230 | 1,486,515 | +7,359 | 0.89% | 18,179,998 |
| 2011-02-14 | 2011-02-10 | 12.298 | 1,479,156 | +44,154 | 0.89% | 18,190,498 |
| 2011-02-11 | 2011-02-09 | 12.502 | 1,435,002 | +11,038 | 0.86% | 17,939,997 |
| 2011-02-08 | 2011-02-02 | 12.502 | 1,423,964 | +17,662 | 0.85% | 17,802,003 |
| 2011-02-07 | 2011-01-31 | 12.570 | 1,406,302 | +2,207 | 0.84% | 17,676,747 |
| 2011-02-01 | 2011-01-28 | 12.706 | 1,404,095 | -17,661 | 0.84% | 17,839,806 |
| 2011-01-27 | 2011-01-25 | 13.018 | 1,421,756 | +7,359 | 0.85% | 18,508,559 |
| 2011-01-26 | 2011-01-24 | 12.991 | 1,414,397 | +36,795 | 0.85% | 18,374,319 |
| 2011-01-25 | 2011-01-21 | 13.045 | 1,377,602 | +25,756 | 0.82% | 17,971,198 |
| 2011-01-11 | 2011-01-07 | 13.616 | 1,351,846 | +426,821 | 0.81% | 18,406,744 |
| 2011-01-04 | 2010-12-31 | 13.453 | 925,025 | +66,231 | 0.55% | 12,444,306 |
| 2011-01-03 | 2010-12-29 | 13.439 | 858,794 | +73,590 | 0.51% | 11,541,635 |
| 2010-12-30 | 2010-12-28 | 13.521 | 785,204 | +58,136 | 0.47% | 10,616,653 |
| 2010-12-29 | 2010-12-24 | 13.317 | 727,068 | +107,441 | 0.44% | 9,682,403 |
| 2010-12-28 | 2010-12-22 | 13.453 | 619,627 | +7,359 | 0.37% | 8,335,805 |
| 2010-12-23 | 2010-12-21 | 13.779 | 612,268 | +39,003 | 0.37% | 8,436,485 |
| 2010-11-25 | 2010-11-23 | 12.230 | 573,265 | -11,038 | 0.34% | 7,011,000 |
| 2010-09-14 | 2010-09-10 | 11.743 | 584,303 | +9,578 | 0.35% | 6,861,471 |
| 2010-08-31 | 2010-08-27 | 11.743 | 574,725 | +180,235 | 0.35% | 6,748,996 |
| 2010-08-03 | 2010-07-30 | 11.895 | 394,490 | +361,917 | 0.24% | 4,692,447 |
| 2010-04-29 | 2010-04-27 | 13.586 | 32,573 | +776 | 0.02% | 442,536 |
| 2010-04-12 | 2010-04-08 | 15.284 | 31,797 | +21,198 | 0.02% | 485,993 |
| 2010-03-03 | 2010-03-01 | 11.746 | 10,599 | +10,599 | 0.01% | 124,498 |
| 2009-11-27 | 2009-11-25 | 14.662 | 0 | -7,773 | ||
| 2009-11-25 | 2009-11-23 | 13.161 | 7,773 | +7,773 | 0.00% | 102,304 |
| 2009-11-19 | 2009-11-17 | 11.053 | 0 | -70,661 | ||
| 2009-04-23 | 2009-04-21 | 7.192 | 70,661 | +2,255 | 0.04% | 508,219 |
| 2009-03-30 | 2009-03-26 | 5.263 | 68,406 | -16,417 | 0.04% | 360,000 |
| 2008-12-29 | 2008-12-22 | 4.605 | 84,823 | +16,417 | 0.05% | 390,598 |
| 2008-09-11 | 2008-09-09 | 8.186 | 68,406 | -43,780 | 0.04% | 560,000 |
| 2008-06-10 | 2008-06-05 | 13.683 | 112,186 | +43,780 | 0.07% | 1,535,044 |
| 2008-04-29 | 2008-04-25 | 11.764 | 68,406 | +655 | 0.04% | 804,710 |
| 2008-02-19 | 2008-02-15 | 12.148 | 67,751 | -58,265 | 0.04% | 823,005 |
| 2007-09-27 | 2007-09-24 | 17.269 | 126,016 | +126,016 | 0.08% | 2,176,199 |
| 2007-08-23 | 2007-08-21 | 10.135 | 0 | -36,631 | ||
| 2007-06-29 | 2007-06-27 | 11.967 | 36,631 | -9,325 | 0.02% | 438,347 |
| 2007-06-26 | 2007-06-22 | 11.561 | 45,956 | 0.03% | 531,305 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy