History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,956,964 | +0 | 0.86% | 20,548,122 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,956,964 | +0 | 0.86% | 20,587,261 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,956,964 | +39,000 | 0.86% | 20,665,540 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,917,964 | -4,000 | 0.85% | 20,292,059 |
| 2025-10-08 | 2025-10-03 | 10.590 | 1,921,964 | +154,000 | 0.85% | 20,353,599 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,767,964 | +127,000 | 0.78% | 18,652,020 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,640,964 | +345,000 | 0.72% | 17,312,170 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,295,964 | -22,000 | 0.57% | 13,529,864 |
| 2025-09-30 | 2025-09-26 | 10.380 | 1,317,964 | +10,000 | 0.58% | 13,680,466 |
| 2025-09-29 | 2025-09-25 | 10.450 | 1,307,964 | -40,000 | 0.58% | 13,668,224 |
| 2025-09-26 | 2025-09-24 | 10.380 | 1,347,964 | +76,000 | 0.59% | 13,991,866 |
| 2025-09-25 | 2025-09-23 | 10.380 | 1,271,964 | +9,000 | 0.56% | 13,202,986 |
| 2025-09-24 | 2025-09-22 | 10.360 | 1,262,964 | +142,000 | 0.56% | 13,084,307 |
| 2025-09-23 | 2025-09-19 | 10.290 | 1,120,964 | -74,000 | 0.49% | 11,534,720 |
| 2025-09-22 | 2025-09-18 | 10.340 | 1,194,964 | -139,000 | 0.53% | 12,355,928 |
| 2025-09-19 | 2025-09-17 | 10.360 | 1,333,964 | +83,000 | 0.59% | 13,819,867 |
| 2025-09-18 | 2025-09-16 | 10.400 | 1,250,964 | -6,000 | 0.55% | 13,010,026 |
| 2025-09-17 | 2025-09-15 | 10.400 | 1,256,964 | -443,409 | 0.55% | 13,072,426 |
| 2025-09-16 | 2025-09-12 | 10.490 | 1,700,373 | +36,000 | 0.75% | 17,836,913 |
| 2025-09-15 | 2025-09-11 | 10.410 | 1,664,373 | -23,000 | 0.73% | 17,326,123 |
| 2025-09-12 | 2025-09-10 | 10.350 | 1,687,373 | -11,000 | 0.74% | 17,464,311 |
| 2025-09-11 | 2025-09-09 | 10.370 | 1,698,373 | +38,000 | 0.75% | 17,612,128 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,660,373 | +6,000 | 0.73% | 17,234,672 |
| 2025-09-09 | 2025-09-05 | 10.250 | 1,654,373 | +10,000 | 0.73% | 16,957,323 |
| 2025-09-08 | 2025-09-04 | 10.290 | 1,644,373 | +82,710 | 0.72% | 16,920,598 |
| 2025-09-05 | 2025-09-03 | 10.320 | 1,561,663 | -7,000 | 0.69% | 16,116,362 |
| 2025-09-04 | 2025-09-02 | 10.390 | 1,568,663 | -4,000 | 0.69% | 16,298,409 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,572,663 | -176,000 | 0.69% | 16,324,242 |
| 2025-09-02 | 2025-08-29 | 10.410 | 1,748,663 | +75,000 | 0.77% | 18,203,582 |
| 2025-09-01 | 2025-08-28 | 10.430 | 1,673,663 | -32,000 | 0.74% | 17,456,305 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,705,663 | -678,000 | 0.75% | 17,687,725 |
| 2025-08-28 | 2025-08-26 | 10.450 | 2,383,663 | -131,000 | 1.05% | 24,909,278 |
| 2025-08-27 | 2025-08-25 | 10.460 | 2,514,663 | -439,000 | 1.11% | 26,303,375 |
| 2025-08-26 | 2025-08-22 | 10.530 | 2,953,663 | -267,000 | 1.30% | 31,102,071 |
| 2025-08-25 | 2025-08-21 | 10.550 | 3,220,663 | -1,007,744 | 1.42% | 33,977,995 |
| 2025-08-22 | 2025-08-20 | 10.630 | 4,228,407 | -126,000 | 1.86% | 44,947,966 |
| 2025-08-21 | 2025-08-19 | 10.620 | 4,354,407 | -54,000 | 1.92% | 46,243,802 |
| 2025-08-20 | 2025-08-18 | 10.730 | 4,408,407 | +25,000 | 1.94% | 47,302,207 |
| 2025-08-19 | 2025-08-15 | 10.600 | 4,383,407 | +45,000 | 1.93% | 46,464,114 |
| 2025-08-18 | 2025-08-14 | 10.600 | 4,338,407 | -21,000 | 1.91% | 45,987,114 |
| 2025-08-15 | 2025-08-13 | 10.600 | 4,359,407 | -297,000 | 1.92% | 46,209,714 |
| 2025-08-14 | 2025-08-12 | 10.730 | 4,656,407 | -440,000 | 2.05% | 49,963,247 |
| 2025-08-13 | 2025-08-11 | 10.550 | 5,096,407 | -135,000 | 2.25% | 53,767,094 |
| 2025-08-12 | 2025-08-08 | 10.530 | 5,231,407 | -60,000 | 2.31% | 55,086,716 |
| 2025-08-11 | 2025-08-07 | 10.670 | 5,291,407 | +186,000 | 2.33% | 56,459,313 |
| 2025-08-08 | 2025-08-06 | 10.540 | 5,105,407 | -352,000 | 2.25% | 53,810,990 |
| 2025-08-07 | 2025-08-05 | 10.570 | 5,457,407 | -160,000 | 2.41% | 57,684,792 |
| 2025-08-06 | 2025-08-04 | 10.570 | 5,617,407 | -186,000 | 2.48% | 59,375,992 |
| 2025-08-05 | 2025-08-01 | 10.540 | 5,803,407 | -188,000 | 2.56% | 61,167,910 |
| 2025-08-04 | 2025-07-31 | 10.800 | 5,991,407 | -25,000 | 2.64% | 64,707,196 |
| 2025-08-01 | 2025-07-30 | 10.860 | 6,016,407 | +108,000 | 2.65% | 65,338,180 |
| 2025-07-31 | 2025-07-29 | 10.800 | 5,908,407 | -204,000 | 2.60% | 63,810,796 |
| 2025-07-30 | 2025-07-28 | 10.980 | 6,112,407 | -2,130,992 | 2.69% | 67,114,229 |
| 2025-07-29 | 2025-07-25 | 11.160 | 8,243,399 | +143,000 | 3.63% | 91,996,333 |
| 2025-07-28 | 2025-07-24 | 11.420 | 8,100,399 | +1,249,000 | 3.57% | 92,506,557 |
| 2025-07-25 | 2025-07-23 | 10.720 | 6,851,399 | -1,489,000 | 3.02% | 73,446,997 |
| 2025-07-24 | 2025-07-22 | 11.820 | 8,340,399 | +654,000 | 3.68% | 98,583,516 |
| 2025-07-23 | 2025-07-21 | 11.480 | 7,686,399 | +1,273,000 | 3.39% | 88,239,861 |
| 2025-07-22 | 2025-07-18 | 10.800 | 6,413,399 | -57,000 | 2.83% | 69,264,709 |
| 2025-07-21 | 2025-07-17 | 10.600 | 6,470,399 | -426,000 | 2.85% | 68,586,229 |
| 2025-07-18 | 2025-07-16 | 10.600 | 6,896,399 | -204,000 | 3.04% | 73,101,829 |
| 2025-07-17 | 2025-07-15 | 10.640 | 7,100,399 | -151,000 | 3.13% | 75,548,245 |
| 2025-07-16 | 2025-07-14 | 10.620 | 7,251,399 | -32,000 | 3.20% | 77,009,857 |
| 2025-07-15 | 2025-07-11 | 10.920 | 7,283,399 | -51,000 | 3.21% | 79,534,717 |
| 2025-07-14 | 2025-07-10 | 11.060 | 7,334,399 | -39,000 | 3.23% | 81,118,453 |
| 2025-07-11 | 2025-07-09 | 11.120 | 7,373,399 | -43,000 | 3.25% | 81,992,197 |
| 2025-07-10 | 2025-07-08 | 11.360 | 7,416,399 | +16,000 | 3.27% | 84,250,293 |
| 2025-07-09 | 2025-07-07 | 11.460 | 7,400,399 | -83,212 | 3.26% | 84,808,573 |
| 2025-07-08 | 2025-07-04 | 11.180 | 7,483,611 | +30,000 | 3.30% | 83,666,771 |
| 2025-07-07 | 2025-07-03 | 10.780 | 7,453,611 | +57,000 | 3.28% | 80,349,927 |
| 2025-07-04 | 2025-07-02 | 10.740 | 7,396,611 | +372,000 | 3.26% | 79,439,602 |
| 2025-07-03 | 2025-06-30 | 10.700 | 7,024,611 | -17,000 | 3.10% | 75,163,338 |
| 2025-07-02 | 2025-06-27 | 10.680 | 7,041,611 | +88,000 | 3.10% | 75,204,405 |
| 2025-06-30 | 2025-06-26 | 10.660 | 6,953,611 | +203,000 | 3.06% | 74,125,493 |
| 2025-06-27 | 2025-06-25 | 10.500 | 6,750,611 | -20,000 | 2.97% | 70,881,416 |
| 2025-06-26 | 2025-06-24 | 10.640 | 6,770,611 | +473,000 | 2.98% | 72,039,301 |
| 2025-06-25 | 2025-06-23 | 10.640 | 6,297,611 | -201,000 | 2.78% | 67,006,581 |
| 2025-06-24 | 2025-06-20 | 10.620 | 6,498,611 | +3,388,159 | 2.86% | 69,015,249 |
| 2025-06-23 | 2025-06-19 | 10.360 | 3,110,452 | -125,000 | 1.37% | 32,224,283 |
| 2025-06-20 | 2025-06-18 | 10.560 | 3,235,452 | +162,000 | 1.43% | 34,166,373 |
| 2025-06-19 | 2025-06-17 | 10.540 | 3,073,452 | +454,000 | 1.35% | 32,394,184 |
| 2025-06-18 | 2025-06-16 | 10.400 | 2,619,452 | +59,000 | 1.15% | 27,242,301 |
| 2025-06-17 | 2025-06-13 | 10.420 | 2,560,452 | -8,000 | 1.13% | 26,679,910 |
| 2025-06-16 | 2025-06-12 | 10.400 | 2,568,452 | +34,000 | 1.13% | 26,711,901 |
| 2025-06-13 | 2025-06-11 | 10.380 | 2,534,452 | +70,000 | 1.12% | 26,307,612 |
| 2025-06-12 | 2025-06-10 | 10.280 | 2,464,452 | -1,910,477 | 1.09% | 25,334,567 |
| 2025-06-11 | 2025-06-09 | 10.320 | 4,374,929 | -98,000 | 1.93% | 45,149,267 |
| 2025-06-10 | 2025-06-06 | 10.480 | 4,472,929 | -130,000 | 1.97% | 46,876,296 |
| 2025-06-09 | 2025-06-05 | 10.320 | 4,602,929 | -11,000 | 2.03% | 47,502,227 |
| 2025-06-06 | 2025-06-04 | 10.300 | 4,613,929 | +49,000 | 2.03% | 47,523,469 |
| 2025-06-05 | 2025-06-03 | 10.360 | 4,564,929 | +73,500 | 2.01% | 47,292,664 |
| 2025-06-04 | 2025-06-02 | 10.400 | 4,491,429 | -30,000 | 1.98% | 46,710,862 |
| 2025-06-03 | 2025-05-30 | 10.440 | 4,521,429 | -23,000 | 1.99% | 47,203,719 |
| 2025-06-02 | 2025-05-29 | 10.440 | 4,544,429 | +16,000 | 2.00% | 47,443,839 |
| 2025-05-30 | 2025-05-28 | 10.440 | 4,528,429 | +30,000 | 2.00% | 47,276,799 |
| 2025-05-29 | 2025-05-27 | 10.300 | 4,498,429 | -31,000 | 1.98% | 46,333,819 |
| 2025-05-28 | 2025-05-26 | 10.280 | 4,529,429 | +10,000 | 2.00% | 46,562,530 |
| 2025-05-27 | 2025-05-23 | 10.340 | 4,519,429 | -132,000 | 1.99% | 46,730,896 |
| 2025-05-26 | 2025-05-22 | 10.260 | 4,651,429 | -104,000 | 2.05% | 47,723,662 |
| 2025-05-23 | 2025-05-21 | 10.320 | 4,755,429 | -156,470 | 2.10% | 49,076,027 |
| 2025-05-22 | 2025-05-20 | 10.460 | 4,911,899 | +30,000 | 2.16% | 51,378,464 |
| 2025-05-20 | 2025-05-16 | 10.440 | 4,881,899 | -154,000 | 2.15% | 50,967,026 |
| 2025-05-19 | 2025-05-15 | 10.540 | 5,035,899 | +777,000 | 2.22% | 53,078,375 |
| 2025-05-16 | 2025-05-14 | 10.420 | 4,258,899 | -78,000 | 1.88% | 44,377,728 |
| 2025-05-15 | 2025-05-13 | 10.480 | 4,336,899 | +101,000 | 1.91% | 45,450,702 |
| 2025-05-14 | 2025-05-12 | 10.300 | 4,235,899 | +206,000 | 1.87% | 43,629,760 |
| 2025-05-13 | 2025-05-09 | 10.260 | 4,029,899 | -190,000 | 1.78% | 41,346,764 |
| 2025-05-12 | 2025-05-08 | 10.280 | 4,219,899 | +123,000 | 1.86% | 43,380,562 |
| 2025-05-09 | 2025-05-07 | 10.280 | 4,096,899 | -38,000 | 1.81% | 42,116,122 |
| 2025-05-08 | 2025-05-06 | 10.260 | 4,134,899 | +392,000 | 1.82% | 42,424,064 |
| 2025-05-07 | 2025-05-02 | 10.340 | 3,742,899 | +567,000 | 1.65% | 38,701,576 |
| 2025-05-06 | 2025-04-30 | 9.600 | 3,175,899 | +724,159 | 1.40% | 30,488,630 |
| 2025-05-02 | 2025-04-29 | 9.750 | 2,451,740 | +350,000 | 1.08% | 23,904,465 |
| 2025-04-30 | 2025-04-28 | 10.060 | 2,101,740 | +244,000 | 0.93% | 21,143,504 |
| 2025-04-29 | 2025-04-25 | 9.970 | 1,857,740 | +42,000 | 0.82% | 18,521,668 |
| 2025-04-28 | 2025-04-24 | 10.300 | 1,815,740 | +1,279,595 | 0.80% | 18,702,122 |
| 2025-04-25 | 2025-04-23 | 10.280 | 536,145 | -266,000 | 0.24% | 5,511,571 |
| 2025-04-24 | 2025-04-22 | 10.300 | 802,145 | +625,000 | 0.35% | 8,262,094 |
| 2025-04-23 | 2025-04-17 | 9.820 | 177,145 | +95,000 | 0.08% | 1,739,564 |
| 2025-04-22 | 2025-04-16 | 9.850 | 82,145 | -574,421 | 0.04% | 809,128 |
| 2025-04-17 | 2025-04-15 | 9.880 | 656,566 | -292,044 | 0.29% | 6,486,872 |
| 2025-04-16 | 2025-04-14 | 9.880 | 948,610 | +630,000 | 0.42% | 9,372,267 |
| 2025-04-15 | 2025-04-11 | 9.650 | 318,610 | -190,249 | 0.14% | 3,074,586 |
| 2025-04-14 | 2025-04-10 | 9.150 | 508,859 | +57,119 | 0.22% | 4,656,060 |
| 2025-04-11 | 2025-04-09 | 9.460 | 451,740 | +174,014 | 0.20% | 4,273,460 |
| 2025-04-10 | 2025-04-08 | 9.030 | 277,726 | +271,986 | 0.12% | 2,507,866 |
| 2025-04-09 | 2025-04-07 | 8.280 | 5,740 | -28,292 | 0.00% | 47,527 |
| 2025-04-08 | 2025-04-03 | 9.340 | 34,032 | -41,000 | 0.01% | 317,859 |
| 2025-04-07 | 2025-04-02 | 9.450 | 75,032 | +8,292 | 0.03% | 709,052 |
| 2025-04-03 | 2025-04-01 | 9.270 | 66,740 | +60,000 | 0.03% | 618,680 |
| 2025-04-02 | 2025-03-31 | 9.080 | 6,740 | -31,000 | 0.00% | 61,199 |
| 2025-04-01 | 2025-03-28 | 9.300 | 37,740 | -64,000 | 0.02% | 350,982 |
| 2025-03-31 | 2025-03-27 | 9.350 | 101,740 | -5,812 | 0.04% | 951,269 |
| 2025-03-28 | 2025-03-26 | 9.300 | 107,552 | -22,188 | 0.05% | 1,000,234 |
| 2025-03-27 | 2025-03-25 | 9.200 | 129,740 | -185,000 | 0.06% | 1,193,608 |
| 2025-03-26 | 2025-03-24 | 9.620 | 314,740 | +16,135 | 0.14% | 3,027,799 |
| 2025-03-25 | 2025-03-21 | 9.100 | 298,605 | +296,865 | 0.13% | 2,717,306 |
| 2025-03-24 | 2025-03-20 | 9.330 | 1,740 | -72,000 | 0.00% | 16,234 |
| 2025-03-21 | 2025-03-19 | 9.700 | 73,740 | -248,000 | 0.03% | 715,278 |
| 2025-03-20 | 2025-03-18 | 9.820 | 321,740 | +33,000 | 0.14% | 3,159,487 |
| 2025-03-19 | 2025-03-17 | 9.510 | 288,740 | +232,000 | 0.13% | 2,745,917 |
| 2025-03-18 | 2025-03-14 | 8.930 | 56,740 | -105,986 | 0.03% | 506,688 |
| 2025-03-17 | 2025-03-13 | 8.820 | 162,726 | -117,000 | 0.07% | 1,435,243 |
| 2025-03-14 | 2025-03-12 | 8.810 | 279,726 | +206,500 | 0.12% | 2,464,386 |
| 2025-03-13 | 2025-03-11 | 9.020 | 73,226 | +72,000 | 0.03% | 660,499 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,226 | -106,370 | 0.00% | 10,764 |
| 2025-03-11 | 2025-03-07 | 8.660 | 107,596 | -106,000 | 0.05% | 931,781 |
| 2025-03-10 | 2025-03-06 | 8.600 | 213,596 | -152,000 | 0.09% | 1,836,926 |
| 2025-03-07 | 2025-03-05 | 8.610 | 365,596 | +73,000 | 0.16% | 3,147,782 |
| 2025-03-06 | 2025-03-04 | 8.150 | 292,596 | +108,000 | 0.13% | 2,384,657 |
| 2025-03-05 | 2025-03-03 | 8.250 | 184,596 | -381,630 | 0.08% | 1,522,917 |
| 2025-03-04 | 2025-02-28 | 8.210 | 566,226 | -241,000 | 0.25% | 4,648,715 |
| 2025-03-03 | 2025-02-27 | 9.170 | 807,226 | +520,000 | 0.36% | 7,402,262 |
| 2025-02-28 | 2025-02-26 | 8.150 | 287,226 | +251,000 | 0.13% | 2,340,892 |
| 2025-02-27 | 2025-02-25 | 7.930 | 36,226 | -7,000 | 0.02% | 287,272 |
| 2025-02-26 | 2025-02-24 | 8.320 | 43,226 | +39,000 | 0.02% | 359,640 |
| 2025-02-25 | 2025-02-21 | 8.330 | 4,226 | +2,000 | 0.00% | 35,203 |
| 2025-02-24 | 2025-02-20 | 8.720 | 2,226 | -1,000 | 0.00% | 19,411 |
| 2025-02-21 | 2025-02-19 | 9.040 | 3,226 | -112,950 | 0.00% | 29,163 |
| 2025-02-20 | 2025-02-18 | 8.240 | 116,176 | -87,000 | 0.05% | 957,290 |
| 2025-02-19 | 2025-02-17 | 8.350 | 203,176 | +88,000 | 0.09% | 1,696,520 |
| 2025-02-18 | 2025-02-14 | 7.970 | 115,176 | -1,489,064 | 0.05% | 917,953 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,604,240 | +61,000 | 0.71% | 12,464,945 |
| 2025-02-14 | 2025-02-12 | 8.230 | 1,543,240 | -117,000 | 0.68% | 12,700,865 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,660,240 | -138,000 | 0.73% | 13,198,908 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,798,240 | +1,777,000 | 0.79% | 14,619,691 |
| 2025-02-11 | 2025-02-07 | 8.490 | 21,240 | -2,000 | 0.01% | 180,328 |
| 2025-02-10 | 2025-02-06 | 8.230 | 23,240 | +17,014 | 0.01% | 191,265 |
| 2025-02-07 | 2025-02-05 | 8.080 | 6,226 | -38,870 | 0.00% | 50,306 |
| 2025-02-06 | 2025-02-04 | 8.150 | 45,096 | -29,000 | 0.02% | 367,532 |
| 2025-02-05 | 2025-02-03 | 7.970 | 74,096 | -225,130 | 0.03% | 590,545 |
| 2025-02-04 | 2025-01-28 | 7.900 | 299,226 | +21,000 | 0.13% | 2,363,885 |
| 2025-02-03 | 2025-01-24 | 7.860 | 278,226 | +74,000 | 0.12% | 2,186,856 |
| 2025-01-27 | 2025-01-23 | 7.900 | 204,226 | -21,000 | 0.09% | 1,613,385 |
| 2025-01-24 | 2025-01-22 | 8.000 | 225,226 | -15,000 | 0.10% | 1,801,808 |
| 2025-01-23 | 2025-01-21 | 8.200 | 240,226 | +212,000 | 0.11% | 1,969,853 |
| 2025-01-21 | 2025-01-17 | 8.330 | 28,226 | +7,000 | 0.01% | 235,123 |
| 2025-01-20 | 2025-01-16 | 8.220 | 21,226 | -9,014 | 0.01% | 174,478 |
| 2025-01-17 | 2025-01-15 | 8.400 | 30,240 | -22,000 | 0.01% | 254,016 |
| 2025-01-16 | 2025-01-14 | 8.430 | 52,240 | +26,014 | 0.02% | 440,383 |
| 2025-01-15 | 2025-01-13 | 8.060 | 26,226 | +12,000 | 0.01% | 211,382 |
| 2025-01-14 | 2025-01-10 | 8.230 | 14,226 | -7,000 | 0.01% | 117,080 |
| 2025-01-13 | 2025-01-09 | 8.380 | 21,226 | +13,000 | 0.01% | 177,874 |
| 2025-01-10 | 2025-01-08 | 8.480 | 8,226 | -59,000 | 0.00% | 69,756 |
| 2025-01-09 | 2025-01-07 | 8.960 | 67,226 | -20,000 | 0.03% | 602,345 |
| 2025-01-08 | 2025-01-06 | 9.170 | 87,226 | +55,000 | 0.04% | 799,862 |
| 2025-01-07 | 2025-01-03 | 9.050 | 32,226 | -131,350 | 0.01% | 291,645 |
| 2025-01-06 | 2025-01-02 | 9.060 | 163,576 | -57,000 | 0.07% | 1,481,999 |
| 2025-01-03 | 2024-12-31 | 9.200 | 220,576 | -91,000 | 0.10% | 2,029,299 |
| 2025-01-02 | 2024-12-27 | 9.240 | 311,576 | +77,800 | 0.14% | 2,878,962 |
| 2024-12-30 | 2024-12-24 | 9.100 | 233,776 | -35,100 | 0.10% | 2,127,362 |
| 2024-12-27 | 2024-12-20 | 9.110 | 268,876 | +14,300 | 0.12% | 2,449,460 |
| 2024-12-23 | 2024-12-19 | 9.110 | 254,576 | +62,000 | 0.11% | 2,319,187 |
| 2024-12-20 | 2024-12-18 | 9.070 | 192,576 | -175,199 | 0.08% | 1,746,664 |
| 2024-12-19 | 2024-12-17 | 9.140 | 367,775 | +98,000 | 0.16% | 3,361,464 |
| 2024-12-18 | 2024-12-16 | 9.350 | 269,775 | +115,000 | 0.12% | 2,522,396 |
| 2024-12-17 | 2024-12-13 | 9.680 | 154,775 | +8,000 | 0.07% | 1,498,222 |
| 2024-12-16 | 2024-12-12 | 9.800 | 146,775 | +26,000 | 0.06% | 1,438,395 |
| 2024-12-13 | 2024-12-11 | 9.470 | 120,775 | -252,745 | 0.05% | 1,143,739 |
| 2024-12-12 | 2024-12-10 | 9.140 | 373,520 | -83,800 | 0.16% | 3,413,973 |
| 2024-12-11 | 2024-12-09 | 9.480 | 457,320 | -1,984,920 | 0.20% | 4,335,394 |
| 2024-12-10 | 2024-12-06 | 9.240 | 2,442,240 | +30,000 | 1.08% | 22,566,298 |
| 2024-12-09 | 2024-12-05 | 9.020 | 2,412,240 | +114,000 | 1.06% | 21,758,405 |
| 2024-12-06 | 2024-12-04 | 9.380 | 2,298,240 | +103,000 | 1.01% | 21,557,491 |
| 2024-12-05 | 2024-12-03 | 9.370 | 2,195,240 | +364,000 | 0.97% | 20,569,399 |
| 2024-12-04 | 2024-12-02 | 9.800 | 1,831,240 | +1,758,000 | 0.81% | 17,946,152 |
| 2024-12-03 | 2024-11-29 | 8.630 | 73,240 | -14,000 | 0.03% | 632,061 |
| 2024-12-02 | 2024-11-28 | 8.470 | 87,240 | +1,870 | 0.04% | 738,923 |
| 2024-11-29 | 2024-11-27 | 8.140 | 85,370 | +24,330 | 0.04% | 694,912 |
| 2024-11-28 | 2024-11-26 | 7.570 | 61,040 | -22,646 | 0.03% | 462,073 |
| 2024-11-27 | 2024-11-25 | 7.550 | 83,686 | -13,000 | 0.04% | 631,829 |
| 2024-11-26 | 2024-11-22 | 7.750 | 96,686 | -40,000 | 0.04% | 749,316 |
| 2024-11-25 | 2024-11-21 | 8.040 | 136,686 | -79,000 | 0.06% | 1,098,955 |
| 2024-11-22 | 2024-11-20 | 8.320 | 215,686 | +30,000 | 0.10% | 1,794,508 |
| 2024-11-21 | 2024-11-19 | 8.250 | 185,686 | -48,000 | 0.08% | 1,531,910 |
| 2024-11-20 | 2024-11-18 | 8.170 | 233,686 | -254,340 | 0.10% | 1,909,215 |
| 2024-11-19 | 2024-11-15 | 7.900 | 488,026 | +60,000 | 0.22% | 3,855,405 |
| 2024-11-18 | 2024-11-14 | 8.020 | 428,026 | +220,000 | 0.19% | 3,432,769 |
| 2024-11-15 | 2024-11-13 | 8.390 | 208,026 | +144,000 | 0.09% | 1,745,338 |
| 2024-11-14 | 2024-11-12 | 8.560 | 64,026 | -25,200 | 0.03% | 548,063 |
| 2024-11-13 | 2024-11-11 | 8.740 | 89,226 | -13,491 | 0.04% | 779,835 |
| 2024-11-12 | 2024-11-08 | 9.520 | 102,717 | -238,193 | 0.05% | 977,866 |
| 2024-11-11 | 2024-11-07 | 9.770 | 340,910 | -47,000 | 0.15% | 3,330,691 |
| 2024-11-08 | 2024-11-06 | 9.690 | 387,910 | +173,000 | 0.17% | 3,758,848 |
| 2024-11-07 | 2024-11-05 | 9.500 | 214,910 | +44,000 | 0.09% | 2,041,645 |
| 2024-11-06 | 2024-11-04 | 8.880 | 170,910 | -147,786 | 0.08% | 1,517,681 |
| 2024-11-05 | 2024-11-01 | 9.060 | 318,696 | -52,000 | 0.14% | 2,887,386 |
| 2024-11-04 | 2024-10-31 | 9.320 | 370,696 | +161,000 | 0.16% | 3,454,887 |
| 2024-11-01 | 2024-10-30 | 9.120 | 209,696 | +32,000 | 0.09% | 1,912,428 |
| 2024-10-31 | 2024-10-29 | 9.160 | 177,696 | -65,000 | 0.08% | 1,627,695 |
| 2024-10-30 | 2024-10-28 | 9.580 | 242,696 | +120,000 | 0.11% | 2,325,028 |
| 2024-10-29 | 2024-10-25 | 8.920 | 122,696 | -256,190 | 0.05% | 1,094,448 |
| 2024-10-28 | 2024-10-24 | 8.910 | 378,886 | -347,354 | 0.17% | 3,375,874 |
| 2024-10-25 | 2024-10-23 | 9.480 | 726,240 | +284,000 | 0.32% | 6,884,755 |
| 2024-10-24 | 2024-10-22 | 9.230 | 442,240 | +240,000 | 0.19% | 4,081,875 |
| 2024-10-23 | 2024-10-21 | 8.500 | 202,240 | +182,000 | 0.09% | 1,719,040 |
| 2024-10-22 | 2024-10-18 | 7.910 | 20,240 | -29,000 | 0.01% | 160,098 |
| 2024-10-21 | 2024-10-17 | 7.470 | 49,240 | -110,000 | 0.02% | 367,823 |
| 2024-10-18 | 2024-10-16 | 7.740 | 159,240 | +26,000 | 0.07% | 1,232,518 |
| 2024-10-17 | 2024-10-15 | 7.640 | 133,240 | -21,000 | 0.06% | 1,017,954 |
| 2024-10-16 | 2024-10-14 | 8.150 | 154,240 | -79,000 | 0.07% | 1,257,056 |
| 2024-10-15 | 2024-10-10 | 8.410 | 233,240 | -13,439 | 0.10% | 1,961,548 |
| 2024-10-14 | 2024-10-09 | 8.010 | 246,679 | -289,201 | 0.11% | 1,975,899 |
| 2024-10-10 | 2024-10-08 | 8.320 | 535,880 | -50,000 | 0.24% | 4,458,522 |
| 2024-10-09 | 2024-10-07 | 9.990 | 585,880 | +217,200 | 0.26% | 5,852,941 |
| 2024-10-08 | 2024-10-04 | 8.600 | 368,680 | -83,360 | 0.16% | 3,170,648 |
| 2024-10-07 | 2024-10-03 | 8.630 | 452,040 | +144,800 | 0.20% | 3,901,105 |
| 2024-10-04 | 2024-10-02 | 9.400 | 307,240 | +182,000 | 0.14% | 2,888,056 |
| 2024-10-03 | 2024-09-30 | 8.830 | 125,240 | -16,698 | 0.06% | 1,105,869 |
| 2024-10-02 | 2024-09-27 | 8.110 | 141,938 | -390,302 | 0.06% | 1,151,117 |
| 2024-09-30 | 2024-09-26 | 7.770 | 532,240 | -148,000 | 0.23% | 4,135,505 |
| 2024-09-27 | 2024-09-25 | 7.180 | 680,240 | -42,000 | 0.30% | 4,884,123 |
| 2024-09-26 | 2024-09-24 | 7.000 | 722,240 | -349,000 | 0.32% | 5,055,680 |
| 2024-09-25 | 2024-09-23 | 6.400 | 1,071,240 | +438,014 | 0.47% | 6,855,936 |
| 2024-09-24 | 2024-09-20 | 6.420 | 633,226 | +21,000 | 0.28% | 4,065,311 |
| 2024-09-23 | 2024-09-19 | 6.330 | 612,226 | +208,000 | 0.27% | 3,875,391 |
| 2024-09-20 | 2024-09-17 | 6.270 | 404,226 | +150,000 | 0.18% | 2,534,497 |
| 2024-09-19 | 2024-09-16 | 6.240 | 254,226 | +36,800 | 0.11% | 1,586,370 |
| 2024-09-17 | 2024-09-13 | 6.310 | 217,426 | +58,000 | 0.10% | 1,371,958 |
| 2024-09-16 | 2024-09-12 | 6.250 | 159,426 | +61,200 | 0.07% | 996,412 |
| 2024-09-13 | 2024-09-11 | 6.290 | 98,226 | +7,000 | 0.04% | 617,842 |
| 2024-09-12 | 2024-09-10 | 6.470 | 91,226 | +77,000 | 0.04% | 590,232 |
| 2024-09-11 | 2024-09-09 | 6.510 | 14,226 | -42,200 | 0.01% | 92,611 |
| 2024-09-10 | 2024-09-05 | 6.950 | 56,426 | -12,000 | 0.02% | 392,161 |
| 2024-09-09 | 2024-09-04 | 6.840 | 68,426 | +66,200 | 0.03% | 468,034 |
| 2024-09-05 | 2024-09-03 | 6.710 | 2,226 | -74,000 | 0.00% | 14,936 |
| 2024-09-04 | 2024-09-02 | 6.570 | 76,226 | -45,000 | 0.03% | 500,805 |
| 2024-09-03 | 2024-08-30 | 6.900 | 121,226 | +18,000 | 0.05% | 836,459 |
| 2024-09-02 | 2024-08-29 | 6.590 | 103,226 | +93,000 | 0.05% | 680,259 |
| 2024-08-30 | 2024-08-28 | 6.640 | 10,226 | +5,000 | 0.00% | 67,901 |
| 2024-08-29 | 2024-08-27 | 6.890 | 5,226 | -4,000 | 0.00% | 36,007 |
| 2024-08-28 | 2024-08-26 | 7.170 | 9,226 | -172,000 | 0.00% | 66,150 |
| 2024-08-27 | 2024-08-23 | 7.050 | 181,226 | -38,000 | 0.08% | 1,277,643 |
| 2024-08-26 | 2024-08-22 | 7.180 | 219,226 | -31,000 | 0.10% | 1,574,043 |
| 2024-08-23 | 2024-08-21 | 7.180 | 250,226 | -15,000 | 0.11% | 1,796,623 |
| 2024-08-22 | 2024-08-20 | 7.470 | 265,226 | +34,000 | 0.12% | 1,981,238 |
| 2024-08-21 | 2024-08-19 | 7.350 | 231,226 | -64,000 | 0.10% | 1,699,511 |
| 2024-08-20 | 2024-08-16 | 6.930 | 295,226 | +59,000 | 0.13% | 2,045,916 |
| 2024-08-19 | 2024-08-15 | 6.740 | 236,226 | +164,000 | 0.10% | 1,592,163 |
| 2024-08-16 | 2024-08-14 | 6.810 | 72,226 | +34,000 | 0.03% | 491,859 |
| 2024-08-15 | 2024-08-13 | 6.860 | 38,226 | +11,000 | 0.02% | 262,230 |
| 2024-08-14 | 2024-08-12 | 6.870 | 27,226 | +19,000 | 0.01% | 187,043 |
| 2024-08-13 | 2024-08-09 | 7.040 | 8,226 | -1,000 | 0.00% | 57,911 |
| 2024-08-12 | 2024-08-08 | 7.080 | 9,226 | +6,000 | 0.00% | 65,320 |
| 2024-08-09 | 2024-08-07 | 7.270 | 3,226 | -8,000 | 0.00% | 23,453 |
| 2024-08-08 | 2024-08-06 | 7.390 | 11,226 | -18,000 | 0.00% | 82,960 |
| 2024-08-07 | 2024-08-05 | 7.300 | 29,226 | -10,000 | 0.01% | 213,350 |
| 2024-08-06 | 2024-08-02 | 7.600 | 39,226 | +10,000 | 0.02% | 298,118 |
| 2024-08-05 | 2024-08-01 | 7.550 | 29,226 | -2,000 | 0.01% | 220,656 |
| 2024-08-02 | 2024-07-31 | 7.650 | 31,226 | +18,986 | 0.01% | 238,879 |
| 2024-08-01 | 2024-07-30 | 7.320 | 12,240 | +6,014 | 0.01% | 89,597 |
| 2024-07-31 | 2024-07-29 | 7.660 | 6,226 | -21,000 | 0.00% | 47,691 |
| 2024-07-30 | 2024-07-26 | 7.560 | 27,226 | -67,000 | 0.01% | 205,829 |
| 2024-07-29 | 2024-07-25 | 7.570 | 94,226 | -33,000 | 0.04% | 713,291 |
| 2024-07-26 | 2024-07-24 | 7.650 | 127,226 | -29,000 | 0.06% | 973,279 |
| 2024-07-25 | 2024-07-23 | 7.700 | 156,226 | +24,000 | 0.07% | 1,202,940 |
| 2024-07-24 | 2024-07-22 | 7.780 | 132,226 | -82,000 | 0.06% | 1,028,718 |
| 2024-07-23 | 2024-07-19 | 7.840 | 214,226 | -79,000 | 0.09% | 1,679,532 |
| 2024-07-22 | 2024-07-18 | 7.970 | 293,226 | +116,000 | 0.13% | 2,337,011 |
| 2024-07-19 | 2024-07-17 | 8.020 | 177,226 | +45,000 | 0.08% | 1,421,353 |
| 2024-07-18 | 2024-07-16 | 8.090 | 132,226 | +16,000 | 0.06% | 1,069,708 |
| 2024-07-17 | 2024-07-15 | 7.950 | 116,226 | -263,000 | 0.05% | 923,997 |
| 2024-07-16 | 2024-07-12 | 8.060 | 379,226 | +95,000 | 0.17% | 3,056,562 |
| 2024-07-15 | 2024-07-11 | 7.790 | 284,226 | +107,000 | 0.13% | 2,214,121 |
| 2024-07-12 | 2024-07-10 | 7.480 | 177,226 | -34,000 | 0.08% | 1,325,650 |
| 2024-07-11 | 2024-07-09 | 7.580 | 211,226 | -7,000 | 0.09% | 1,601,093 |
| 2024-07-10 | 2024-07-08 | 7.680 | 218,226 | +2,000 | 0.10% | 1,675,976 |
| 2024-07-09 | 2024-07-05 | 7.800 | 216,226 | +9,000 | 0.10% | 1,686,563 |
| 2024-07-08 | 2024-07-04 | 7.840 | 207,226 | -41,034 | 0.09% | 1,624,652 |
| 2024-07-05 | 2024-07-03 | 7.850 | 248,260 | +184,000 | 0.11% | 1,948,841 |
| 2024-07-04 | 2024-07-02 | 7.370 | 64,260 | -236,966 | 0.03% | 473,596 |
| 2024-07-03 | 2024-06-28 | 7.690 | 301,226 | +6,000 | 0.13% | 2,316,428 |
| 2024-07-02 | 2024-06-27 | 7.500 | 295,226 | +97,000 | 0.13% | 2,214,195 |
| 2024-06-28 | 2024-06-26 | 7.700 | 198,226 | -34,000 | 0.09% | 1,526,340 |
| 2024-06-27 | 2024-06-25 | 7.850 | 232,226 | -58,000 | 0.10% | 1,822,974 |
| 2024-06-26 | 2024-06-24 | 8.040 | 290,226 | +128,000 | 0.13% | 2,333,417 |
| 2024-06-25 | 2024-06-21 | 7.860 | 162,226 | +79,000 | 0.07% | 1,275,096 |
| 2024-06-24 | 2024-06-20 | 8.240 | 83,226 | -2,000 | 0.04% | 685,782 |
| 2024-06-21 | 2024-06-19 | 8.300 | 85,226 | -2,000 | 0.04% | 707,376 |
| 2024-06-20 | 2024-06-18 | 8.290 | 87,226 | +40,000 | 0.04% | 723,104 |
| 2024-06-19 | 2024-06-17 | 8.330 | 47,226 | +20,000 | 0.02% | 393,393 |
| 2024-06-18 | 2024-06-14 | 8.660 | 27,226 | -35,000 | 0.01% | 235,777 |
| 2024-06-17 | 2024-06-13 | 8.580 | 62,226 | -26,000 | 0.03% | 533,899 |
| 2024-06-14 | 2024-06-12 | 8.450 | 88,226 | -45,000 | 0.04% | 745,510 |
| 2024-06-13 | 2024-06-11 | 8.240 | 133,226 | -96,000 | 0.06% | 1,097,782 |
| 2024-06-12 | 2024-06-07 | 8.750 | 229,226 | -66,000 | 0.10% | 2,005,728 |
| 2024-06-11 | 2024-06-06 | 8.770 | 295,226 | +34,000 | 0.13% | 2,589,132 |
| 2024-06-07 | 2024-06-05 | 8.600 | 261,226 | +73,000 | 0.12% | 2,246,544 |
| 2024-06-06 | 2024-06-04 | 8.890 | 188,226 | +36,000 | 0.08% | 1,673,329 |
| 2024-06-05 | 2024-06-03 | 8.990 | 152,226 | +144,000 | 0.07% | 1,368,512 |
| 2024-06-04 | 2024-05-31 | 9.800 | 8,226 | -14 | 0.00% | 80,615 |
| 2024-06-03 | 2024-05-30 | 9.540 | 8,240 | -7,000 | 0.00% | 78,610 |
| 2024-05-31 | 2024-05-29 | 9.600 | 15,240 | -70,800 | 0.01% | 146,304 |
| 2024-05-30 | 2024-05-28 | 9.680 | 86,040 | -47,000 | 0.04% | 832,867 |
| 2024-05-29 | 2024-05-27 | 9.450 | 133,040 | +43,000 | 0.06% | 1,257,228 |
| 2024-05-28 | 2024-05-24 | 9.190 | 90,040 | -108,290 | 0.04% | 827,468 |
| 2024-05-27 | 2024-05-23 | 9.270 | 198,330 | -36,400 | 0.09% | 1,838,519 |
| 2024-05-24 | 2024-05-22 | 9.700 | 234,730 | -1,173,710 | 0.10% | 2,276,881 |
| 2024-05-23 | 2024-05-21 | 8.830 | 1,408,440 | +76,000 | 0.62% | 12,436,525 |
| 2024-05-22 | 2024-05-20 | 9.080 | 1,332,440 | +50,000 | 0.59% | 12,098,555 |
| 2024-05-21 | 2024-05-17 | 8.890 | 1,282,440 | +1,000 | 0.57% | 11,400,892 |
| 2024-05-20 | 2024-05-16 | 8.800 | 1,281,440 | +1,132,724 | 0.56% | 11,276,672 |
| 2024-05-17 | 2024-05-14 | 8.500 | 148,716 | -123,000 | 0.07% | 1,264,086 |
| 2024-05-16 | 2024-05-13 | 8.620 | 271,716 | -42,000 | 0.12% | 2,342,192 |
| 2024-05-14 | 2024-05-10 | 8.600 | 313,716 | +192,000 | 0.14% | 2,697,958 |
| 2024-05-13 | 2024-05-09 | 8.250 | 121,716 | +83,000 | 0.05% | 1,004,157 |
| 2024-05-10 | 2024-05-08 | 7.700 | 38,716 | -110,014 | 0.02% | 298,113 |
| 2024-05-09 | 2024-05-07 | 7.800 | 148,730 | -13,000 | 0.07% | 1,160,094 |
| 2024-05-08 | 2024-05-06 | 7.790 | 161,730 | -99,000 | 0.07% | 1,259,877 |
| 2024-05-07 | 2024-05-03 | 7.880 | 260,730 | +49,090 | 0.11% | 2,054,552 |
| 2024-05-06 | 2024-05-02 | 7.800 | 211,640 | +11,000 | 0.09% | 1,650,792 |
| 2024-05-03 | 2024-04-30 | 7.650 | 200,640 | -44,612 | 0.09% | 1,534,896 |
| 2024-05-02 | 2024-04-29 | 7.850 | 245,252 | +130,000 | 0.11% | 1,925,228 |
| 2024-04-30 | 2024-04-26 | 7.560 | 115,252 | -14,000 | 0.05% | 871,305 |
| 2024-04-29 | 2024-04-25 | 7.410 | 129,252 | -49,000 | 0.06% | 957,757 |
| 2024-04-26 | 2024-04-24 | 7.320 | 178,252 | +17,000 | 0.08% | 1,304,805 |
| 2024-04-25 | 2024-04-23 | 7.140 | 161,252 | +93,000 | 0.07% | 1,151,339 |
| 2024-04-24 | 2024-04-22 | 7.000 | 68,252 | -359,904 | 0.03% | 477,764 |
| 2024-04-23 | 2024-04-19 | 7.060 | 428,156 | -494,470 | 0.19% | 3,022,781 |
| 2024-04-22 | 2024-04-18 | 7.530 | 922,626 | +379,000 | 0.41% | 6,947,374 |
| 2024-04-19 | 2024-04-17 | 6.950 | 543,626 | +393,000 | 0.24% | 3,778,201 |
| 2024-04-18 | 2024-04-16 | 6.470 | 150,626 | -67,000 | 0.07% | 974,550 |
| 2024-04-17 | 2024-04-15 | 6.500 | 217,626 | -65,000 | 0.10% | 1,414,569 |
| 2024-04-16 | 2024-04-12 | 6.450 | 282,626 | -190,000 | 0.12% | 1,822,938 |
| 2024-04-15 | 2024-04-11 | 6.660 | 472,626 | +52,000 | 0.21% | 3,147,689 |
| 2024-04-12 | 2024-04-10 | 6.540 | 420,626 | -34,200 | 0.19% | 2,750,894 |
| 2024-04-11 | 2024-04-09 | 6.370 | 454,826 | -33,000 | 0.20% | 2,897,242 |
| 2024-04-10 | 2024-04-08 | 6.430 | 487,826 | +83,000 | 0.21% | 3,136,721 |
| 2024-04-09 | 2024-04-05 | 6.190 | 404,826 | -18,800 | 0.18% | 2,505,873 |
| 2024-04-08 | 2024-04-03 | 6.800 | 423,626 | +175,000 | 0.19% | 2,880,657 |
| 2024-04-05 | 2024-04-02 | 6.560 | 248,626 | +174,000 | 0.11% | 1,630,987 |
| 2024-04-03 | 2024-03-28 | 7.030 | 74,626 | +16,000 | 0.03% | 524,621 |
| 2024-04-02 | 2024-03-27 | 6.850 | 58,626 | +3,000 | 0.03% | 401,588 |
| 2024-03-28 | 2024-03-26 | 7.110 | 55,626 | +15,000 | 0.02% | 395,501 |
| 2024-03-27 | 2024-03-25 | 7.160 | 40,626 | +4,000 | 0.02% | 290,882 |
| 2024-03-26 | 2024-03-22 | 7.140 | 36,626 | -45,000 | 0.02% | 261,510 |
| 2024-03-25 | 2024-03-21 | 7.450 | 81,626 | +7,000 | 0.04% | 608,114 |
| 2024-03-22 | 2024-03-20 | 7.360 | 74,626 | +2,000 | 0.03% | 549,247 |
| 2024-03-21 | 2024-03-19 | 7.430 | 72,626 | -14,000 | 0.03% | 539,611 |
| 2024-03-20 | 2024-03-18 | 7.490 | 86,626 | -19,000 | 0.04% | 648,829 |
| 2024-03-19 | 2024-03-15 | 7.280 | 105,626 | -1,300 | 0.05% | 768,957 |
| 2024-03-18 | 2024-03-14 | 7.400 | 106,926 | -379,700 | 0.05% | 791,252 |
| 2024-03-15 | 2024-03-13 | 7.200 | 486,626 | -87,000 | 0.21% | 3,503,707 |
| 2024-03-14 | 2024-03-12 | 7.430 | 573,626 | +410,000 | 0.25% | 4,262,041 |
| 2024-03-13 | 2024-03-11 | 7.020 | 163,626 | +58,000 | 0.07% | 1,148,655 |
| 2024-03-12 | 2024-03-08 | 6.900 | 105,626 | +2,000 | 0.05% | 728,819 |
| 2024-03-11 | 2024-03-07 | 6.830 | 103,626 | -25,588 | 0.05% | 707,766 |
| 2024-03-08 | 2024-03-06 | 6.860 | 129,214 | -4,000 | 0.06% | 886,408 |
| 2024-03-07 | 2024-03-05 | 6.820 | 133,214 | +7,000 | 0.06% | 908,519 |
| 2024-03-06 | 2024-03-04 | 7.190 | 126,214 | -68,000 | 0.06% | 907,479 |
| 2024-03-05 | 2024-03-01 | 7.320 | 194,214 | -51,000 | 0.09% | 1,421,646 |
| 2024-03-04 | 2024-02-29 | 7.410 | 245,214 | -59,000 | 0.11% | 1,817,036 |
| 2024-03-01 | 2024-02-28 | 7.290 | 304,214 | +29,305 | 0.13% | 2,217,720 |
| 2024-02-29 | 2024-02-27 | 7.660 | 274,909 | +20,000 | 0.12% | 2,105,803 |
| 2024-02-28 | 2024-02-26 | 7.550 | 254,909 | +43,000 | 0.11% | 1,924,563 |
| 2024-02-27 | 2024-02-23 | 7.860 | 211,909 | -212,012 | 0.09% | 1,665,605 |
| 2024-02-26 | 2024-02-22 | 7.700 | 423,921 | +73,000 | 0.19% | 3,264,192 |
| 2024-02-23 | 2024-02-21 | 7.650 | 350,921 | +321,000 | 0.15% | 2,684,546 |
| 2024-02-22 | 2024-02-20 | 6.850 | 29,921 | -598,130 | 0.01% | 204,959 |
| 2024-02-21 | 2024-02-19 | 6.990 | 628,051 | -255,600 | 0.28% | 4,390,076 |
| 2024-02-20 | 2024-02-16 | 7.900 | 883,651 | +545,000 | 0.39% | 6,980,843 |
| 2024-02-19 | 2024-02-15 | 6.980 | 338,651 | +78,000 | 0.15% | 2,363,784 |
| 2024-02-16 | 2024-02-14 | 6.920 | 260,651 | +50,000 | 0.11% | 1,803,705 |
| 2024-02-15 | 2024-02-09 | 6.210 | 210,651 | -364,084 | 0.09% | 1,308,143 |
| 2024-02-14 | 2024-02-07 | 6.100 | 574,735 | +74,000 | 0.25% | 3,505,884 |
| 2024-02-08 | 2024-02-06 | 6.100 | 500,735 | +187,000 | 0.22% | 3,054,484 |
| 2024-02-07 | 2024-02-05 | 5.800 | 313,735 | +36,000 | 0.14% | 1,819,663 |
| 2024-02-06 | 2024-02-02 | 5.980 | 277,735 | +18,000 | 0.12% | 1,660,855 |
| 2024-02-05 | 2024-02-01 | 5.850 | 259,735 | +19,000 | 0.11% | 1,519,450 |
| 2024-02-02 | 2024-01-31 | 5.850 | 240,735 | -55,200 | 0.11% | 1,408,300 |
| 2024-02-01 | 2024-01-30 | 6.220 | 295,935 | -201,986 | 0.13% | 1,840,716 |
| 2024-01-31 | 2024-01-29 | 6.570 | 497,921 | +331,000 | 0.22% | 3,271,341 |
| 2024-01-30 | 2024-01-26 | 6.460 | 166,921 | +23,000 | 0.07% | 1,078,310 |
| 2024-01-29 | 2024-01-25 | 6.100 | 143,921 | -65,000 | 0.06% | 877,918 |
| 2024-01-26 | 2024-01-24 | 5.800 | 208,921 | -3,000 | 0.09% | 1,211,742 |
| 2024-01-25 | 2024-01-23 | 5.370 | 211,921 | +52,000 | 0.09% | 1,138,016 |
| 2024-01-24 | 2024-01-22 | 5.410 | 159,921 | +127,000 | 0.07% | 865,173 |
| 2024-01-23 | 2024-01-19 | 5.630 | 32,921 | -22,000 | 0.01% | 185,345 |
| 2024-01-22 | 2024-01-18 | 5.800 | 54,921 | -43,000 | 0.02% | 318,542 |
| 2024-01-19 | 2024-01-17 | 5.900 | 97,921 | -111,000 | 0.04% | 577,734 |
| 2024-01-18 | 2024-01-16 | 6.340 | 208,921 | +7,000 | 0.09% | 1,324,559 |
| 2024-01-17 | 2024-01-15 | 6.240 | 201,921 | -38,000 | 0.09% | 1,259,987 |
| 2024-01-16 | 2024-01-12 | 6.160 | 239,921 | +30,000 | 0.11% | 1,477,913 |
| 2024-01-15 | 2024-01-11 | 6.030 | 209,921 | +68,000 | 0.09% | 1,265,824 |
| 2024-01-12 | 2024-01-10 | 6.210 | 141,921 | +36,000 | 0.06% | 881,329 |
| 2024-01-11 | 2024-01-09 | 6.000 | 105,921 | +7,000 | 0.05% | 635,526 |
| 2024-01-10 | 2024-01-08 | 6.100 | 98,921 | -41,000 | 0.04% | 603,418 |
| 2024-01-09 | 2024-01-05 | 6.170 | 139,921 | -122,000 | 0.06% | 863,313 |
| 2024-01-08 | 2024-01-04 | 6.320 | 261,921 | -24,000 | 0.12% | 1,655,341 |
| 2024-01-05 | 2024-01-03 | 6.510 | 285,921 | -32,000 | 0.13% | 1,861,346 |
| 2024-01-04 | 2024-01-02 | 6.590 | 317,921 | +85,000 | 0.14% | 2,095,099 |
| 2024-01-03 | 2023-12-29 | 6.930 | 232,921 | +64,000 | 0.10% | 1,614,143 |
| 2024-01-02 | 2023-12-28 | 7.000 | 168,921 | +86,000 | 0.07% | 1,182,447 |
| 2023-12-28 | 2023-12-22 | 6.690 | 82,921 | +23,000 | 0.04% | 554,741 |
| 2023-12-27 | 2023-12-21 | 6.600 | 59,921 | -7,000 | 0.03% | 395,479 |
| 2023-12-21 | 2023-12-19 | 6.250 | 66,921 | +27,000 | 0.03% | 418,256 |
| 2023-12-20 | 2023-12-18 | 6.350 | 39,921 | -24,066 | 0.02% | 253,498 |
| 2023-12-19 | 2023-12-15 | 6.410 | 63,987 | +27,000 | 0.03% | 410,157 |
| 2023-12-18 | 2023-12-14 | 6.240 | 36,987 | -22,975 | 0.02% | 230,799 |
| 2023-12-15 | 2023-12-13 | 6.180 | 59,962 | -41,000 | 0.03% | 370,565 |
| 2023-12-14 | 2023-12-12 | 6.490 | 100,962 | -110,025 | 0.04% | 655,243 |
| 2023-12-13 | 2023-12-11 | 6.420 | 210,987 | +129,000 | 0.09% | 1,354,537 |
| 2023-12-12 | 2023-12-08 | 6.310 | 81,987 | -27,000 | 0.04% | 517,338 |
| 2023-12-11 | 2023-12-07 | 6.570 | 108,987 | -97,000 | 0.05% | 716,045 |
| 2023-12-08 | 2023-12-06 | 6.550 | 205,987 | +45,000 | 0.09% | 1,349,215 |
| 2023-12-07 | 2023-12-05 | 6.580 | 160,987 | +85,052 | 0.07% | 1,059,294 |
| 2023-12-06 | 2023-12-04 | 6.750 | 75,935 | -54,000 | 0.03% | 512,561 |
| 2023-12-05 | 2023-12-01 | 6.950 | 129,935 | -20,000 | 0.06% | 903,048 |
| 2023-12-04 | 2023-11-30 | 7.160 | 149,935 | +77,000 | 0.07% | 1,073,535 |
| 2023-12-01 | 2023-11-29 | 7.090 | 72,935 | -90,452 | 0.03% | 517,109 |
| 2023-11-30 | 2023-11-28 | 7.280 | 163,387 | +41,000 | 0.07% | 1,189,457 |
| 2023-11-29 | 2023-11-27 | 7.730 | 122,387 | -53,000 | 0.05% | 946,052 |
| 2023-11-28 | 2023-11-24 | 7.360 | 175,387 | +40,000 | 0.08% | 1,290,848 |
| 2023-11-27 | 2023-11-23 | 7.710 | 135,387 | +1,000 | 0.06% | 1,043,834 |
| 2023-11-24 | 2023-11-22 | 7.120 | 134,387 | -43,000 | 0.06% | 956,835 |
| 2023-11-23 | 2023-11-21 | 7.170 | 177,387 | -7,000 | 0.08% | 1,271,865 |
| 2023-11-22 | 2023-11-20 | 6.930 | 184,387 | -17,000 | 0.08% | 1,277,802 |
| 2023-11-21 | 2023-11-17 | 6.700 | 201,387 | +41,000 | 0.09% | 1,349,293 |
| 2023-11-20 | 2023-11-16 | 6.960 | 160,387 | -16,000 | 0.07% | 1,116,294 |
| 2023-11-17 | 2023-11-15 | 7.150 | 176,387 | -17,000 | 0.08% | 1,261,167 |
| 2023-11-16 | 2023-11-14 | 7.000 | 193,387 | -26,000 | 0.09% | 1,353,709 |
| 2023-11-15 | 2023-11-13 | 6.910 | 219,387 | -10,000 | 0.10% | 1,515,964 |
| 2023-11-14 | 2023-11-10 | 6.990 | 229,387 | -89,000 | 0.10% | 1,603,415 |
| 2023-11-13 | 2023-11-09 | 7.080 | 318,387 | +124,452 | 0.14% | 2,254,180 |
| 2023-11-10 | 2023-11-08 | 7.300 | 193,935 | +53,000 | 0.09% | 1,415,726 |
| 2023-11-09 | 2023-11-07 | 7.180 | 140,935 | -9,000 | 0.06% | 1,011,913 |
| 2023-11-08 | 2023-11-06 | 7.450 | 149,935 | +21,000 | 0.07% | 1,117,016 |
| 2023-11-07 | 2023-11-03 | 7.160 | 128,935 | +60,000 | 0.06% | 923,175 |
| 2023-11-06 | 2023-11-02 | 6.680 | 68,935 | -2,000 | 0.03% | 460,486 |
| 2023-11-03 | 2023-11-01 | 6.610 | 70,935 | -64,000 | 0.03% | 468,880 |
| 2023-11-02 | 2023-10-31 | 6.340 | 134,935 | +7,000 | 0.06% | 855,488 |
| 2023-11-01 | 2023-10-30 | 6.390 | 127,935 | +14,000 | 0.06% | 817,505 |
| 2023-10-31 | 2023-10-27 | 6.350 | 113,935 | +23,000 | 0.05% | 723,487 |
| 2023-10-30 | 2023-10-26 | 6.040 | 90,935 | +28,000 | 0.04% | 549,247 |
| 2023-10-27 | 2023-10-25 | 6.090 | 62,935 | +58,000 | 0.03% | 383,274 |
| 2023-10-26 | 2023-10-24 | 5.910 | 4,935 | +1,000 | 0.00% | 29,166 |
| 2023-10-25 | 2023-10-20 | 6.200 | 3,935 | -6,000 | 0.00% | 24,397 |
| 2023-10-24 | 2023-10-19 | 6.090 | 9,935 | -8,000 | 0.00% | 60,504 |
| 2023-10-20 | 2023-10-18 | 6.290 | 17,935 | -5,000 | 0.01% | 112,811 |
| 2023-10-19 | 2023-10-17 | 6.320 | 22,935 | -19,000 | 0.01% | 144,949 |
| 2023-10-18 | 2023-10-16 | 6.400 | 41,935 | -139,000 | 0.02% | 268,384 |
| 2023-10-17 | 2023-10-13 | 6.610 | 180,935 | -218,000 | 0.08% | 1,195,980 |
| 2023-10-16 | 2023-10-12 | 7.000 | 398,935 | +101,000 | 0.18% | 2,792,545 |
| 2023-10-13 | 2023-10-11 | 7.020 | 297,935 | +56,000 | 0.13% | 2,091,504 |
| 2023-10-12 | 2023-10-10 | 6.910 | 241,935 | -67,000 | 0.11% | 1,671,771 |
| 2023-10-11 | 2023-10-09 | 6.860 | 308,935 | +201,000 | 0.14% | 2,119,294 |
| 2023-10-10 | 2023-10-06 | 6.970 | 107,935 | +24,590 | 0.05% | 752,307 |
| 2023-10-09 | 2023-10-05 | 6.930 | 83,345 | -648,590 | 0.04% | 577,581 |
| 2023-10-06 | 2023-10-04 | 6.700 | 731,935 | +104,000 | 0.32% | 4,903,964 |
| 2023-10-05 | 2023-10-03 | 6.460 | 627,935 | +224,340 | 0.28% | 4,056,460 |
| 2023-10-04 | 2023-09-29 | 7.200 | 403,595 | -51,340 | 0.18% | 2,905,884 |
| 2023-10-03 | 2023-09-28 | 6.750 | 454,935 | +121,000 | 0.20% | 3,070,811 |
| 2023-09-29 | 2023-09-27 | 6.800 | 333,935 | -116,000 | 0.15% | 2,270,758 |
| 2023-09-28 | 2023-09-26 | 6.740 | 449,935 | +172,000 | 0.20% | 3,032,562 |
| 2023-09-27 | 2023-09-25 | 6.810 | 277,935 | +87,000 | 0.12% | 1,892,737 |
| 2023-09-26 | 2023-09-22 | 7.170 | 190,935 | -190,452 | 0.08% | 1,369,004 |
| 2023-09-25 | 2023-09-21 | 7.000 | 381,387 | +112,000 | 0.17% | 2,669,709 |
| 2023-09-22 | 2023-09-20 | 7.200 | 269,387 | +37,000 | 0.12% | 1,939,586 |
| 2023-09-21 | 2023-09-19 | 7.310 | 232,387 | +8,452 | 0.10% | 1,698,749 |
| 2023-09-20 | 2023-09-18 | 7.650 | 223,935 | +36,000 | 0.10% | 1,713,103 |
| 2023-09-19 | 2023-09-15 | 7.240 | 187,935 | -2,000 | 0.08% | 1,360,649 |
| 2023-09-18 | 2023-09-14 | 7.400 | 189,935 | -89,000 | 0.08% | 1,405,519 |
| 2023-09-15 | 2023-09-13 | 7.440 | 278,935 | +5,000 | 0.12% | 2,075,276 |
| 2023-09-14 | 2023-09-12 | 7.660 | 273,935 | +27,000 | 0.12% | 2,098,342 |
| 2023-09-13 | 2023-09-11 | 7.720 | 246,935 | +25,000 | 0.11% | 1,906,338 |
| 2023-09-12 | 2023-09-07 | 7.790 | 221,935 | -49,000 | 0.10% | 1,728,874 |
| 2023-09-11 | 2023-09-06 | 7.980 | 270,935 | +39,000 | 0.12% | 2,162,061 |
| 2023-09-07 | 2023-09-05 | 7.820 | 231,935 | +220,000 | 0.10% | 1,813,732 |
| 2023-09-06 | 2023-09-04 | 7.970 | 11,935 | -267,920 | 0.01% | 95,122 |
| 2023-09-05 | 2023-08-31 | 7.530 | 279,855 | +15,000 | 0.12% | 2,107,308 |
| 2023-09-04 | 2023-08-30 | 7.800 | 264,855 | -35,000 | 0.12% | 2,065,869 |
| 2023-08-31 | 2023-08-29 | 8.200 | 299,855 | +96,000 | 0.13% | 2,458,811 |
| 2023-08-30 | 2023-08-28 | 8.050 | 203,855 | +39,000 | 0.09% | 1,641,033 |
| 2023-08-29 | 2023-08-25 | 8.760 | 164,855 | -3,664 | 0.07% | 1,444,130 |
| 2023-08-28 | 2023-08-24 | 8.910 | 168,519 | +13,000 | 0.07% | 1,501,504 |
| 2023-08-25 | 2023-08-23 | 8.800 | 155,519 | -246,462 | 0.07% | 1,368,567 |
| 2023-08-24 | 2023-08-22 | 8.900 | 401,981 | -7,000 | 0.18% | 3,577,631 |
| 2023-08-23 | 2023-08-21 | 8.700 | 408,981 | +91,920 | 0.18% | 3,558,135 |
| 2023-08-22 | 2023-08-18 | 9.160 | 317,061 | -408,326 | 0.14% | 2,904,279 |
| 2023-08-21 | 2023-08-17 | 9.340 | 725,387 | +186,000 | 0.32% | 6,775,115 |
| 2023-08-18 | 2023-08-16 | 9.290 | 539,387 | +276,000 | 0.24% | 5,010,905 |
| 2023-08-17 | 2023-08-15 | 10.060 | 263,387 | -138,000 | 0.12% | 2,649,673 |
| 2023-08-16 | 2023-08-14 | 9.320 | 401,387 | +106,000 | 0.18% | 3,740,927 |
| 2023-08-15 | 2023-08-11 | 9.530 | 295,387 | -104,200 | 0.13% | 2,815,038 |
| 2023-08-14 | 2023-08-10 | 10.080 | 399,587 | +19,000 | 0.18% | 4,027,837 |
| 2023-08-11 | 2023-08-09 | 10.160 | 380,587 | +282,000 | 0.17% | 3,866,764 |
| 2023-08-10 | 2023-08-08 | 10.100 | 98,587 | +24,452 | 0.04% | 995,729 |
| 2023-08-09 | 2023-08-07 | 10.400 | 74,135 | +36,000 | 0.03% | 771,004 |
| 2023-08-08 | 2023-08-04 | 10.800 | 38,135 | -45,000 | 0.02% | 411,858 |
| 2023-08-07 | 2023-08-03 | 10.960 | 83,135 | +5,000 | 0.04% | 911,160 |
| 2023-08-04 | 2023-08-02 | 11.060 | 78,135 | -164,000 | 0.03% | 864,173 |
| 2023-08-03 | 2023-08-01 | 11.780 | 242,135 | -18,000 | 0.11% | 2,852,350 |
| 2023-08-02 | 2023-07-31 | 11.740 | 260,135 | +126,000 | 0.11% | 3,053,985 |
| 2023-08-01 | 2023-07-28 | 12.000 | 134,135 | -27,986 | 0.06% | 1,609,620 |
| 2023-07-31 | 2023-07-27 | 10.980 | 162,121 | -16,000 | 0.07% | 1,780,089 |
| 2023-07-28 | 2023-07-26 | 10.300 | 178,121 | +13,000 | 0.08% | 1,834,646 |
| 2023-07-27 | 2023-07-25 | 10.500 | 165,121 | -34,000 | 0.07% | 1,733,770 |
| 2023-07-26 | 2023-07-24 | 10.040 | 199,121 | -95,000 | 0.09% | 1,999,175 |
| 2023-07-25 | 2023-07-21 | 10.300 | 294,121 | -27,000 | 0.13% | 3,029,446 |
| 2023-07-24 | 2023-07-20 | 10.320 | 321,121 | -38,000 | 0.14% | 3,313,969 |
| 2023-07-21 | 2023-07-19 | 10.360 | 359,121 | -27,000 | 0.16% | 3,720,494 |
| 2023-07-20 | 2023-07-18 | 10.300 | 386,121 | +59,000 | 0.17% | 3,977,046 |
| 2023-07-19 | 2023-07-14 | 10.420 | 327,121 | -77,000 | 0.14% | 3,408,601 |
| 2023-07-18 | 2023-07-13 | 11.020 | 404,121 | +249,000 | 0.18% | 4,453,413 |
| 2023-07-14 | 2023-07-12 | 10.800 | 155,121 | -84,000 | 0.07% | 1,675,307 |
| 2023-07-13 | 2023-07-11 | 10.840 | 239,121 | +28,000 | 0.11% | 2,592,072 |
| 2023-07-12 | 2023-07-10 | 10.700 | 211,121 | +132,000 | 0.09% | 2,258,995 |
| 2023-07-11 | 2023-07-07 | 10.920 | 79,121 | +52,000 | 0.03% | 864,001 |
| 2023-07-10 | 2023-07-06 | 10.600 | 27,121 | -91,000 | 0.01% | 287,483 |
| 2023-07-07 | 2023-07-05 | 11.100 | 118,121 | -68,000 | 0.05% | 1,311,143 |
| 2023-07-06 | 2023-07-04 | 11.300 | 186,121 | +139,000 | 0.08% | 2,103,167 |
| 2023-07-05 | 2023-07-03 | 10.320 | 47,121 | -162,000 | 0.02% | 486,289 |
| 2023-07-04 | 2023-06-30 | 9.710 | 209,121 | -19,000 | 0.09% | 2,030,565 |
| 2023-07-03 | 2023-06-29 | 9.690 | 228,121 | -110,227 | 0.10% | 2,210,492 |
| 2023-06-30 | 2023-06-28 | 9.900 | 338,348 | +117,000 | 0.15% | 3,349,645 |
| 2023-06-29 | 2023-06-27 | 10.600 | 221,348 | -515,023 | 0.10% | 2,346,289 |
| 2023-06-28 | 2023-06-26 | 10.460 | 736,371 | +99,000 | 0.32% | 7,702,441 |
| 2023-06-27 | 2023-06-23 | 10.340 | 637,371 | +406,086 | 0.28% | 6,590,416 |
| 2023-06-26 | 2023-06-21 | 11.340 | 231,285 | +49,000 | 0.10% | 2,622,772 |
| 2023-06-23 | 2023-06-20 | 12.060 | 182,285 | -878,341 | 0.08% | 2,198,357 |
| 2023-06-21 | 2023-06-19 | 12.560 | 1,060,626 | -10,000 | 0.47% | 13,321,463 |
| 2023-06-20 | 2023-06-16 | 12.800 | 1,070,626 | +769,111 | 0.47% | 13,704,013 |
| 2023-06-19 | 2023-06-15 | 12.980 | 301,515 | +141,000 | 0.13% | 3,913,665 |
| 2023-06-16 | 2023-06-14 | 12.820 | 160,515 | +35,000 | 0.07% | 2,057,802 |
| 2023-06-15 | 2023-06-13 | 12.880 | 125,515 | -374,520 | 0.06% | 1,616,633 |
| 2023-06-14 | 2023-06-12 | 12.760 | 500,035 | -88,345 | 0.22% | 6,380,447 |
| 2023-06-13 | 2023-06-09 | 12.760 | 588,380 | -13,655 | 0.26% | 7,507,729 |
| 2023-06-12 | 2023-06-08 | 12.980 | 602,035 | +14,880 | 0.27% | 7,814,414 |
| 2023-06-09 | 2023-06-07 | 13.160 | 587,155 | +177,343 | 0.26% | 7,726,960 |
| 2023-06-08 | 2023-06-06 | 13.600 | 409,812 | -19,689 | 0.18% | 5,573,443 |
| 2023-06-07 | 2023-06-05 | 13.820 | 429,501 | +6,000 | 0.19% | 5,935,704 |
| 2023-06-06 | 2023-06-02 | 14.060 | 423,501 | +374,000 | 0.19% | 5,954,424 |
| 2023-06-05 | 2023-06-01 | 13.120 | 49,501 | -45,000 | 0.02% | 649,453 |
| 2023-06-02 | 2023-05-31 | 13.220 | 94,501 | +15,000 | 0.04% | 1,249,303 |
| 2023-06-01 | 2023-05-30 | 13.180 | 79,501 | -14,000 | 0.04% | 1,047,823 |
| 2023-05-31 | 2023-05-29 | 13.140 | 93,501 | +19,000 | 0.04% | 1,228,603 |
| 2023-05-29 | 2023-05-24 | 14.700 | 74,501 | -30,534 | 0.03% | 1,095,165 |
| 2023-05-25 | 2023-05-23 | 14.820 | 105,035 | -17,920 | 0.05% | 1,556,619 |
| 2023-05-24 | 2023-05-22 | 14.580 | 122,955 | -103,080 | 0.05% | 1,792,684 |
| 2023-05-23 | 2023-05-19 | 14.100 | 226,035 | -45,906 | 0.10% | 3,187,094 |
| 2023-05-22 | 2023-05-18 | 14.560 | 271,941 | +55,696 | 0.12% | 3,959,461 |
| 2023-05-19 | 2023-05-17 | 14.200 | 216,245 | +57,000 | 0.10% | 3,070,679 |
| 2023-05-18 | 2023-05-16 | 14.680 | 159,245 | -223,790 | 0.07% | 2,337,717 |
| 2023-05-17 | 2023-05-15 | 14.800 | 383,035 | +74,000 | 0.17% | 5,668,918 |
| 2023-05-16 | 2023-05-12 | 14.580 | 309,035 | +140,000 | 0.14% | 4,505,730 |
| 2023-05-15 | 2023-05-11 | 15.080 | 169,035 | +16,000 | 0.07% | 2,549,048 |
| 2023-05-12 | 2023-05-10 | 15.100 | 153,035 | +70,000 | 0.07% | 2,310,828 |
| 2023-05-11 | 2023-05-09 | 15.340 | 83,035 | +7,760 | 0.04% | 1,273,757 |
| 2023-05-10 | 2023-05-08 | 16.020 | 75,275 | -123,000 | 0.03% | 1,205,906 |
| 2023-05-09 | 2023-05-05 | 15.220 | 198,275 | +1,000 | 0.09% | 3,017,746 |
| 2023-05-08 | 2023-05-04 | 15.320 | 197,275 | -63,760 | 0.09% | 3,022,253 |
| 2023-05-05 | 2023-05-03 | 15.400 | 261,035 | +62,000 | 0.12% | 4,019,939 |
| 2023-05-04 | 2023-05-02 | 15.800 | 199,035 | +68,000 | 0.09% | 3,144,753 |
| 2023-05-03 | 2023-04-28 | 16.200 | 131,035 | -47,000 | 0.06% | 2,122,767 |
| 2023-05-02 | 2023-04-27 | 16.280 | 178,035 | -36,690 | 0.08% | 2,898,410 |
| 2023-04-28 | 2023-04-26 | 16.960 | 214,725 | +27,690 | 0.09% | 3,641,736 |
| 2023-04-27 | 2023-04-25 | 16.860 | 187,035 | -54,000 | 0.08% | 3,153,410 |
| 2023-04-26 | 2023-04-24 | 17.780 | 241,035 | +119,000 | 0.11% | 4,285,602 |
| 2023-04-25 | 2023-04-21 | 18.060 | 122,035 | +49,000 | 0.05% | 2,203,952 |
| 2023-04-24 | 2023-04-20 | 18.260 | 73,035 | -11,710 | 0.03% | 1,333,619 |
| 2023-04-21 | 2023-04-19 | 18.260 | 84,745 | -165,281 | 0.04% | 1,547,444 |
| 2023-04-20 | 2023-04-18 | 19.100 | 250,026 | -14,356 | 0.11% | 4,775,497 |
| 2023-04-19 | 2023-04-17 | 19.160 | 264,382 | +142,000 | 0.12% | 5,065,559 |
| 2023-04-18 | 2023-04-14 | 19.100 | 122,382 | +15,000 | 0.05% | 2,337,496 |
| 2023-04-17 | 2023-04-13 | 19.200 | 107,382 | +42,000 | 0.05% | 2,061,734 |
| 2023-04-14 | 2023-04-12 | 19.200 | 65,382 | -68,000 | 0.03% | 1,255,334 |
| 2023-04-13 | 2023-04-11 | 19.500 | 133,382 | +25,000 | 0.06% | 2,600,949 |
| 2023-04-12 | 2023-04-06 | 19.560 | 108,382 | +20,000 | 0.05% | 2,119,952 |
| 2023-04-11 | 2023-04-04 | 18.980 | 88,382 | +20,000 | 0.04% | 1,677,490 |
| 2023-04-06 | 2023-04-03 | 19.120 | 68,382 | -431 | 0.03% | 1,307,464 |
| 2023-04-04 | 2023-03-31 | 19.100 | 68,813 | +17,000 | 0.03% | 1,314,328 |
| 2023-04-03 | 2023-03-30 | 19.160 | 51,813 | +1,978 | 0.02% | 992,737 |
| 2023-03-31 | 2023-03-29 | 19.360 | 49,835 | -40,000 | 0.02% | 964,806 |
| 2023-03-30 | 2023-03-28 | 19.060 | 89,835 | +24,000 | 0.04% | 1,712,255 |
| 2023-03-29 | 2023-03-27 | 18.260 | 65,835 | -4,420 | 0.03% | 1,202,147 |
| 2023-03-28 | 2023-03-24 | 18.540 | 70,255 | -236,580 | 0.03% | 1,302,528 |
| 2023-03-27 | 2023-03-23 | 18.700 | 306,835 | -48,474 | 0.14% | 5,737,814 |
| 2023-03-24 | 2023-03-22 | 18.960 | 355,309 | +136,674 | 0.16% | 6,736,659 |
| 2023-03-23 | 2023-03-21 | 17.900 | 218,635 | -196,540 | 0.10% | 3,913,566 |
| 2023-03-22 | 2023-03-20 | 17.400 | 415,175 | +123,000 | 0.18% | 7,224,045 |
| 2023-03-21 | 2023-03-17 | 18.880 | 292,175 | +147,630 | 0.13% | 5,516,264 |
| 2023-03-20 | 2023-03-16 | 19.060 | 144,545 | -165,930 | 0.06% | 2,755,028 |
| 2023-03-17 | 2023-03-15 | 19.300 | 310,475 | +65,000 | 0.14% | 5,992,168 |
| 2023-03-16 | 2023-03-14 | 18.840 | 245,475 | -33,806 | 0.11% | 4,624,749 |
| 2023-03-15 | 2023-03-13 | 19.740 | 279,281 | +66,823 | 0.12% | 5,513,007 |
| 2023-03-14 | 2023-03-10 | 18.920 | 212,458 | -70,747 | 0.09% | 4,019,705 |
| 2023-03-13 | 2023-03-09 | 20.050 | 283,205 | +5,000 | 0.12% | 5,678,260 |
| 2023-03-10 | 2023-03-08 | 19.960 | 278,205 | +80,000 | 0.12% | 5,552,972 |
| 2023-03-09 | 2023-03-07 | 20.750 | 198,205 | +96,000 | 0.09% | 4,112,754 |
| 2023-03-08 | 2023-03-06 | 21.100 | 102,205 | +66,807 | 0.05% | 2,156,526 |
| 2023-03-07 | 2023-03-03 | 21.200 | 35,398 | -80,000 | 0.02% | 750,438 |
| 2023-03-06 | 2023-03-02 | 20.900 | 115,398 | -25,085 | 0.05% | 2,411,818 |
| 2023-03-03 | 2023-03-01 | 20.850 | 140,483 | -132,592 | 0.06% | 2,929,071 |
| 2023-03-02 | 2023-02-28 | 19.320 | 273,075 | +27,000 | 0.12% | 5,275,809 |
| 2023-03-01 | 2023-02-27 | 19.840 | 246,075 | +179,140 | 0.11% | 4,882,128 |
| 2023-02-28 | 2023-02-24 | 19.800 | 66,935 | -28,000 | 0.03% | 1,325,313 |
| 2023-02-27 | 2023-02-23 | 20.600 | 94,935 | -44,270 | 0.04% | 1,955,661 |
| 2023-02-24 | 2023-02-22 | 20.300 | 139,205 | +16,000 | 0.06% | 2,825,862 |
| 2023-02-23 | 2023-02-21 | 20.500 | 123,205 | +19,921 | 0.05% | 2,525,702 |
| 2023-02-22 | 2023-02-20 | 21.000 | 103,284 | -5,002 | 0.05% | 2,168,964 |
| 2023-02-21 | 2023-02-17 | 20.550 | 108,286 | +801 | 0.05% | 2,225,277 |
| 2023-02-20 | 2023-02-16 | 20.900 | 107,485 | -69,000 | 0.05% | 2,246,436 |
| 2023-02-17 | 2023-02-15 | 20.750 | 176,485 | -39,000 | 0.08% | 3,662,064 |
| 2023-02-16 | 2023-02-14 | 21.500 | 215,485 | +71,085 | 0.09% | 4,632,928 |
| 2023-02-15 | 2023-02-13 | 21.950 | 144,400 | +19,280 | 0.06% | 3,169,580 |
| 2023-02-14 | 2023-02-10 | 21.700 | 125,120 | -128,993 | 0.06% | 2,715,104 |
| 2023-02-13 | 2023-02-09 | 22.500 | 254,113 | -654,106 | 0.11% | 5,717,542 |
| 2023-02-10 | 2023-02-08 | 22.200 | 908,219 | -162,085 | 0.40% | 20,162,462 |
| 2023-02-09 | 2023-02-07 | 22.200 | 1,070,304 | +627,184 | 0.47% | 23,760,749 |
| 2023-02-08 | 2023-02-06 | 20.750 | 443,120 | +182,000 | 0.20% | 9,194,740 |
| 2023-02-07 | 2023-02-03 | 21.700 | 261,120 | -56,000 | 0.12% | 5,666,304 |
| 2023-02-06 | 2023-02-02 | 21.500 | 317,120 | -97,773 | 0.14% | 6,818,080 |
| 2023-02-03 | 2023-02-01 | 22.650 | 414,893 | -127,345 | 0.18% | 9,397,326 |
| 2023-02-02 | 2023-01-31 | 23.600 | 542,238 | -39,943 | 0.24% | 12,796,817 |
| 2023-02-01 | 2023-01-30 | 24.000 | 582,181 | -33,824 | 0.26% | 13,972,344 |
| 2023-01-31 | 2023-01-27 | 25.350 | 616,005 | -379,214 | 0.27% | 15,615,727 |
| 2023-01-30 | 2023-01-26 | 26.000 | 995,219 | +416,099 | 0.44% | 25,875,694 |
| 2023-01-27 | 2023-01-20 | 24.100 | 579,120 | -82,043 | 0.26% | 13,956,792 |
| 2023-01-26 | 2023-01-19 | 23.150 | 661,163 | +82,000 | 0.29% | 15,305,923 |
| 2023-01-20 | 2023-01-18 | 22.650 | 579,163 | +51,000 | 0.26% | 13,118,042 |
| 2023-01-19 | 2023-01-17 | 22.750 | 528,163 | -203,103 | 0.23% | 12,015,708 |
| 2023-01-18 | 2023-01-16 | 23.300 | 731,266 | -34,000 | 0.32% | 17,038,498 |
| 2023-01-17 | 2023-01-13 | 23.500 | 765,266 | +88,324 | 0.34% | 17,983,751 |
| 2023-01-16 | 2023-01-12 | 22.650 | 676,942 | -110,927 | 0.30% | 15,332,736 |
| 2023-01-13 | 2023-01-11 | 21.850 | 787,869 | +177,267 | 0.35% | 17,214,938 |
| 2023-01-12 | 2023-01-10 | 23.600 | 610,602 | +120,000 | 0.27% | 14,410,207 |
| 2023-01-11 | 2023-01-09 | 23.500 | 490,602 | +89,000 | 0.22% | 11,529,147 |
| 2023-01-10 | 2023-01-06 | 22.850 | 401,602 | +10,885 | 0.18% | 9,176,606 |
| 2023-01-09 | 2023-01-05 | 24.550 | 390,717 | +66,300 | 0.17% | 9,592,102 |
| 2023-01-06 | 2023-01-04 | 24.450 | 324,417 | -7,998 | 0.14% | 7,931,996 |
| 2023-01-05 | 2023-01-03 | 24.450 | 332,415 | +124,909 | 0.15% | 8,127,547 |
| 2023-01-04 | 2022-12-30 | 23.750 | 207,506 | +4,883 | 0.09% | 4,928,268 |
| 2023-01-03 | 2022-12-29 | 22.900 | 202,623 | -15,897 | 0.09% | 4,640,067 |
| 2022-12-30 | 2022-12-28 | 23.600 | 218,520 | -53,797 | 0.10% | 5,157,072 |
| 2022-12-29 | 2022-12-23 | 23.500 | 272,317 | +42,627 | 0.12% | 6,399,450 |
| 2022-12-28 | 2022-12-22 | 23.300 | 229,690 | +87,000 | 0.10% | 5,351,777 |
| 2022-12-23 | 2022-12-21 | 22.450 | 142,690 | -3,625 | 0.06% | 3,203,390 |
| 2022-12-22 | 2022-12-20 | 22.100 | 146,315 | +23,096 | 0.06% | 3,233,562 |
| 2022-12-21 | 2022-12-19 | 22.050 | 123,219 | -33,000 | 0.05% | 2,716,979 |
| 2022-12-20 | 2022-12-16 | 22.700 | 156,219 | -279,000 | 0.07% | 3,546,171 |
| 2022-12-19 | 2022-12-15 | 24.950 | 435,219 | -68,214 | 0.19% | 10,858,714 |
| 2022-12-16 | 2022-12-14 | 23.750 | 503,433 | -36,000 | 0.22% | 11,956,534 |
| 2022-12-15 | 2022-12-13 | 24.200 | 539,433 | +32,974 | 0.24% | 13,054,279 |
| 2022-12-14 | 2022-12-12 | 24.000 | 506,459 | -17,806 | 0.22% | 12,155,016 |
| 2022-12-13 | 2022-12-09 | 24.600 | 524,265 | -71,954 | 0.23% | 12,896,919 |
| 2022-12-12 | 2022-12-08 | 24.950 | 596,219 | +26,000 | 0.26% | 14,875,664 |
| 2022-12-09 | 2022-12-07 | 23.200 | 570,219 | +46,500 | 0.25% | 13,229,081 |
| 2022-12-08 | 2022-12-06 | 22.400 | 523,719 | -178,877 | 0.23% | 11,731,306 |
| 2022-12-07 | 2022-12-05 | 22.800 | 702,596 | -194,123 | 0.31% | 16,019,189 |
| 2022-12-06 | 2022-12-02 | 22.050 | 896,719 | +292,000 | 0.40% | 19,772,654 |
| 2022-12-05 | 2022-12-01 | 21.200 | 604,719 | -68,000 | 0.27% | 12,820,043 |
| 2022-12-02 | 2022-11-30 | 21.250 | 672,719 | -195,000 | 0.30% | 14,295,279 |
| 2022-12-01 | 2022-11-29 | 19.540 | 867,719 | +794,589 | 0.38% | 16,955,229 |
| 2022-11-30 | 2022-11-28 | 17.940 | 73,130 | -905,395 | 0.03% | 1,311,952 |
| 2022-11-29 | 2022-11-25 | 17.660 | 978,525 | -84,042 | 0.43% | 17,280,752 |
| 2022-11-28 | 2022-11-24 | 17.660 | 1,062,567 | -26,113 | 0.47% | 18,764,933 |
| 2022-11-25 | 2022-11-23 | 17.900 | 1,088,680 | +32,000 | 0.48% | 19,487,372 |
| 2022-11-24 | 2022-11-22 | 17.240 | 1,056,680 | -2,025 | 0.47% | 18,217,163 |
| 2022-11-23 | 2022-11-21 | 17.580 | 1,058,705 | +9,000 | 0.47% | 18,612,034 |
| 2022-11-22 | 2022-11-18 | 18.680 | 1,049,705 | +1,011,000 | 0.46% | 19,608,489 |
| 2022-11-21 | 2022-11-17 | 18.000 | 38,705 | -105,120 | 0.02% | 696,690 |
| 2022-11-18 | 2022-11-16 | 17.620 | 143,825 | -45,000 | 0.06% | 2,534,196 |
| 2022-11-17 | 2022-11-15 | 17.600 | 188,825 | -357,880 | 0.08% | 3,323,320 |
| 2022-11-16 | 2022-11-14 | 16.700 | 546,705 | -58,692 | 0.24% | 9,129,974 |
| 2022-11-15 | 2022-11-11 | 16.480 | 605,397 | +401,311 | 0.27% | 9,976,943 |
| 2022-11-14 | 2022-11-10 | 14.100 | 204,086 | +27,000 | 0.09% | 2,877,613 |
| 2022-11-11 | 2022-11-09 | 14.420 | 177,086 | +37,000 | 0.08% | 2,553,580 |
| 2022-11-10 | 2022-11-08 | 14.740 | 140,086 | -404,639 | 0.06% | 2,064,868 |
| 2022-11-09 | 2022-11-07 | 15.240 | 544,725 | -9,000 | 0.24% | 8,301,609 |
| 2022-11-08 | 2022-11-04 | 15.000 | 553,725 | +302,133 | 0.24% | 8,305,875 |
| 2022-11-07 | 2022-11-03 | 14.040 | 251,592 | -99,113 | 0.11% | 3,532,352 |
| 2022-11-04 | 2022-11-02 | 14.700 | 350,705 | +70,000 | 0.15% | 5,155,364 |
| 2022-11-03 | 2022-11-01 | 13.380 | 280,705 | +164,250 | 0.12% | 3,755,833 |
| 2022-11-02 | 2022-10-31 | 12.200 | 116,455 | -1,274,194 | 0.05% | 1,420,751 |
| 2022-11-01 | 2022-10-28 | 13.000 | 1,390,649 | -491,315 | 0.61% | 18,078,437 |
| 2022-10-31 | 2022-10-27 | 13.500 | 1,881,964 | -424,000 | 0.83% | 25,406,514 |
| 2022-10-28 | 2022-10-26 | 14.060 | 2,305,964 | -759,166 | 1.02% | 32,421,854 |
| 2022-10-27 | 2022-10-25 | 13.580 | 3,065,130 | +602,958 | 1.35% | 41,624,465 |
| 2022-10-26 | 2022-10-24 | 13.300 | 2,462,172 | -8,400 | 1.09% | 32,746,888 |
| 2022-10-25 | 2022-10-21 | 14.620 | 2,470,572 | -1,528,278 | 1.09% | 36,119,763 |
| 2022-10-24 | 2022-10-20 | 14.620 | 3,998,850 | -597,294 | 1.76% | 58,463,187 |
| 2022-10-21 | 2022-10-19 | 14.820 | 4,596,144 | -417,000 | 2.03% | 68,114,854 |
| 2022-10-20 | 2022-10-18 | 15.240 | 5,013,144 | -464,000 | 2.21% | 76,400,315 |
| 2022-10-19 | 2022-10-17 | 14.520 | 5,477,144 | -79,000 | 2.41% | 79,528,131 |
| 2022-10-18 | 2022-10-14 | 14.740 | 5,556,144 | -312,106 | 2.45% | 81,897,563 |
| 2022-10-17 | 2022-10-13 | 14.620 | 5,868,250 | +1,275,148 | 2.59% | 85,793,815 |
| 2022-10-14 | 2022-10-12 | 15.260 | 4,593,102 | -175,000 | 2.02% | 70,090,737 |
| 2022-10-13 | 2022-10-11 | 16.180 | 4,768,102 | +151,852 | 2.10% | 77,147,890 |
| 2022-10-12 | 2022-10-10 | 17.160 | 4,616,250 | -22,346 | 2.03% | 79,214,850 |
| 2022-10-11 | 2022-10-07 | 18.060 | 4,638,596 | -11,000 | 2.04% | 83,773,044 |
| 2022-10-10 | 2022-10-06 | 18.920 | 4,649,596 | +25,000 | 2.05% | 87,970,356 |
| 2022-10-07 | 2022-10-05 | 19.020 | 4,624,596 | +46,380 | 2.04% | 87,959,816 |
| 2022-10-06 | 2022-10-03 | 18.780 | 4,578,216 | -291,380 | 2.02% | 85,978,896 |
| 2022-10-05 | 2022-09-30 | 18.900 | 4,869,596 | +183,000 | 2.15% | 92,035,364 |
| 2022-10-03 | 2022-09-29 | 18.800 | 4,686,596 | +50,000 | 2.07% | 88,108,005 |
| 2022-09-30 | 2022-09-28 | 17.900 | 4,636,596 | +152,093 | 2.04% | 82,995,068 |
| 2022-09-29 | 2022-09-27 | 18.260 | 4,484,503 | +54,000 | 1.98% | 81,887,025 |
| 2022-09-28 | 2022-09-26 | 17.640 | 4,430,503 | -100,695 | 1.95% | 78,154,073 |
| 2022-09-27 | 2022-09-23 | 18.060 | 4,531,198 | -763 | 2.00% | 81,833,436 |
| 2022-09-26 | 2022-09-22 | 19.100 | 4,531,961 | -46,890 | 2.00% | 86,560,455 |
| 2022-09-23 | 2022-09-21 | 19.860 | 4,578,851 | -5,085 | 2.02% | 90,935,981 |
| 2022-09-22 | 2022-09-20 | 20.050 | 4,583,936 | -40,067 | 2.02% | 91,907,917 |
| 2022-09-21 | 2022-09-19 | 19.140 | 4,624,003 | +29,127 | 2.04% | 88,503,417 |
| 2022-09-20 | 2022-09-16 | 19.960 | 4,594,876 | -115,000 | 2.02% | 91,713,725 |
| 2022-09-19 | 2022-09-15 | 19.160 | 4,709,876 | -29,000 | 2.08% | 90,241,224 |
| 2022-09-16 | 2022-09-14 | 19.160 | 4,738,876 | +7,000 | 2.09% | 90,796,864 |
| 2022-09-15 | 2022-09-13 | 18.880 | 4,731,876 | +4,000 | 2.09% | 89,337,819 |
| 2022-09-14 | 2022-09-09 | 19.080 | 4,727,876 | -125,537 | 2.08% | 90,207,874 |
| 2022-09-13 | 2022-09-08 | 18.820 | 4,853,413 | +17,000 | 2.14% | 91,341,233 |
| 2022-09-09 | 2022-09-07 | 17.760 | 4,836,413 | -20,000 | 2.13% | 85,894,695 |
| 2022-09-08 | 2022-09-06 | 18.120 | 4,856,413 | +28,000 | 2.14% | 87,998,204 |
| 2022-09-07 | 2022-09-05 | 17.900 | 4,828,413 | -19,000 | 2.13% | 86,428,593 |
| 2022-09-06 | 2022-09-02 | 17.400 | 4,847,413 | -26,000 | 2.14% | 84,344,986 |
| 2022-09-05 | 2022-09-01 | 17.960 | 4,873,413 | +32,000 | 2.15% | 87,526,497 |
| 2022-09-02 | 2022-08-31 | 18.560 | 4,841,413 | +50,098 | 2.13% | 89,856,625 |
| 2022-09-01 | 2022-08-30 | 18.560 | 4,791,315 | +8,000 | 2.11% | 88,926,806 |
| 2022-08-31 | 2022-08-29 | 19.000 | 4,783,315 | -49,000 | 2.11% | 90,882,985 |
| 2022-08-30 | 2022-08-26 | 19.640 | 4,832,315 | +5,000 | 2.13% | 94,906,667 |
| 2022-08-29 | 2022-08-25 | 19.140 | 4,827,315 | +12,000 | 2.13% | 92,394,809 |
| 2022-08-26 | 2022-08-24 | 19.120 | 4,815,315 | -3,000 | 2.12% | 92,068,823 |
| 2022-08-25 | 2022-08-23 | 19.000 | 4,818,315 | -72,621 | 2.12% | 91,547,985 |
| 2022-08-24 | 2022-08-22 | 19.500 | 4,890,936 | -77,000 | 2.16% | 95,373,252 |
| 2022-08-23 | 2022-08-19 | 19.000 | 4,967,936 | +331,000 | 2.19% | 94,390,784 |
| 2022-08-22 | 2022-08-18 | 19.960 | 4,636,936 | -31,000 | 2.04% | 92,553,243 |
| 2022-08-19 | 2022-08-17 | 20.250 | 4,667,936 | +50,000 | 2.06% | 94,525,704 |
| 2022-08-18 | 2022-08-16 | 19.920 | 4,617,936 | -22,603 | 2.04% | 91,989,285 |
| 2022-08-17 | 2022-08-15 | 20.900 | 4,640,539 | +19,000 | 2.05% | 96,987,265 |
| 2022-08-16 | 2022-08-12 | 20.900 | 4,621,539 | -5,025 | 2.04% | 96,590,165 |
| 2022-08-15 | 2022-08-11 | 20.450 | 4,626,564 | +21,000 | 2.04% | 94,613,234 |
| 2022-08-12 | 2022-08-10 | 19.720 | 4,605,564 | -18,000 | 2.03% | 90,821,722 |
| 2022-08-11 | 2022-08-09 | 19.640 | 4,623,564 | -1,000 | 2.04% | 90,806,797 |
| 2022-08-10 | 2022-08-08 | 19.440 | 4,624,564 | +49,983 | 2.04% | 89,901,524 |
| 2022-08-09 | 2022-08-05 | 20.750 | 4,574,581 | +12,000 | 2.02% | 94,922,556 |
| 2022-08-08 | 2022-08-04 | 20.500 | 4,562,581 | +5,017 | 2.01% | 93,532,910 |
| 2022-08-05 | 2022-08-03 | 19.440 | 4,557,564 | -6,017 | 2.01% | 88,599,044 |
| 2022-08-04 | 2022-08-02 | 19.360 | 4,563,581 | +95,178 | 2.01% | 88,350,928 |
| 2022-08-03 | 2022-08-01 | 20.250 | 4,468,403 | +79,522 | 1.97% | 90,485,161 |
| 2022-08-02 | 2022-07-29 | 19.240 | 4,388,881 | +49,000 | 1.93% | 84,442,070 |
| 2022-08-01 | 2022-07-28 | 21.200 | 4,339,881 | +10,349 | 1.91% | 92,005,477 |
| 2022-07-29 | 2022-07-27 | 21.500 | 4,329,532 | -72,016 | 1.91% | 93,084,938 |
| 2022-07-28 | 2022-07-26 | 22.000 | 4,401,548 | -5,000 | 1.94% | 96,834,056 |
| 2022-07-27 | 2022-07-25 | 21.150 | 4,406,548 | +8,000 | 1.94% | 93,198,490 |
| 2022-07-26 | 2022-07-22 | 20.750 | 4,398,548 | +6,000 | 1.94% | 91,269,871 |
| 2022-07-25 | 2022-07-21 | 20.550 | 4,392,548 | -40,000 | 1.94% | 90,266,861 |
| 2022-07-22 | 2022-07-20 | 21.350 | 4,432,548 | -36,000 | 1.95% | 94,634,900 |
| 2022-07-21 | 2022-07-19 | 20.850 | 4,468,548 | +24,933 | 1.97% | 93,169,226 |
| 2022-07-20 | 2022-07-18 | 21.200 | 4,443,615 | +30,000 | 1.96% | 94,204,638 |
| 2022-07-19 | 2022-07-15 | 20.600 | 4,413,615 | -73,188 | 1.95% | 90,920,469 |
| 2022-07-18 | 2022-07-14 | 21.700 | 4,486,803 | +254,269 | 1.98% | 97,363,625 |
| 2022-07-15 | 2022-07-13 | 20.300 | 4,232,534 | -142,269 | 1.87% | 85,920,440 |
| 2022-07-14 | 2022-07-12 | 20.000 | 4,374,803 | -38,000 | 1.93% | 87,496,060 |
| 2022-07-13 | 2022-07-11 | 20.650 | 4,412,803 | +17,484 | 1.94% | 91,124,382 |
| 2022-07-12 | 2022-07-08 | 21.900 | 4,395,319 | -1,000 | 1.94% | 96,257,486 |
| 2022-07-11 | 2022-07-07 | 21.750 | 4,396,319 | +99,516 | 1.94% | 95,619,938 |
| 2022-07-08 | 2022-07-06 | 21.350 | 4,296,803 | -102,000 | 1.89% | 91,736,744 |
| 2022-07-07 | 2022-07-05 | 23.000 | 4,398,803 | -417,500 | 1.94% | 101,172,469 |
| 2022-07-06 | 2022-07-04 | 22.000 | 4,816,303 | -846,994 | 2.12% | 105,958,666 |
| 2022-07-05 | 2022-06-30 | 23.100 | 5,663,297 | -995,126 | 2.50% | 130,822,161 |
| 2022-07-04 | 2022-06-29 | 22.900 | 6,658,423 | +88,000 | 2.93% | 152,477,887 |
| 2022-06-30 | 2022-06-28 | 23.050 | 6,570,423 | -236,773 | 2.90% | 151,448,250 |
| 2022-06-29 | 2022-06-27 | 23.700 | 6,807,196 | -538,199 | 3.00% | 161,330,545 |
| 2022-06-28 | 2022-06-24 | 21.750 | 7,345,395 | +43,000 | 3.24% | 159,762,341 |
| 2022-06-27 | 2022-06-23 | 19.780 | 7,302,395 | -52,000 | 3.22% | 144,441,373 |
| 2022-06-24 | 2022-06-22 | 18.400 | 7,354,395 | -41,000 | 3.24% | 135,320,868 |
| 2022-06-23 | 2022-06-21 | 18.800 | 7,395,395 | +34,150 | 3.26% | 139,033,426 |
| 2022-06-22 | 2022-06-20 | 17.580 | 7,361,245 | -52,000 | 3.24% | 129,410,687 |
| 2022-06-21 | 2022-06-17 | 17.640 | 7,413,245 | +93,000 | 3.27% | 130,769,642 |
| 2022-06-20 | 2022-06-16 | 17.340 | 7,320,245 | -128,000 | 3.23% | 126,933,048 |
| 2022-06-17 | 2022-06-15 | 17.860 | 7,448,245 | +27,000 | 3.28% | 133,025,656 |
| 2022-06-16 | 2022-06-14 | 16.620 | 7,421,245 | -69,000 | 3.27% | 123,341,092 |
| 2022-06-15 | 2022-06-13 | 16.960 | 7,490,245 | -257,850 | 3.30% | 127,034,555 |
| 2022-06-14 | 2022-06-10 | 17.460 | 7,748,095 | +26,000 | 3.41% | 135,281,739 |
| 2022-06-13 | 2022-06-09 | 16.960 | 7,722,095 | -157,650 | 3.40% | 130,966,731 |
| 2022-06-10 | 2022-06-08 | 17.560 | 7,879,745 | -16,000 | 3.47% | 138,368,322 |
| 2022-06-09 | 2022-06-07 | 16.560 | 7,895,745 | +107,000 | 3.48% | 130,753,537 |
| 2022-06-08 | 2022-06-06 | 15.920 | 7,788,745 | -84,000 | 3.43% | 123,996,820 |
| 2022-06-07 | 2022-06-02 | 16.100 | 7,872,745 | +7,728,058 | 3.47% | 126,751,195 |
| 2022-06-06 | 2022-06-01 | 16.160 | 144,687 | -88,510 | 0.06% | 2,338,142 |
| 2022-06-02 | 2022-05-31 | 15.920 | 233,197 | -151,500 | 0.10% | 3,712,496 |
| 2022-06-01 | 2022-05-30 | 14.800 | 384,697 | -163,672 | 0.17% | 5,693,516 |
| 2022-05-31 | 2022-05-27 | 13.800 | 548,369 | -7,571,376 | 0.24% | 7,567,492 |
| 2022-05-30 | 2022-05-26 | 13.360 | 8,119,745 | +7,886,854 | 3.58% | 108,479,793 |
| 2022-05-27 | 2022-05-25 | 13.500 | 232,891 | -188,918 | 0.10% | 3,144,028 |
| 2022-05-26 | 2022-05-24 | 13.320 | 421,809 | -7,699,936 | 0.19% | 5,618,496 |
| 2022-05-25 | 2022-05-23 | 13.100 | 8,121,745 | +7,928,402 | 3.58% | 106,394,860 |
| 2022-05-24 | 2022-05-20 | 13.600 | 193,343 | +32,000 | 0.09% | 2,629,465 |
| 2022-05-23 | 2022-05-19 | 13.520 | 161,343 | -73,227 | 0.07% | 2,181,357 |
| 2022-05-20 | 2022-05-18 | 14.040 | 234,570 | -402,539 | 0.10% | 3,293,363 |
| 2022-05-19 | 2022-05-17 | 14.120 | 637,109 | -7,559,636 | 0.28% | 8,995,979 |
| 2022-05-18 | 2022-05-16 | 12.720 | 8,196,745 | -22,552 | 3.61% | 104,262,596 |
| 2022-05-17 | 2022-05-13 | 12.720 | 8,219,297 | +68,000 | 3.62% | 104,549,458 |
| 2022-05-16 | 2022-05-12 | 12.760 | 8,151,297 | -4,234 | 3.59% | 104,010,550 |
| 2022-05-13 | 2022-05-11 | 13.520 | 8,155,531 | +112,786 | 3.59% | 110,262,779 |
| 2022-05-12 | 2022-05-10 | 13.040 | 8,042,745 | -10,000 | 3.54% | 104,877,395 |
| 2022-05-11 | 2022-05-06 | 13.880 | 8,052,745 | +1,087,248 | 3.55% | 111,772,101 |
| 2022-05-10 | 2022-05-05 | 14.920 | 6,965,497 | -2,301,275 | 3.07% | 103,925,215 |
| 2022-05-06 | 2022-05-04 | 14.820 | 9,266,772 | -62,929 | 4.08% | 137,333,561 |
| 2022-05-05 | 2022-05-03 | 15.500 | 9,329,701 | +60,000 | 4.11% | 144,610,366 |
| 2022-05-04 | 2022-04-29 | 15.020 | 9,269,701 | -40,044 | 4.09% | 139,230,909 |
| 2022-05-03 | 2022-04-28 | 14.580 | 9,309,745 | +1,116,000 | 4.10% | 135,736,082 |
| 2022-04-29 | 2022-04-27 | 14.700 | 8,193,745 | +225,000 | 3.61% | 120,448,052 |
| 2022-04-28 | 2022-04-26 | 13.960 | 7,968,745 | +7,566,266 | 3.51% | 111,243,680 |
| 2022-04-27 | 2022-04-25 | 14.740 | 402,479 | -7,672,266 | 0.18% | 5,932,540 |
| 2022-04-26 | 2022-04-22 | 16.140 | 8,074,745 | +2,838,137 | 3.56% | 130,326,384 |
| 2022-04-25 | 2022-04-21 | 16.160 | 5,236,608 | +4,866,749 | 2.31% | 84,623,585 |
| 2022-04-22 | 2022-04-20 | 17.500 | 369,859 | -7,779,224 | 0.16% | 6,472,532 |
| 2022-04-21 | 2022-04-19 | 17.660 | 8,149,083 | -179,000 | 3.59% | 143,912,806 |
| 2022-04-20 | 2022-04-14 | 19.180 | 8,328,083 | +196,423 | 3.67% | 159,732,632 |
| 2022-04-19 | 2022-04-13 | 16.800 | 8,131,660 | -133,085 | 3.58% | 136,611,888 |
| 2022-04-14 | 2022-04-12 | 17.960 | 8,264,745 | +23,000 | 3.64% | 148,434,820 |
| 2022-04-13 | 2022-04-11 | 15.500 | 8,241,745 | -36,000 | 3.63% | 127,747,048 |
| 2022-04-12 | 2022-04-08 | 16.500 | 8,277,745 | -33,000 | 3.65% | 136,582,792 |
| 2022-04-11 | 2022-04-07 | 15.800 | 8,310,745 | -24,000 | 3.66% | 131,309,771 |
| 2022-04-08 | 2022-04-06 | 17.340 | 8,334,745 | +21,381 | 3.67% | 144,524,478 |
| 2022-04-07 | 2022-04-04 | 17.560 | 8,313,364 | +38,619 | 3.66% | 145,982,672 |
| 2022-04-06 | 2022-04-01 | 17.740 | 8,274,745 | +8,081,245 | 3.65% | 146,793,976 |
| 2022-04-04 | 2022-03-31 | 17.940 | 193,500 | -19,000 | 0.09% | 3,471,390 |
| 2022-04-01 | 2022-03-30 | 18.600 | 212,500 | +33,000 | 0.09% | 3,952,500 |
| 2022-03-31 | 2022-03-29 | 17.880 | 179,500 | -38,000 | 0.08% | 3,209,460 |
| 2022-03-30 | 2022-03-28 | 18.500 | 217,500 | -69,045 | 0.10% | 4,023,750 |
| 2022-03-29 | 2022-03-25 | 16.940 | 286,545 | +83,000 | 0.13% | 4,854,072 |
| 2022-03-28 | 2022-03-24 | 17.860 | 203,545 | -134,821 | 0.09% | 3,635,314 |
| 2022-03-25 | 2022-03-23 | 18.760 | 338,366 | -7,727,467 | 0.15% | 6,347,746 |
| 2022-03-24 | 2022-03-22 | 19.280 | 8,065,833 | +18,839 | 3.55% | 155,509,260 |
| 2022-03-23 | 2022-03-21 | 18.540 | 8,046,994 | -61,751 | 3.55% | 149,191,269 |
| 2022-03-22 | 2022-03-18 | 19.700 | 8,108,745 | +9,000 | 3.57% | 159,742,276 |
| 2022-03-21 | 2022-03-17 | 19.080 | 8,099,745 | -25,363 | 3.57% | 154,543,135 |
| 2022-03-18 | 2022-03-16 | 17.300 | 8,125,108 | +168,196 | 3.58% | 140,564,368 |
| 2022-03-17 | 2022-03-15 | 14.700 | 7,956,912 | -5,569 | 3.51% | 116,966,606 |
| 2022-03-16 | 2022-03-14 | 16.000 | 7,962,481 | -53,662 | 3.51% | 127,399,696 |
| 2022-03-15 | 2022-03-11 | 18.200 | 8,016,143 | -29,000 | 3.53% | 145,893,803 |
| 2022-03-14 | 2022-03-10 | 19.160 | 8,045,143 | +7,879,872 | 3.55% | 154,144,940 |
| 2022-03-11 | 2022-03-09 | 18.840 | 165,271 | +66,000 | 0.07% | 3,113,706 |
| 2022-03-10 | 2022-03-08 | 19.100 | 99,271 | -142,000 | 0.04% | 1,896,076 |
| 2022-03-09 | 2022-03-07 | 20.350 | 241,271 | -4,842,111 | 0.11% | 4,909,865 |
| 2022-03-08 | 2022-03-04 | 21.350 | 5,083,382 | -3,631,761 | 2.24% | 108,530,206 |
| 2022-03-07 | 2022-03-03 | 22.850 | 8,715,143 | +15,000 | 3.84% | 199,141,018 |
| 2022-03-04 | 2022-03-02 | 21.650 | 8,700,143 | +8,519,205 | 3.83% | 188,358,096 |
| 2022-03-03 | 2022-03-01 | 22.050 | 180,938 | -34,000 | 0.08% | 3,989,683 |
| 2022-03-02 | 2022-02-28 | 22.050 | 214,938 | +23,000 | 0.09% | 4,739,383 |
| 2022-03-01 | 2022-02-25 | 22.550 | 191,938 | -52,581 | 0.08% | 4,328,202 |
| 2022-02-28 | 2022-02-24 | 21.800 | 244,519 | -38,000 | 0.11% | 5,330,514 |
| 2022-02-25 | 2022-02-23 | 23.050 | 282,519 | -42,204 | 0.12% | 6,512,063 |
| 2022-02-24 | 2022-02-22 | 23.600 | 324,723 | -55,000 | 0.14% | 7,663,463 |
| 2022-02-23 | 2022-02-21 | 24.600 | 379,723 | -124,033 | 0.17% | 9,341,186 |
| 2022-02-22 | 2022-02-18 | 25.200 | 503,756 | -2,743,794 | 0.22% | 12,694,651 |
| 2022-02-21 | 2022-02-17 | 24.850 | 3,247,550 | -5,762,815 | 1.43% | 80,701,618 |
| 2022-02-18 | 2022-02-16 | 25.600 | 9,010,365 | +4,726,050 | 3.97% | 230,665,344 |
| 2022-02-17 | 2022-02-15 | 23.800 | 4,284,315 | -1,182,243 | 1.89% | 101,966,697 |
| 2022-02-16 | 2022-02-14 | 22.500 | 5,466,558 | -4,017,548 | 2.41% | 122,997,555 |
| 2022-02-15 | 2022-02-11 | 22.800 | 9,484,106 | -736,216 | 4.18% | 216,237,617 |
| 2022-02-14 | 2022-02-10 | 23.350 | 10,220,322 | -122,051 | 4.50% | 238,644,519 |
| 2022-02-11 | 2022-02-09 | 23.250 | 10,342,373 | -1,000 | 4.56% | 240,460,172 |
| 2022-02-10 | 2022-02-08 | 21.950 | 10,343,373 | -85,611 | 4.56% | 227,037,037 |
| 2022-02-09 | 2022-02-07 | 21.600 | 10,428,984 | +550,498 | 4.60% | 225,266,054 |
| 2022-02-08 | 2022-02-04 | 20.300 | 9,878,486 | +21,073 | 4.35% | 200,533,266 |
| 2022-02-07 | 2022-01-31 | 20.700 | 9,857,413 | +32,890 | 4.34% | 204,048,449 |
| 2022-02-04 | 2022-01-27 | 20.100 | 9,824,523 | -29,000 | 4.33% | 197,472,912 |
| 2022-01-28 | 2022-01-26 | 20.100 | 9,853,523 | +22,409 | 4.34% | 198,055,812 |
| 2022-01-27 | 2022-01-25 | 20.550 | 9,831,114 | +34,998 | 4.33% | 202,029,393 |
| 2022-01-26 | 2022-01-24 | 21.250 | 9,796,116 | -33,000 | 4.32% | 208,167,465 |
| 2022-01-25 | 2022-01-21 | 21.900 | 9,829,116 | +52,000 | 4.33% | 215,257,640 |
| 2022-01-24 | 2022-01-20 | 21.200 | 9,777,116 | +31,881 | 4.31% | 207,274,859 |
| 2022-01-21 | 2022-01-19 | 20.550 | 9,745,235 | -26,864 | 4.29% | 200,264,579 |
| 2022-01-19 | 2022-01-17 | 19.980 | 9,772,099 | -53,000 | 4.31% | 195,246,538 |
| 2022-01-18 | 2022-01-14 | 21.300 | 9,825,099 | -13,955 | 4.33% | 209,274,609 |
| 2022-01-17 | 2022-01-13 | 21.550 | 9,839,054 | +20,000 | 4.34% | 212,031,614 |
| 2022-01-14 | 2022-01-12 | 22.400 | 9,819,054 | +71,000 | 4.33% | 219,946,810 |
| 2022-01-13 | 2022-01-11 | 21.600 | 9,748,054 | +4,065 | 4.30% | 210,557,966 |
| 2022-01-12 | 2022-01-10 | 22.150 | 9,743,989 | +12,000 | 4.29% | 215,829,356 |
| 2022-01-11 | 2022-01-07 | 22.000 | 9,731,989 | -1,553 | 4.29% | 214,103,758 |
| 2022-01-10 | 2022-01-06 | 22.300 | 9,733,542 | +6,783 | 4.29% | 217,057,987 |
| 2022-01-07 | 2022-01-05 | 21.900 | 9,726,759 | -96,477 | 4.29% | 213,016,022 |
| 2022-01-06 | 2022-01-04 | 23.550 | 9,823,236 | -721,267 | 4.33% | 231,337,208 |
| 2022-01-05 | 2022-01-03 | 23.500 | 10,544,503 | +217,644 | 4.65% | 247,795,820 |
| 2022-01-04 | 2021-12-31 | 24.050 | 10,326,859 | +679,106 | 4.55% | 248,360,959 |
| 2022-01-03 | 2021-12-29 | 24.000 | 9,647,753 | -16,000 | 4.25% | 231,546,072 |
| 2021-12-30 | 2021-12-28 | 24.250 | 9,663,753 | -4,015 | 4.26% | 234,346,010 |
| 2021-12-29 | 2021-12-24 | 24.250 | 9,667,768 | +5,000 | 4.26% | 234,443,374 |
| 2021-12-28 | 2021-12-22 | 23.800 | 9,662,768 | -84,950 | 4.26% | 229,973,878 |
| 2021-12-23 | 2021-12-21 | 22.000 | 9,747,718 | +26,000 | 4.30% | 214,449,796 |
| 2021-12-22 | 2021-12-20 | 22.300 | 9,721,718 | +4,645,779 | 4.28% | 216,794,311 |
| 2021-12-21 | 2021-12-17 | 24.500 | 5,075,939 | -4,764,792 | 2.24% | 124,360,506 |
| 2021-12-20 | 2021-12-16 | 24.000 | 9,840,731 | -19,987 | 4.34% | 236,177,544 |
| 2021-12-17 | 2021-12-15 | 23.450 | 9,860,718 | +45,000 | 4.35% | 231,233,837 |
| 2021-12-16 | 2021-12-14 | 24.100 | 9,815,718 | +8,671,673 | 4.33% | 236,558,804 |
| 2021-12-15 | 2021-12-13 | 23.800 | 1,144,045 | -8,689,743 | 0.50% | 27,228,271 |
| 2021-12-14 | 2021-12-10 | 25.400 | 9,833,788 | +56,474 | 4.33% | 249,778,215 |
| 2021-12-13 | 2021-12-09 | 26.850 | 9,777,314 | +8,677,769 | 4.31% | 262,520,881 |
| 2021-12-10 | 2021-12-08 | 26.200 | 1,099,545 | -8,788,563 | 0.48% | 28,808,079 |
| 2021-12-09 | 2021-12-07 | 24.800 | 9,888,108 | +74,390 | 4.36% | 245,225,078 |
| 2021-12-08 | 2021-12-06 | 23.450 | 9,813,718 | +115,000 | 4.32% | 230,131,687 |
| 2021-12-07 | 2021-12-03 | 25.200 | 9,698,718 | -5,000 | 4.27% | 244,407,694 |
| 2021-12-06 | 2021-12-02 | 24.900 | 9,703,718 | +8,999,220 | 4.28% | 241,622,578 |
| 2021-12-03 | 2021-12-01 | 25.950 | 704,498 | +4,000 | 0.31% | 18,281,723 |
| 2021-12-02 | 2021-11-30 | 25.450 | 700,498 | -108,000 | 0.31% | 17,827,674 |
| 2021-12-01 | 2021-11-29 | 24.700 | 808,498 | -6,048 | 0.36% | 19,969,901 |
| 2021-11-30 | 2021-11-26 | 25.500 | 814,546 | -265,234 | 0.36% | 20,770,923 |
| 2021-11-29 | 2021-11-25 | 27.100 | 1,079,780 | -8,808,775 | 0.48% | 29,262,038 |
| 2021-11-26 | 2021-11-24 | 27.250 | 9,888,555 | -96,933 | 4.36% | 269,463,124 |
| 2021-11-25 | 2021-11-23 | 26.850 | 9,985,488 | -39,010 | 4.40% | 268,110,353 |
| 2021-11-24 | 2021-11-22 | 26.400 | 10,024,498 | -58,029 | 4.42% | 264,646,747 |
| 2021-11-23 | 2021-11-19 | 26.750 | 10,082,527 | +119,979 | 4.44% | 269,707,597 |
| 2021-11-22 | 2021-11-18 | 26.550 | 9,962,548 | +115,050 | 4.39% | 264,505,649 |
| 2021-11-19 | 2021-11-17 | 27.250 | 9,847,498 | -51,922 | 4.34% | 268,344,320 |
| 2021-11-18 | 2021-11-16 | 27.000 | 9,899,420 | +19,922 | 4.36% | 267,284,340 |
| 2021-11-17 | 2021-11-15 | 26.300 | 9,879,498 | -7,397 | 4.35% | 259,830,797 |
| 2021-11-16 | 2021-11-12 | 25.600 | 9,886,895 | -875,577 | 4.36% | 253,104,512 |
| 2021-11-15 | 2021-11-11 | 26.850 | 10,762,472 | +696,000 | 4.74% | 288,972,373 |
| 2021-11-12 | 2021-11-10 | 26.100 | 10,066,472 | +84,800 | 4.44% | 262,734,919 |
| 2021-11-11 | 2021-11-09 | 27.150 | 9,981,672 | +10,000 | 4.40% | 271,002,395 |
| 2021-11-10 | 2021-11-08 | 27.300 | 9,971,672 | +321,000 | 4.39% | 272,226,646 |
| 2021-11-09 | 2021-11-05 | 26.350 | 9,650,672 | +186,888 | 4.25% | 254,295,207 |
| 2021-11-08 | 2021-11-04 | 27.650 | 9,463,784 | +253,000 | 4.17% | 261,673,628 |
| 2021-11-05 | 2021-11-03 | 29.550 | 9,210,784 | -68,000 | 4.06% | 272,178,667 |
| 2021-11-04 | 2021-11-02 | 30.700 | 9,278,784 | -34 | 4.09% | 284,858,669 |
| 2021-11-03 | 2021-11-01 | 30.300 | 9,278,818 | +16,758 | 4.09% | 281,148,185 |
| 2021-11-02 | 2021-10-29 | 31.550 | 9,262,060 | +10,422 | 4.08% | 292,217,993 |
| 2021-11-01 | 2021-10-28 | 31.250 | 9,251,638 | -137,031 | 4.08% | 289,113,688 |
| 2021-10-29 | 2021-10-27 | 30.250 | 9,388,669 | -84,000 | 4.14% | 284,007,237 |
| 2021-10-28 | 2021-10-26 | 31.000 | 9,472,669 | -15,000 | 4.17% | 293,652,739 |
| 2021-10-27 | 2021-10-25 | 30.850 | 9,487,669 | +228,946 | 4.18% | 292,694,589 |
| 2021-10-26 | 2021-10-22 | 30.200 | 9,258,723 | -18,875 | 4.08% | 279,613,435 |
| 2021-10-25 | 2021-10-21 | 30.800 | 9,277,598 | -75,000 | 4.09% | 285,750,018 |
| 2021-10-22 | 2021-10-20 | 31.750 | 9,352,598 | -178,277 | 4.12% | 296,944,986 |
| 2021-10-21 | 2021-10-19 | 32.000 | 9,530,875 | +266,000 | 4.20% | 304,988,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 9,264,875 | +112,310 | 4.08% | 282,578,688 |
| 2021-10-19 | 2021-10-15 | 32.200 | 9,152,565 | +14,416 | 4.03% | 294,712,593 |
| 2021-10-18 | 2021-10-12 | 32.400 | 9,138,149 | -37,000 | 4.03% | 296,076,028 |
| 2021-10-15 | 2021-10-11 | 31.750 | 9,175,149 | +31,000 | 4.04% | 291,310,981 |
| 2021-10-12 | 2021-10-08 | 32.150 | 9,144,149 | -38,005 | 4.03% | 293,984,390 |
| 2021-10-11 | 2021-10-07 | 32.050 | 9,182,154 | +7,000 | 4.05% | 294,288,036 |
| 2021-10-08 | 2021-10-06 | 31.800 | 9,175,154 | +23,000 | 4.04% | 291,769,897 |
| 2021-10-07 | 2021-10-05 | 32.100 | 9,152,154 | -13,000 | 4.03% | 293,784,143 |
| 2021-10-06 | 2021-10-04 | 33.350 | 9,165,154 | -90,170 | 4.04% | 305,657,886 |
| 2021-10-05 | 2021-09-30 | 32.600 | 9,255,324 | +1,798,187 | 4.08% | 301,723,562 |
| 2021-10-04 | 2021-09-29 | 33.200 | 7,457,137 | +6,675,601 | 3.29% | 247,576,948 |
| 2021-09-30 | 2021-09-28 | 32.250 | 781,536 | +7,414 | 0.34% | 25,204,536 |
| 2021-09-29 | 2021-09-27 | 32.000 | 774,122 | -239,568 | 0.34% | 24,771,904 |
| 2021-09-28 | 2021-09-24 | 33.800 | 1,013,690 | -8,288,928 | 0.45% | 34,262,722 |
| 2021-09-27 | 2021-09-23 | 31.700 | 9,302,618 | -50,000 | 4.10% | 294,892,991 |
| 2021-09-24 | 2021-09-21 | 31.300 | 9,352,618 | +24,171 | 4.12% | 292,736,943 |
| 2021-09-23 | 2021-09-20 | 31.300 | 9,328,447 | +3,000 | 4.11% | 291,980,391 |
| 2021-09-21 | 2021-09-17 | 31.950 | 9,325,447 | -921,643 | 4.11% | 297,948,032 |
| 2021-09-20 | 2021-09-16 | 32.000 | 10,247,090 | -47,000 | 4.52% | 327,906,880 |
| 2021-09-17 | 2021-09-15 | 31.200 | 10,294,090 | -36,687 | 4.54% | 321,175,608 |
| 2021-09-16 | 2021-09-14 | 31.950 | 10,330,777 | -47,910 | 4.55% | 330,068,325 |
| 2021-09-15 | 2021-09-13 | 31.350 | 10,378,687 | -538,999 | 4.57% | 325,371,837 |
| 2021-09-14 | 2021-09-10 | 31.250 | 10,917,686 | -9,000 | 4.81% | 341,177,688 |
| 2021-09-13 | 2021-09-09 | 28.350 | 10,926,686 | -135,000 | 4.82% | 309,771,548 |
| 2021-09-10 | 2021-09-08 | 28.300 | 11,061,686 | +47,000 | 4.87% | 313,045,714 |
| 2021-09-09 | 2021-09-07 | 26.500 | 11,014,686 | +913,607 | 4.85% | 291,889,179 |
| 2021-09-08 | 2021-09-06 | 26.350 | 10,101,079 | -387,231 | 4.45% | 266,163,432 |
| 2021-09-07 | 2021-09-03 | 27.350 | 10,488,310 | -831,376 | 4.62% | 286,855,278 |
| 2021-09-06 | 2021-09-02 | 27.900 | 11,319,686 | +1,094,161 | 4.99% | 315,819,239 |
| 2021-09-03 | 2021-09-01 | 25.600 | 10,225,525 | +7,000 | 4.51% | 261,773,440 |
| 2021-09-02 | 2021-08-31 | 24.500 | 10,218,525 | +193,000 | 4.50% | 250,353,862 |
| 2021-09-01 | 2021-08-30 | 24.550 | 10,025,525 | -126,985 | 4.42% | 246,126,639 |
| 2021-08-31 | 2021-08-27 | 23.900 | 10,152,510 | -2,910,044 | 4.47% | 242,644,989 |
| 2021-08-30 | 2021-08-26 | 25.400 | 13,062,554 | -21,000 | 5.76% | 331,788,872 |
| 2021-08-27 | 2021-08-25 | 24.800 | 13,083,554 | -23,000 | 5.77% | 324,472,139 |
| 2021-08-26 | 2021-08-24 | 24.850 | 13,106,554 | -21,132 | 5.78% | 325,697,867 |
| 2021-08-25 | 2021-08-23 | 25.250 | 13,127,686 | +2,927,199 | 5.79% | 331,474,072 |
| 2021-08-24 | 2021-08-20 | 22.250 | 10,200,487 | +107,900 | 4.50% | 226,960,836 |
| 2021-08-23 | 2021-08-19 | 23.250 | 10,092,587 | -59,673 | 4.45% | 234,652,648 |
| 2021-08-20 | 2021-08-18 | 23.800 | 10,152,260 | +72,571 | 4.47% | 241,623,788 |
| 2021-08-19 | 2021-08-17 | 23.700 | 10,079,689 | +93,000 | 4.44% | 238,888,629 |
| 2021-08-18 | 2021-08-16 | 24.100 | 9,986,689 | -141,306 | 4.40% | 240,679,205 |
| 2021-08-17 | 2021-08-13 | 24.850 | 10,127,995 | +202,268 | 4.46% | 251,680,676 |
| 2021-08-16 | 2021-08-12 | 25.200 | 9,925,727 | -1,710,351 | 4.37% | 250,128,320 |
| 2021-08-13 | 2021-08-11 | 26.150 | 11,636,078 | +1,744,975 | 5.13% | 304,283,440 |
| 2021-08-12 | 2021-08-10 | 25.200 | 9,891,103 | +16,000 | 4.36% | 249,255,796 |
| 2021-08-11 | 2021-08-09 | 25.900 | 9,875,103 | -32,000 | 4.35% | 255,765,168 |
| 2021-08-10 | 2021-08-06 | 25.150 | 9,907,103 | +35,000 | 4.37% | 249,163,640 |
| 2021-08-09 | 2021-08-05 | 24.100 | 9,872,103 | -820,583 | 4.35% | 237,917,682 |
| 2021-08-06 | 2021-08-04 | 24.050 | 10,692,686 | +9,713,252 | 4.71% | 257,159,098 |
| 2021-08-05 | 2021-08-03 | 24.100 | 979,434 | -2,665,045 | 0.43% | 23,604,359 |
| 2021-08-04 | 2021-08-02 | 24.400 | 3,644,479 | +2,485,337 | 1.61% | 88,925,288 |
| 2021-08-03 | 2021-07-30 | 24.950 | 1,159,142 | -8,691,603 | 0.51% | 28,920,593 |
| 2021-08-02 | 2021-07-29 | 26.550 | 9,850,745 | +7,691,144 | 4.34% | 261,537,280 |
| 2021-07-30 | 2021-07-28 | 25.650 | 2,159,601 | -7,774,044 | 0.95% | 55,393,766 |
| 2021-07-29 | 2021-07-27 | 26.600 | 9,933,645 | +22,000 | 4.38% | 264,234,957 |
| 2021-07-28 | 2021-07-26 | 26.550 | 9,911,645 | -88,561 | 4.37% | 263,154,175 |
| 2021-07-27 | 2021-07-23 | 28.250 | 10,000,206 | +14,781 | 4.41% | 282,505,820 |
| 2021-07-26 | 2021-07-22 | 29.150 | 9,985,425 | +35,136 | 4.40% | 291,075,139 |
| 2021-07-23 | 2021-07-21 | 26.650 | 9,950,289 | +39,468 | 4.39% | 265,175,202 |
| 2021-07-22 | 2021-07-20 | 24.750 | 9,910,821 | -173,019 | 4.37% | 245,292,820 |
| 2021-07-21 | 2021-07-19 | 26.500 | 10,083,840 | -149,000 | 4.44% | 267,221,760 |
| 2021-07-20 | 2021-07-16 | 27.250 | 10,232,840 | -325,981 | 4.51% | 278,844,890 |
| 2021-07-19 | 2021-07-15 | 27.950 | 10,558,821 | -16,000 | 4.65% | 295,119,047 |
| 2021-07-16 | 2021-07-14 | 27.250 | 10,574,821 | -147,115 | 4.66% | 288,163,872 |
| 2021-07-15 | 2021-07-13 | 27.200 | 10,721,936 | -97,027 | 4.73% | 291,636,659 |
| 2021-07-14 | 2021-07-12 | 26.950 | 10,818,963 | -519,067 | 4.77% | 291,571,053 |
| 2021-07-13 | 2021-07-09 | 26.600 | 11,338,030 | -123,831 | 5.00% | 301,591,598 |
| 2021-07-12 | 2021-07-08 | 26.900 | 11,461,861 | -25,000 | 5.05% | 308,324,061 |
| 2021-07-09 | 2021-07-07 | 28.000 | 11,486,861 | +146,000 | 5.06% | 321,632,108 |
| 2021-07-08 | 2021-07-06 | 28.600 | 11,340,861 | -57,000 | 5.00% | 324,348,625 |
| 2021-07-07 | 2021-07-05 | 30.000 | 11,397,861 | -31,909 | 5.02% | 341,935,830 |
| 2021-07-06 | 2021-07-02 | 30.850 | 11,429,770 | -646,611 | 5.04% | 352,608,404 |
| 2021-07-05 | 2021-06-30 | 32.450 | 12,076,381 | +9,493,220 | 5.32% | 391,878,563 |
| 2021-07-02 | 2021-06-29 | 32.450 | 2,583,161 | +966,826 | 1.14% | 83,823,574 |
| 2021-06-30 | 2021-06-28 | 32.200 | 1,616,335 | +295,819 | 0.71% | 52,045,987 |
| 2021-06-29 | 2021-06-25 | 32.800 | 1,320,516 | -20,667 | 0.58% | 43,312,925 |
| 2021-06-28 | 2021-06-24 | 33.800 | 1,341,183 | -8,781,178 | 0.59% | 45,331,985 |
| 2021-06-25 | 2021-06-23 | 33.050 | 10,122,361 | -36,000 | 4.46% | 334,544,031 |
| 2021-06-24 | 2021-06-22 | 33.400 | 10,158,361 | +8,600 | 4.48% | 339,289,257 |
| 2021-06-23 | 2021-06-21 | 33.000 | 10,149,761 | -41,324 | 4.47% | 334,942,113 |
| 2021-06-22 | 2021-06-18 | 34.000 | 10,191,085 | +107,000 | 4.49% | 346,496,890 |
| 2021-06-21 | 2021-06-17 | 33.200 | 10,084,085 | +53,344 | 4.44% | 334,791,622 |
| 2021-06-18 | 2021-06-16 | 34.450 | 10,030,741 | -405,640 | 4.42% | 345,559,027 |
| 2021-06-17 | 2021-06-15 | 35.800 | 10,436,381 | -142,544 | 4.60% | 373,622,440 |
| 2021-06-16 | 2021-06-11 | 34.100 | 10,578,925 | +122,544 | 4.66% | 360,741,342 |
| 2021-06-15 | 2021-06-10 | 32.650 | 10,456,381 | -153,000 | 4.61% | 341,400,840 |
| 2021-06-11 | 2021-06-09 | 30.950 | 10,609,381 | +2,005,095 | 4.68% | 328,360,342 |
| 2021-06-10 | 2021-06-08 | 31.600 | 8,604,286 | +7,639,555 | 3.79% | 271,895,438 |
| 2021-06-09 | 2021-06-07 | 32.700 | 964,731 | -2,449,951 | 0.43% | 31,546,704 |
| 2021-06-08 | 2021-06-04 | 33.500 | 3,414,682 | +2,622,251 | 1.50% | 114,391,847 |
| 2021-06-07 | 2021-06-03 | 34.200 | 792,431 | -335,942 | 0.35% | 27,101,140 |
| 2021-06-04 | 2021-06-02 | 35.600 | 1,128,373 | -8,363,382 | 0.50% | 40,170,079 |
| 2021-06-03 | 2021-06-01 | 37.300 | 9,491,755 | +8,411,499 | 4.18% | 354,042,462 |
| 2021-06-02 | 2021-05-31 | 35.750 | 1,080,256 | -3,622,284 | 0.48% | 38,619,152 |
| 2021-06-01 | 2021-05-28 | 33.050 | 4,702,540 | +3,563,819 | 2.07% | 155,418,947 |
| 2021-05-31 | 2021-05-27 | 32.350 | 1,138,721 | -8,758,440 | 0.50% | 36,837,624 |
| 2021-05-28 | 2021-05-26 | 31.800 | 9,897,161 | +272,210 | 4.36% | 314,729,720 |
| 2021-05-27 | 2021-05-25 | 31.800 | 9,624,951 | -335,228 | 4.24% | 306,073,442 |
| 2021-05-26 | 2021-05-24 | 32.750 | 9,960,179 | +167,535 | 4.39% | 326,195,862 |
| 2021-05-25 | 2021-05-21 | 33.150 | 9,792,644 | +58,997 | 4.32% | 324,626,149 |
| 2021-05-24 | 2021-05-20 | 33.250 | 9,733,647 | +4,000 | 4.29% | 323,643,763 |
| 2021-05-21 | 2021-05-18 | 33.750 | 9,729,647 | -139,911 | 4.29% | 328,375,586 |
| 2021-05-20 | 2021-05-17 | 32.950 | 9,869,558 | +11,000 | 4.35% | 325,201,936 |
| 2021-05-18 | 2021-05-14 | 32.400 | 9,858,558 | -56,603 | 4.34% | 319,417,279 |
| 2021-05-17 | 2021-05-13 | 32.300 | 9,915,161 | +12,678 | 4.37% | 320,259,700 |
| 2021-05-14 | 2021-05-12 | 33.000 | 9,902,483 | +188,662 | 4.36% | 326,781,939 |
| 2021-05-13 | 2021-05-11 | 33.450 | 9,713,821 | -216,340 | 4.28% | 324,927,312 |
| 2021-05-12 | 2021-05-10 | 33.600 | 9,930,161 | -97,000 | 4.38% | 333,653,410 |
| 2021-05-11 | 2021-05-07 | 33.250 | 10,027,161 | -91,140 | 4.42% | 333,403,103 |
| 2021-05-10 | 2021-05-06 | 33.650 | 10,118,301 | -222,860 | 4.46% | 340,480,829 |
| 2021-05-07 | 2021-05-05 | 32.550 | 10,341,161 | -4,000 | 4.56% | 336,604,791 |
| 2021-05-06 | 2021-05-04 | 32.850 | 10,345,161 | +86,000 | 4.56% | 339,838,539 |
| 2021-05-05 | 2021-05-03 | 34.450 | 10,259,161 | +3,780 | 4.52% | 353,428,096 |
| 2021-05-04 | 2021-04-30 | 33.000 | 10,255,381 | +168,000 | 4.52% | 338,427,573 |
| 2021-05-03 | 2021-04-29 | 32.500 | 10,087,381 | +111,000 | 4.45% | 327,839,882 |
| 2021-04-12 | 2021-04-08 | 33.850 | 9,976,381 | -85,000 | 4.40% | 337,700,497 |
| 2021-04-08 | 2021-04-01 | 33.850 | 10,061,381 | -214,000 | 4.43% | 340,577,747 |
| 2021-04-07 | 2021-03-31 | 33.850 | 10,275,381 | +349,000 | 4.53% | 347,821,647 |
| 2021-04-01 | 2021-03-30 | 34.250 | 9,926,381 | +8,647,863 | 4.37% | 339,978,549 |
| 2021-03-31 | 2021-03-29 | 33.550 | 1,278,518 | -90,000 | 0.56% | 42,894,279 |
| 2021-03-30 | 2021-03-26 | 32.500 | 1,368,518 | -218,871 | 0.60% | 44,476,835 |
| 2021-03-29 | 2021-03-25 | 30.300 | 1,587,389 | -8,485,372 | 0.70% | 48,097,887 |
| 2021-03-26 | 2021-03-24 | 31.200 | 10,072,761 | +152,058 | 4.44% | 314,270,143 |
| 2021-03-25 | 2021-03-23 | 33.850 | 9,920,703 | +10,000 | 4.37% | 335,815,797 |
| 2021-03-24 | 2021-03-22 | 36.100 | 9,910,703 | -523,458 | 4.37% | 357,776,378 |
| 2021-03-23 | 2021-03-19 | 37.450 | 10,434,161 | +158,500 | 4.60% | 390,759,329 |
| 2021-03-22 | 2021-03-18 | 38.250 | 10,275,661 | +519,855 | 4.53% | 393,044,033 |
| 2021-03-19 | 2021-03-17 | 35.650 | 9,755,806 | -35,692 | 4.30% | 347,794,484 |
| 2021-03-18 | 2021-03-16 | 38.300 | 9,791,498 | -43,561 | 4.32% | 375,014,373 |
| 2021-03-17 | 2021-03-15 | 37.850 | 9,835,059 | -6,202 | 4.33% | 372,256,983 |
| 2021-03-16 | 2021-03-12 | 37.350 | 9,841,261 | -28,870 | 4.34% | 367,571,098 |
| 2021-03-15 | 2021-03-11 | 36.600 | 9,870,131 | +37,000 | 4.35% | 361,246,795 |
| 2021-03-12 | 2021-03-10 | 34.100 | 9,833,131 | +339,000 | 4.33% | 335,309,767 |
| 2021-03-11 | 2021-03-09 | 32.100 | 9,494,131 | -78,530 | 4.18% | 304,761,605 |
| 2021-03-10 | 2021-03-08 | 33.250 | 9,572,661 | -67,000 | 4.22% | 318,290,978 |
| 2021-03-09 | 2021-03-05 | 33.950 | 9,639,661 | +219,480 | 4.25% | 327,266,491 |
| 2021-03-08 | 2021-03-04 | 30.700 | 9,420,181 | -96,480 | 4.15% | 289,199,557 |
| 2021-03-05 | 2021-03-03 | 33.350 | 9,516,661 | -36,000 | 4.19% | 317,380,644 |
| 2021-03-04 | 2021-03-02 | 32.700 | 9,552,661 | +170,670 | 4.21% | 312,372,015 |
| 2021-03-03 | 2021-03-01 | 33.750 | 9,381,991 | -187,670 | 4.13% | 316,642,196 |
| 2021-03-02 | 2021-02-26 | 33.300 | 9,569,661 | -24,000 | 4.22% | 318,669,711 |
| 2021-03-01 | 2021-02-25 | 33.300 | 9,593,661 | +209,600 | 4.23% | 319,468,911 |
| 2021-02-26 | 2021-02-24 | 33.950 | 9,384,061 | -9,000 | 4.14% | 318,588,871 |
| 2021-02-25 | 2021-02-23 | 36.500 | 9,393,061 | -30,000 | 4.14% | 342,846,726 |
| 2021-02-24 | 2021-02-22 | 37.150 | 9,423,061 | +52,000 | 4.15% | 350,066,716 |
| 2021-02-23 | 2021-02-19 | 37.500 | 9,371,061 | -31,600 | 4.13% | 351,414,788 |
| 2021-02-22 | 2021-02-18 | 39.200 | 9,402,661 | -50,250 | 4.14% | 368,584,311 |
| 2021-02-19 | 2021-02-17 | 40.400 | 9,452,911 | +45,950 | 4.17% | 381,897,604 |
| 2021-02-18 | 2021-02-16 | 39.800 | 9,406,961 | -25,000 | 4.15% | 374,397,048 |
| 2021-02-17 | 2021-02-11 | 41.500 | 9,431,961 | +57,000 | 4.16% | 391,426,382 |
| 2021-02-16 | 2021-02-09 | 40.900 | 9,374,961 | +11,000 | 4.13% | 383,435,905 |
| 2021-02-10 | 2021-02-08 | 41.700 | 9,363,961 | +7,870 | 4.13% | 390,477,174 |
| 2021-02-09 | 2021-02-05 | 43.000 | 9,356,091 | +1,000 | 4.12% | 402,311,913 |
| 2021-02-08 | 2021-02-04 | 42.200 | 9,355,091 | -121,870 | 4.12% | 394,784,840 |
| 2021-02-05 | 2021-02-03 | 44.850 | 9,476,961 | +4,100 | 4.18% | 425,041,701 |
| 2021-02-04 | 2021-02-02 | 45.950 | 9,472,861 | +63,000 | 4.17% | 435,277,963 |
| 2021-02-02 | 2021-01-29 | 44.900 | 9,409,861 | -24,000 | 4.15% | 422,502,759 |
| 2021-02-01 | 2021-01-28 | 43.700 | 9,433,861 | +31,000 | 4.16% | 412,259,726 |
| 2021-01-29 | 2021-01-27 | 44.500 | 9,402,861 | -76,800 | 4.14% | 418,427,314 |
| 2021-01-28 | 2021-01-26 | 47.450 | 9,479,661 | -22,000 | 4.18% | 449,809,914 |
| 2021-01-27 | 2021-01-25 | 44.800 | 9,501,661 | +56,298 | 4.19% | 425,674,413 |
| 2021-01-26 | 2021-01-22 | 40.000 | 9,445,363 | -601,944 | 4.16% | 377,814,520 |
| 2021-01-25 | 2021-01-21 | 41.150 | 10,047,307 | -625,136 | 4.43% | 413,446,683 |
| 2021-01-22 | 2021-01-20 | 41.800 | 10,672,443 | -597,000 | 4.70% | 446,108,117 |
| 2021-01-21 | 2021-01-19 | 39.250 | 11,269,443 | +262,000 | 4.97% | 442,325,638 |
| 2021-01-20 | 2021-01-18 | 38.500 | 11,007,443 | +58,000 | 4.85% | 423,786,556 |
| 2021-01-19 | 2021-01-15 | 38.700 | 10,949,443 | -21,839 | 4.83% | 423,743,444 |
| 2021-01-18 | 2021-01-14 | 39.450 | 10,971,282 | +16,000 | 4.84% | 432,817,075 |
| 2021-01-15 | 2021-01-13 | 38.600 | 10,955,282 | -12,000 | 4.83% | 422,873,885 |
| 2021-01-14 | 2021-01-12 | 40.200 | 10,967,282 | -22,149 | 4.83% | 440,884,736 |
| 2021-01-13 | 2021-01-11 | 43.200 | 10,989,431 | -1,615 | 4.84% | 474,743,419 |
| 2021-01-12 | 2021-01-08 | 45.100 | 10,991,046 | -76,546 | 4.84% | 495,696,175 |
| 2021-01-11 | 2021-01-07 | 42.850 | 11,067,592 | -910,000 | 4.88% | 474,246,317 |
| 2021-01-08 | 2021-01-06 | 41.000 | 11,977,592 | -808,000 | 5.28% | 491,081,272 |
| 2021-01-07 | 2021-01-05 | 41.000 | 12,785,592 | -60,874 | 5.63% | 524,209,272 |
| 2021-01-06 | 2021-01-04 | 43.750 | 12,846,466 | -32,126 | 5.66% | 562,032,888 |
| 2021-01-05 | 2020-12-31 | 41.100 | 12,878,592 | -41,452 | 5.68% | 529,310,131 |
| 2021-01-04 | 2020-12-29 | 40.100 | 12,920,044 | -148,548 | 5.69% | 518,093,764 |
| 2020-12-30 | 2020-12-28 | 41.850 | 13,068,592 | -105,000 | 5.76% | 546,920,575 |
| 2020-12-29 | 2020-12-24 | 41.900 | 13,173,592 | -515,000 | 5.81% | 551,973,505 |
| 2020-12-28 | 2020-12-22 | 37.900 | 13,688,592 | +24,000 | 6.03% | 518,797,637 |
| 2020-12-23 | 2020-12-21 | 38.100 | 13,664,592 | +31,000 | 6.02% | 520,620,955 |
| 2020-12-22 | 2020-12-18 | 36.050 | 13,633,592 | -144,498 | 6.01% | 491,490,992 |
| 2020-12-21 | 2020-12-17 | 36.000 | 13,778,090 | +15,000 | 6.07% | 496,011,240 |
| 2020-12-18 | 2020-12-16 | 36.450 | 13,763,090 | -18,931 | 6.07% | 501,664,631 |
| 2020-12-17 | 2020-12-15 | 36.750 | 13,782,021 | +15,931 | 6.07% | 506,489,272 |
| 2020-12-16 | 2020-12-14 | 35.800 | 13,766,090 | -2,385 | 6.07% | 492,826,022 |
| 2020-12-15 | 2020-12-11 | 37.000 | 13,768,475 | -16,000 | 6.07% | 509,433,575 |
| 2020-12-14 | 2020-12-10 | 36.800 | 13,784,475 | -48,776 | 6.07% | 507,268,680 |
| 2020-12-11 | 2020-12-09 | 37.150 | 13,833,251 | +22,000 | 6.10% | 513,905,275 |
| 2020-12-10 | 2020-12-08 | 36.250 | 13,811,251 | +33,000 | 6.09% | 500,657,849 |
| 2020-12-09 | 2020-12-07 | 34.600 | 13,778,251 | -2,000 | 6.07% | 476,727,485 |
| 2020-12-08 | 2020-12-04 | 34.800 | 13,780,251 | +63,000 | 6.07% | 479,552,735 |
| 2020-12-07 | 2020-12-03 | 32.750 | 13,717,251 | +79,000 | 6.05% | 449,239,970 |
| 2020-12-04 | 2020-12-02 | 32.750 | 13,638,251 | +30,000 | 6.01% | 446,652,720 |
| 2020-12-03 | 2020-12-01 | 34.650 | 13,608,251 | -162,000 | 6.00% | 471,525,897 |
| 2020-12-02 | 2020-11-30 | 32.100 | 13,770,251 | +7,161 | 6.07% | 442,025,057 |
| 2020-12-01 | 2020-11-27 | 29.300 | 13,763,090 | -27,161 | 6.07% | 403,258,537 |
| 2020-11-30 | 2020-11-26 | 30.300 | 13,790,251 | -32,000 | 6.08% | 417,844,605 |
| 2020-11-27 | 2020-11-25 | 30.100 | 13,822,251 | -4,000 | 6.09% | 416,049,755 |
| 2020-11-26 | 2020-11-24 | 29.050 | 13,826,251 | +37,000 | 6.09% | 401,652,592 |
| 2020-11-24 | 2020-11-20 | 31.650 | 13,789,251 | -6,000 | 6.08% | 436,429,794 |
| 2020-11-23 | 2020-11-19 | 31.900 | 13,795,251 | +35,000 | 6.08% | 440,068,507 |
| 2020-11-20 | 2020-11-18 | 32.300 | 13,760,251 | +58,000 | 6.06% | 444,456,107 |
| 2020-11-19 | 2020-11-17 | 33.850 | 13,702,251 | +61,000 | 6.04% | 463,821,196 |
| 2020-11-18 | 2020-11-16 | 32.950 | 13,641,251 | -30,000 | 6.01% | 449,479,220 |
| 2020-11-17 | 2020-11-13 | 34.500 | 13,671,251 | -72,000 | 6.02% | 471,658,160 |
| 2020-11-16 | 2020-11-12 | 35.400 | 13,743,251 | +157,000 | 6.06% | 486,511,085 |
| 2020-11-13 | 2020-11-11 | 33.700 | 13,586,251 | +54,000 | 5.99% | 457,856,659 |
| 2020-11-12 | 2020-11-10 | 36.800 | 13,532,251 | -107,744 | 5.96% | 497,986,837 |
| 2020-11-11 | 2020-11-09 | 36.950 | 13,639,995 | +358,422 | 6.01% | 503,997,815 |
| 2020-11-10 | 2020-11-06 | 35.600 | 13,281,573 | -187,878 | 5.85% | 472,823,999 |
| 2020-11-09 | 2020-11-05 | 36.900 | 13,469,451 | +284,966 | 5.94% | 497,022,742 |
| 2020-11-06 | 2020-11-04 | 35.850 | 13,184,485 | -187,566 | 5.81% | 472,663,787 |
| 2020-11-05 | 2020-11-03 | 34.900 | 13,372,051 | -97,839 | 5.89% | 466,684,580 |
| 2020-11-04 | 2020-11-02 | 35.550 | 13,469,890 | +148,000 | 5.94% | 478,854,589 |
| 2020-11-03 | 2020-10-30 | 33.050 | 13,321,890 | +23,000 | 5.87% | 440,288,464 |
| 2020-11-02 | 2020-10-29 | 37.500 | 13,298,890 | +172,320 | 5.86% | 498,708,375 |
| 2020-10-30 | 2020-10-28 | 34.550 | 13,126,570 | -444,481 | 5.78% | 453,522,993 |
| 2020-10-29 | 2020-10-27 | 32.750 | 13,571,051 | +15,161 | 5.98% | 444,451,920 |
| 2020-10-28 | 2020-10-23 | 33.800 | 13,555,890 | +944,935 | 5.97% | 458,189,082 |
| 2020-10-27 | 2020-10-22 | 35.700 | 12,610,955 | -883,935 | 5.56% | 450,211,094 |
| 2020-10-23 | 2020-10-21 | 36.050 | 13,494,890 | -258,300 | 5.95% | 486,490,784 |
| 2020-10-22 | 2020-10-20 | 36.100 | 13,753,190 | -532,996 | 6.06% | 496,490,159 |
| 2020-10-21 | 2020-10-19 | 34.600 | 14,286,186 | +881,257 | 6.30% | 494,302,036 |
| 2020-10-20 | 2020-10-16 | 36.500 | 13,404,929 | +489,242 | 5.91% | 489,279,908 |
| 2020-10-19 | 2020-10-15 | 37.350 | 12,915,687 | +313,032 | 5.69% | 482,400,909 |
| 2020-10-16 | 2020-10-14 | 37.550 | 12,602,655 | -184,085 | 5.55% | 473,229,695 |
| 2020-10-15 | 2020-10-12 | 38.900 | 12,786,740 | +50,998 | 5.64% | 497,404,186 |
| 2020-10-14 | 2020-10-09 | 38.900 | 12,735,742 | +51,437 | 5.61% | 495,420,364 |
| 2020-10-12 | 2020-10-08 | 39.950 | 12,684,305 | -3,725,585 | 5.59% | 506,737,985 |
| 2020-10-09 | 2020-10-07 | 41.650 | 16,409,890 | -54,000 | 7.23% | 683,471,918 |
| 2020-10-08 | 2020-10-06 | 42.000 | 16,463,890 | -304,000 | 7.26% | 691,483,380 |
| 2020-10-07 | 2020-10-05 | 41.800 | 16,767,890 | -63,000 | 7.39% | 700,897,802 |
| 2020-10-06 | 2020-09-30 | 43.500 | 16,830,890 | -435,000 | 7.42% | 732,143,715 |
| 2020-10-05 | 2020-09-29 | 42.000 | 17,265,890 | -107,100 | 7.61% | 725,167,380 |
| 2020-09-30 | 2020-09-28 | 43.150 | 17,372,990 | -351,000 | 7.66% | 749,644,518 |
| 2020-09-29 | 2020-09-25 | 40.250 | 17,723,990 | +1,000 | 7.81% | 713,390,598 |
| 2020-09-28 | 2020-09-24 | 42.400 | 17,722,990 | -20,000 | 7.81% | 751,454,776 |
| 2020-09-25 | 2020-09-23 | 45.450 | 17,742,990 | +5,053,273 | 7.82% | 806,418,896 |
| 2020-09-24 | 2020-09-22 | 44.000 | 12,689,717 | -346,673 | 5.59% | 558,347,548 |
| 2020-09-23 | 2020-09-21 | 45.100 | 13,036,390 | -2,127,257 | 5.75% | 587,941,189 |
| 2020-09-22 | 2020-09-18 | 47.900 | 15,163,647 | +2,344,874 | 6.68% | 726,338,691 |
| 2020-09-21 | 2020-09-17 | 47.900 | 12,818,773 | -698,922 | 5.65% | 614,019,227 |
| 2020-09-18 | 2020-09-16 | 47.550 | 13,517,695 | -2,273,570 | 5.96% | 642,766,397 |
| 2020-09-17 | 2020-09-15 | 49.000 | 15,791,265 | -2,174,833 | 6.96% | 773,771,985 |
| 2020-09-16 | 2020-09-14 | 49.500 | 17,966,098 | -213,511 | 7.92% | 889,321,851 |
| 2020-09-15 | 2020-09-11 | 45.000 | 18,179,609 | -3,197,838 | 8.01% | 818,082,405 |
| 2020-09-14 | 2020-09-10 | 41.900 | 21,377,447 | +13,640,174 | 9.42% | 895,715,029 |
| 2020-09-11 | 2020-09-09 | 40.000 | 7,737,273 | +840,527 | 3.41% | 309,490,920 |
| 2020-09-10 | 2020-09-08 | 40.950 | 6,896,746 | +218,732 | 3.04% | 282,421,749 |
| 2020-09-09 | 2020-09-07 | 39.950 | 6,678,014 | -616,569 | 2.94% | 266,786,659 |
| 2020-09-08 | 2020-09-04 | 41.200 | 7,294,583 | +856,640 | 3.21% | 300,536,820 |
| 2020-09-07 | 2020-09-03 | 42.100 | 6,437,943 | -113,000 | 2.84% | 271,037,400 |
| 2020-09-04 | 2020-09-02 | 42.000 | 6,550,943 | -899,297 | 2.89% | 275,139,606 |
| 2020-09-03 | 2020-09-01 | 44.250 | 7,450,240 | -2,248,895 | 3.28% | 329,673,120 |
| 2020-09-02 | 2020-08-31 | 45.000 | 9,699,135 | -3,237,403 | 4.27% | 436,461,075 |
| 2020-09-01 | 2020-08-28 | 45.550 | 12,936,538 | -2,919,385 | 5.70% | 589,259,306 |
| 2020-08-28 | 2020-08-26 | 47.200 | 15,855,923 | +85,000 | 6.99% | 748,399,566 |
| 2020-08-27 | 2020-08-25 | 46.600 | 15,770,923 | -259,000 | 6.95% | 734,925,012 |
| 2020-08-26 | 2020-08-24 | 50.150 | 16,029,923 | +7,952,510 | 7.06% | 803,900,638 |
| 2020-08-25 | 2020-08-21 | 47.000 | 8,077,413 | +1,286,306 | 3.56% | 379,638,411 |
| 2020-08-24 | 2020-08-20 | 47.500 | 6,791,107 | -3,314,265 | 2.99% | 322,577,582 |
| 2020-08-21 | 2020-08-19 | 43.800 | 10,105,372 | +22,000 | 4.45% | 442,615,294 |
| 2020-08-20 | 2020-08-18 | 46.300 | 10,083,372 | +1,802,045 | 4.44% | 466,860,124 |
| 2020-08-19 | 2020-08-17 | 46.900 | 8,281,327 | +3,008,368 | 3.65% | 388,394,236 |
| 2020-08-18 | 2020-08-14 | 46.900 | 5,272,959 | +660,607 | 2.32% | 247,301,777 |
| 2020-08-17 | 2020-08-13 | 47.000 | 4,612,352 | -191,407 | 2.03% | 216,780,544 |
| 2020-08-14 | 2020-08-12 | 48.850 | 4,803,759 | +819,923 | 2.12% | 234,663,627 |
| 2020-08-13 | 2020-08-11 | 50.950 | 3,983,836 | +822,201 | 1.76% | 202,976,444 |
| 2020-08-12 | 2020-08-10 | 50.950 | 3,161,635 | +360,000 | 1.39% | 161,085,303 |
| 2020-08-11 | 2020-08-07 | 54.900 | 2,801,635 | -9,474,002 | 1.23% | 153,809,762 |
| 2020-08-10 | 2020-08-06 | 60.000 | 12,275,637 | +1,969,352 | 5.41% | 736,538,220 |
| 2020-08-07 | 2020-08-05 | 48.000 | 10,306,285 | +7,529,000 | 4.54% | 494,701,680 |
| 2020-08-06 | 2020-08-04 | 47.750 | 2,777,285 | +791,000 | 1.22% | 132,615,359 |
| 2020-08-05 | 2020-08-03 | 46.550 | 1,986,285 | +12,000 | 0.88% | 92,461,567 |
| 2020-08-04 | 2020-07-31 | 47.000 | 1,974,285 | +2,470 | 0.87% | 92,791,395 |
| 2020-08-03 | 2020-07-30 | 47.000 | 1,971,815 | +26,900 | 0.87% | 92,675,305 |
| 2020-07-31 | 2020-07-29 | 48.550 | 1,944,915 | -78,471 | 0.86% | 94,425,623 |
| 2020-07-30 | 2020-07-28 | 49.500 | 2,023,386 | +5,890 | 0.89% | 100,157,607 |
| 2020-07-29 | 2020-07-27 | 46.950 | 2,017,496 | -473,890 | 0.89% | 94,721,437 |
| 2020-07-28 | 2020-07-24 | 41.850 | 2,491,386 | -89,610 | 1.10% | 104,264,504 |
| 2020-07-27 | 2020-07-23 | 45.050 | 2,580,996 | -637,790 | 1.14% | 116,273,870 |
| 2020-07-24 | 2020-07-22 | 38.350 | 3,218,786 | +60,000 | 1.42% | 123,440,443 |
| 2020-07-23 | 2020-07-21 | 38.400 | 3,158,786 | +378,000 | 1.39% | 121,297,382 |
| 2020-07-22 | 2020-07-20 | 37.000 | 2,780,786 | -488,830 | 1.23% | 102,889,082 |
| 2020-07-21 | 2020-07-17 | 40.000 | 3,269,616 | -447,770 | 1.44% | 130,784,640 |
| 2020-07-20 | 2020-07-16 | 36.450 | 3,717,386 | -67,000 | 1.64% | 135,498,720 |
| 2020-07-17 | 2020-07-15 | 36.050 | 3,784,386 | +548,000 | 1.67% | 136,427,115 |
| 2020-07-16 | 2020-07-14 | 29.700 | 3,236,386 | +579,000 | 1.43% | 96,120,664 |
| 2020-07-15 | 2020-07-13 | 32.050 | 2,657,386 | +1,222,000 | 1.17% | 85,169,221 |
| 2020-07-14 | 2020-07-10 | 33.050 | 1,435,386 | +1,395,321 | 0.63% | 47,439,507 |
| 2020-07-13 | 2020-07-09 | 33.850 | 40,065 | -56,209 | 0.02% | 1,356,200 |
| 2020-07-10 | 2020-07-08 | 31.000 | 96,274 | +25,000 | 0.04% | 2,984,494 |
| 2020-07-09 | 2020-07-07 | 25.400 | 71,274 | -239,015 | 0.03% | 1,810,360 |
| 2020-07-08 | 2020-07-06 | 26.300 | 310,289 | -73,191 | 0.14% | 8,160,601 |
| 2020-07-07 | 2020-07-03 | 15.680 | 383,480 | -66,230 | 0.17% | 6,012,966 |
| 2020-07-06 | 2020-07-02 | 12.140 | 449,710 | +71,140 | 0.20% | 5,459,479 |
| 2020-07-03 | 2020-06-30 | 10.860 | 378,570 | +130,000 | 0.17% | 4,111,270 |
| 2020-07-02 | 2020-06-29 | 11.000 | 248,570 | +79,000 | 0.11% | 2,734,270 |
| 2020-06-30 | 2020-06-26 | 10.880 | 169,570 | -26,000 | 0.07% | 1,844,922 |
| 2020-06-29 | 2020-06-24 | 10.980 | 195,570 | -7,000 | 0.09% | 2,147,359 |
| 2020-06-26 | 2020-06-23 | 11.460 | 202,570 | +149,106 | 0.09% | 2,321,452 |
| 2020-06-24 | 2020-06-22 | 11.560 | 53,464 | +17,000 | 0.02% | 618,044 |
| 2020-06-23 | 2020-06-19 | 12.320 | 36,464 | -53,000 | 0.02% | 449,236 |
| 2020-06-22 | 2020-06-18 | 12.480 | 89,464 | -143,010 | 0.04% | 1,116,511 |
| 2020-06-19 | 2020-06-17 | 12.440 | 232,474 | +11,160 | 0.10% | 2,891,977 |
| 2020-06-18 | 2020-06-16 | 12.500 | 221,314 | -51,160 | 0.10% | 2,766,425 |
| 2020-06-17 | 2020-06-15 | 12.140 | 272,474 | +1,531 | 0.12% | 3,307,834 |
| 2020-06-16 | 2020-06-12 | 12.600 | 270,943 | -53,483 | 0.12% | 3,413,882 |
| 2020-06-15 | 2020-06-11 | 11.760 | 324,426 | +7,000 | 0.14% | 3,815,250 |
| 2020-06-12 | 2020-06-10 | 12.060 | 317,426 | +97,000 | 0.14% | 3,828,158 |
| 2020-06-11 | 2020-06-09 | 12.420 | 220,426 | -51,000 | 0.10% | 2,737,691 |
| 2020-06-10 | 2020-06-08 | 13.020 | 271,426 | -292,048 | 0.12% | 3,533,967 |
| 2020-06-09 | 2020-06-05 | 11.700 | 563,474 | +425,000 | 0.25% | 6,592,646 |
| 2020-06-08 | 2020-06-04 | 10.100 | 138,474 | -99,000 | 0.06% | 1,398,587 |
| 2020-06-05 | 2020-06-03 | 10.180 | 237,474 | +26,000 | 0.10% | 2,417,485 |
| 2020-06-04 | 2020-06-02 | 9.700 | 211,474 | -93,000 | 0.09% | 2,051,298 |
| 2020-06-03 | 2020-06-01 | 10.180 | 304,474 | -9,000 | 0.13% | 3,099,545 |
| 2020-06-02 | 2020-05-29 | 9.200 | 313,474 | +164,211 | 0.14% | 2,883,961 |
| 2020-06-01 | 2020-05-28 | 8.230 | 149,263 | -106,163 | 0.07% | 1,228,434 |
| 2020-05-29 | 2020-05-27 | 8.220 | 255,426 | +10,000 | 0.11% | 2,099,602 |
| 2020-05-28 | 2020-05-26 | 7.940 | 245,426 | +118,000 | 0.11% | 1,948,682 |
| 2020-05-27 | 2020-05-25 | 7.780 | 127,426 | +37,000 | 0.06% | 991,374 |
| 2020-05-25 | 2020-05-21 | 7.660 | 90,426 | -90,000 | 0.04% | 692,663 |
| 2020-05-22 | 2020-05-20 | 7.950 | 180,426 | +3,000 | 0.08% | 1,434,387 |
| 2020-05-21 | 2020-05-19 | 7.930 | 177,426 | +16,000 | 0.08% | 1,406,988 |
| 2020-05-20 | 2020-05-18 | 8.000 | 161,426 | -8,000 | 0.07% | 1,291,408 |
| 2020-05-19 | 2020-05-15 | 8.010 | 169,426 | +1,000 | 0.07% | 1,357,102 |
| 2020-05-18 | 2020-05-14 | 8.340 | 168,426 | +7,000 | 0.07% | 1,404,673 |
| 2020-05-15 | 2020-05-13 | 8.410 | 161,426 | +69,300 | 0.07% | 1,357,593 |
| 2020-05-14 | 2020-05-12 | 8.180 | 92,126 | +1,000 | 0.04% | 753,591 |
| 2020-05-13 | 2020-05-11 | 8.040 | 91,126 | +3,000 | 0.04% | 732,653 |
| 2020-05-12 | 2020-05-08 | 7.850 | 88,126 | -25,000 | 0.04% | 691,789 |
| 2020-05-11 | 2020-05-07 | 7.820 | 113,126 | -4,000 | 0.05% | 884,645 |
| 2020-05-08 | 2020-05-06 | 7.860 | 117,126 | -34,000 | 0.05% | 920,610 |
| 2020-05-07 | 2020-05-05 | 8.130 | 151,126 | +33,000 | 0.07% | 1,228,654 |
| 2020-05-06 | 2020-05-04 | 7.480 | 118,126 | -3,000 | 0.05% | 883,582 |
| 2020-05-05 | 2020-04-29 | 7.960 | 121,126 | -37,000 | 0.05% | 964,163 |
| 2020-05-04 | 2020-04-28 | 7.950 | 158,126 | -13,000 | 0.07% | 1,257,102 |
| 2020-04-29 | 2020-04-27 | 8.020 | 171,126 | -6,000 | 0.08% | 1,372,431 |
| 2020-04-28 | 2020-04-24 | 7.780 | 177,126 | -11,893 | 0.08% | 1,378,040 |
| 2020-04-27 | 2020-04-23 | 7.800 | 189,019 | -19,000 | 0.08% | 1,474,348 |
| 2020-04-24 | 2020-04-22 | 7.910 | 208,019 | +31,000 | 0.09% | 1,645,430 |
| 2020-04-23 | 2020-04-21 | 7.650 | 177,019 | +30,000 | 0.08% | 1,354,195 |
| 2020-04-22 | 2020-04-20 | 8.030 | 147,019 | -9,000 | 0.06% | 1,180,563 |
| 2020-04-21 | 2020-04-17 | 8.280 | 156,019 | +3,000 | 0.07% | 1,291,837 |
| 2020-04-20 | 2020-04-16 | 8.570 | 153,019 | -42,000 | 0.07% | 1,311,373 |
| 2020-04-17 | 2020-04-15 | 8.520 | 195,019 | -46,861 | 0.09% | 1,661,562 |
| 2020-04-16 | 2020-04-14 | 7.940 | 241,880 | +9,420 | 0.11% | 1,920,527 |
| 2020-04-15 | 2020-04-09 | 7.950 | 232,460 | -4,000 | 0.10% | 1,848,057 |
| 2020-04-14 | 2020-04-08 | 7.500 | 236,460 | -4,000 | 0.10% | 1,773,450 |
| 2020-04-09 | 2020-04-07 | 7.540 | 240,460 | +22,000 | 0.11% | 1,813,068 |
| 2020-04-08 | 2020-04-06 | 7.360 | 218,460 | +22,000 | 0.10% | 1,607,866 |
| 2020-04-07 | 2020-04-03 | 7.100 | 196,460 | +32,000 | 0.09% | 1,394,866 |
| 2020-04-06 | 2020-04-02 | 7.090 | 164,460 | +12,000 | 0.07% | 1,166,021 |
| 2020-04-03 | 2020-04-01 | 6.740 | 152,460 | -29,000 | 0.07% | 1,027,580 |
| 2020-04-02 | 2020-03-31 | 6.580 | 181,460 | -14,000 | 0.08% | 1,194,007 |
| 2020-04-01 | 2020-03-30 | 6.550 | 195,460 | -1,000 | 0.09% | 1,280,263 |
| 2020-03-31 | 2020-03-27 | 6.690 | 196,460 | -5,000 | 0.09% | 1,314,317 |
| 2020-03-30 | 2020-03-26 | 6.660 | 201,460 | -14,000 | 0.09% | 1,341,724 |
| 2020-03-27 | 2020-03-25 | 6.670 | 215,460 | +17,000 | 0.09% | 1,437,118 |
| 2020-03-26 | 2020-03-24 | 6.540 | 198,460 | -7,000 | 0.09% | 1,297,928 |
| 2020-03-25 | 2020-03-23 | 6.090 | 205,460 | +18,000 | 0.09% | 1,251,251 |
| 2020-03-24 | 2020-03-20 | 6.530 | 187,460 | +58,000 | 0.08% | 1,224,114 |
| 2020-03-23 | 2020-03-19 | 6.300 | 129,460 | +4,000 | 0.06% | 815,598 |
| 2020-03-20 | 2020-03-18 | 6.620 | 125,460 | +5,000 | 0.06% | 830,545 |
| 2020-03-19 | 2020-03-17 | 6.920 | 120,460 | -1,000 | 0.05% | 833,583 |
| 2020-03-18 | 2020-03-16 | 6.920 | 121,460 | -48,000 | 0.05% | 840,503 |
| 2020-03-17 | 2020-03-13 | 7.360 | 169,460 | +14,000 | 0.07% | 1,247,226 |
| 2020-03-16 | 2020-03-12 | 7.250 | 155,460 | -36,000 | 0.07% | 1,127,085 |
| 2020-03-13 | 2020-03-11 | 7.600 | 191,460 | +59,000 | 0.08% | 1,455,096 |
| 2020-03-12 | 2020-03-10 | 6.600 | 132,460 | -49,000 | 0.06% | 874,236 |
| 2020-03-11 | 2020-03-09 | 6.580 | 181,460 | +50,000 | 0.08% | 1,194,007 |
| 2020-03-10 | 2020-03-06 | 6.830 | 131,460 | -14,000 | 0.06% | 897,872 |
| 2020-03-09 | 2020-03-05 | 6.900 | 145,460 | +13,000 | 0.06% | 1,003,674 |
| 2020-03-06 | 2020-03-04 | 6.790 | 132,460 | +2,000 | 0.06% | 899,403 |
| 2020-03-05 | 2020-03-03 | 6.590 | 130,460 | +7,000 | 0.06% | 859,731 |
| 2020-03-04 | 2020-03-02 | 6.580 | 123,460 | +3,000 | 0.05% | 812,367 |
| 2020-03-03 | 2020-02-28 | 6.510 | 120,460 | -36,000 | 0.05% | 784,195 |
| 2020-02-28 | 2020-02-26 | 6.680 | 156,460 | -15,000 | 0.07% | 1,045,153 |
| 2020-02-27 | 2020-02-25 | 6.870 | 171,460 | +33,000 | 0.08% | 1,177,930 |
| 2020-02-26 | 2020-02-24 | 6.800 | 138,460 | +25,000 | 0.06% | 941,528 |
| 2020-02-25 | 2020-02-21 | 7.020 | 113,460 | +2,000 | 0.05% | 796,489 |
| 2020-02-24 | 2020-02-20 | 6.750 | 111,460 | -8,000 | 0.05% | 752,355 |
| 2020-02-21 | 2020-02-19 | 5.850 | 119,460 | -8,000 | 0.05% | 698,841 |
| 2020-02-20 | 2020-02-18 | 5.850 | 127,460 | -21,000 | 0.06% | 745,641 |
| 2020-02-19 | 2020-02-17 | 5.830 | 148,460 | -5,000 | 0.07% | 865,522 |
| 2020-02-17 | 2020-02-13 | 5.700 | 153,460 | +3,000 | 0.07% | 874,722 |
| 2020-02-14 | 2020-02-12 | 5.800 | 150,460 | +8,000 | 0.07% | 872,668 |
| 2020-02-13 | 2020-02-11 | 5.800 | 142,460 | +3,000 | 0.06% | 826,268 |
| 2020-02-12 | 2020-02-10 | 5.930 | 139,460 | +1,000 | 0.06% | 826,998 |
| 2020-02-11 | 2020-02-07 | 5.750 | 138,460 | -6,000 | 0.06% | 796,145 |
| 2020-02-07 | 2020-02-05 | 5.800 | 144,460 | +10,000 | 0.06% | 837,868 |
| 2020-02-06 | 2020-02-04 | 5.680 | 134,460 | -39,000 | 0.06% | 763,733 |
| 2020-02-05 | 2020-02-03 | 5.520 | 173,460 | +45,000 | 0.08% | 957,499 |
| 2020-02-04 | 2020-01-31 | 5.580 | 128,460 | +41,000 | 0.06% | 716,807 |
| 2020-02-03 | 2020-01-30 | 5.720 | 87,460 | -23,000 | 0.04% | 500,271 |
| 2020-01-31 | 2020-01-29 | 5.900 | 110,460 | -12,000 | 0.05% | 651,714 |
| 2020-01-30 | 2020-01-24 | 5.880 | 122,460 | +11,200 | 0.05% | 720,065 |
| 2020-01-29 | 2020-01-22 | 6.330 | 111,260 | +26,000 | 0.05% | 704,276 |
| 2020-01-23 | 2020-01-21 | 6.460 | 85,260 | -49,000 | 0.04% | 550,780 |
| 2020-01-22 | 2020-01-20 | 6.520 | 134,260 | +2,000 | 0.06% | 875,375 |
| 2020-01-21 | 2020-01-17 | 6.530 | 132,260 | +26,000 | 0.06% | 863,658 |
| 2020-01-20 | 2020-01-16 | 6.490 | 106,260 | -1,000 | 0.05% | 689,627 |
| 2020-01-17 | 2020-01-15 | 6.360 | 107,260 | -33,000 | 0.05% | 682,174 |
| 2020-01-16 | 2020-01-14 | 6.430 | 140,260 | +38,000 | 0.06% | 901,872 |
| 2020-01-15 | 2020-01-13 | 6.310 | 102,260 | -26,000 | 0.05% | 645,261 |
| 2020-01-14 | 2020-01-10 | 6.250 | 128,260 | -25,000 | 0.06% | 801,625 |
| 2020-01-10 | 2020-01-08 | 5.990 | 153,260 | -4,000 | 0.07% | 918,027 |
| 2020-01-09 | 2020-01-07 | 5.760 | 157,260 | -1,000 | 0.07% | 905,818 |
| 2020-01-08 | 2020-01-06 | 5.680 | 158,260 | +5,000 | 0.07% | 898,917 |
| 2020-01-07 | 2020-01-03 | 5.600 | 153,260 | -19,000 | 0.07% | 858,256 |
| 2020-01-03 | 2019-12-31 | 5.530 | 172,260 | -907,000 | 0.08% | 952,598 |
| 2020-01-02 | 2019-12-27 | 5.270 | 1,079,260 | +914,000 | 0.48% | 5,687,700 |
| 2019-12-30 | 2019-12-24 | 5.060 | 165,260 | +28,000 | 0.07% | 836,216 |
| 2019-12-27 | 2019-12-20 | 5.020 | 137,260 | +52,000 | 0.06% | 689,045 |
| 2019-12-23 | 2019-12-19 | 5.030 | 85,260 | -5,000 | 0.04% | 428,858 |
| 2019-12-20 | 2019-12-18 | 5.000 | 90,260 | -6,000 | 0.04% | 451,300 |
| 2019-12-19 | 2019-12-17 | 4.890 | 96,260 | -2,000 | 0.04% | 470,711 |
| 2019-12-17 | 2019-12-13 | 4.960 | 98,260 | -9,000 | 0.04% | 487,370 |
| 2019-12-16 | 2019-12-12 | 4.930 | 107,260 | -1,000 | 0.05% | 528,792 |
| 2019-12-11 | 2019-12-09 | 4.900 | 108,260 | +17,000 | 0.05% | 530,474 |
| 2019-12-10 | 2019-12-06 | 4.980 | 91,260 | -3,000 | 0.04% | 454,475 |
| 2019-12-09 | 2019-12-05 | 4.900 | 94,260 | +9,000 | 0.04% | 461,874 |
| 2019-12-05 | 2019-12-03 | 4.840 | 85,260 | -10,000 | 0.04% | 412,658 |
| 2019-12-04 | 2019-12-02 | 4.930 | 95,260 | +10,000 | 0.04% | 469,632 |
| 2019-12-02 | 2019-11-28 | 5.010 | 85,260 | -2,000 | 0.04% | 427,153 |
| 2019-11-28 | 2019-11-26 | 5.260 | 87,260 | -8,000 | 0.04% | 458,988 |
| 2019-11-22 | 2019-11-20 | 5.240 | 95,260 | +10,000 | 0.04% | 499,162 |
| 2019-11-21 | 2019-11-19 | 5.190 | 85,260 | -2,000 | 0.04% | 442,499 |
| 2019-11-20 | 2019-11-18 | 5.070 | 87,260 | -16,000 | 0.04% | 442,408 |
| 2019-11-19 | 2019-11-15 | 5.080 | 103,260 | +4,000 | 0.05% | 524,561 |
| 2019-11-18 | 2019-11-14 | 4.990 | 99,260 | -1,000 | 0.04% | 495,307 |
| 2019-11-13 | 2019-11-11 | 5.050 | 100,260 | +15,000 | 0.04% | 506,313 |
| 2019-11-12 | 2019-11-08 | 5.150 | 85,260 | -9,000 | 0.04% | 439,089 |
| 2019-11-11 | 2019-11-07 | 5.180 | 94,260 | +3,000 | 0.04% | 488,267 |
| 2019-11-08 | 2019-11-06 | 5.170 | 91,260 | +6,000 | 0.04% | 471,814 |
| 2019-11-06 | 2019-11-04 | 5.400 | 85,260 | -3,000 | 0.04% | 460,404 |
| 2019-11-05 | 2019-11-01 | 5.240 | 88,260 | -6,000 | 0.04% | 462,482 |
| 2019-11-04 | 2019-10-31 | 5.170 | 94,260 | +9,000 | 0.04% | 487,324 |
| 2019-10-25 | 2019-10-23 | 5.210 | 85,260 | -8,000 | 0.04% | 444,205 |
| 2019-10-24 | 2019-10-22 | 5.270 | 93,260 | +8,000 | 0.04% | 491,480 |
| 2019-10-18 | 2019-10-16 | 5.250 | 85,260 | -14,000 | 0.04% | 447,615 |
| 2019-10-17 | 2019-10-15 | 5.250 | 99,260 | +13,000 | 0.04% | 521,115 |
| 2019-10-16 | 2019-10-14 | 5.240 | 86,260 | +1,000 | 0.04% | 452,002 |
| 2019-10-10 | 2019-10-08 | 5.140 | 85,260 | -58,000 | 0.04% | 438,236 |
| 2019-10-09 | 2019-10-04 | 4.940 | 143,260 | +2,000 | 0.06% | 707,704 |
| 2019-10-08 | 2019-10-03 | 5.020 | 141,260 | +22,000 | 0.06% | 709,125 |
| 2019-10-04 | 2019-10-02 | 4.880 | 119,260 | +27,000 | 0.05% | 581,989 |
| 2019-10-03 | 2019-09-30 | 4.880 | 92,260 | +7,000 | 0.04% | 450,229 |
| 2019-09-27 | 2019-09-25 | 5.060 | 85,260 | -1,000 | 0.04% | 431,416 |
| 2019-09-26 | 2019-09-24 | 5.170 | 86,260 | +1,000 | 0.04% | 445,964 |
| 2019-09-24 | 2019-09-20 | 5.450 | 85,260 | -4,000 | 0.04% | 464,667 |
| 2019-09-23 | 2019-09-19 | 5.280 | 89,260 | +2,000 | 0.04% | 471,293 |
| 2019-09-20 | 2019-09-18 | 5.310 | 87,260 | -15,762 | 0.04% | 463,351 |
| 2019-09-19 | 2019-09-17 | 5.240 | 103,022 | +1,762 | 0.05% | 539,835 |
| 2019-09-18 | 2019-09-16 | 5.160 | 101,260 | +12,000 | 0.04% | 522,502 |
| 2019-09-17 | 2019-09-13 | 5.190 | 89,260 | -4,762 | 0.04% | 463,259 |
| 2019-09-16 | 2019-09-12 | 5.060 | 94,022 | -13,000 | 0.04% | 475,751 |
| 2019-09-13 | 2019-09-11 | 5.070 | 107,022 | +11,000 | 0.05% | 542,602 |
| 2019-09-09 | 2019-09-05 | 4.880 | 96,022 | +6,000 | 0.04% | 468,587 |
| 2019-09-04 | 2019-09-02 | 4.590 | 90,022 | -1,000 | 0.04% | 413,201 |
| 2019-09-03 | 2019-08-30 | 4.610 | 91,022 | +1,000 | 0.04% | 419,611 |
| 2019-08-30 | 2019-08-28 | 4.670 | 90,022 | -1,000 | 0.04% | 420,403 |
| 2019-08-29 | 2019-08-27 | 4.680 | 91,022 | -1,000 | 0.04% | 425,983 |
| 2019-08-28 | 2019-08-26 | 4.630 | 92,022 | +2,000 | 0.04% | 426,062 |
| 2019-08-27 | 2019-08-23 | 4.780 | 90,022 | -11,000 | 0.04% | 430,305 |
| 2019-08-26 | 2019-08-22 | 4.780 | 101,022 | +11,000 | 0.04% | 482,885 |
| 2019-08-21 | 2019-08-19 | 4.870 | 90,022 | -18,000 | 0.04% | 438,407 |
| 2019-08-20 | 2019-08-16 | 4.790 | 108,022 | +14,000 | 0.05% | 517,425 |
| 2019-08-19 | 2019-08-15 | 4.660 | 94,022 | -2,000 | 0.04% | 438,143 |
| 2019-08-16 | 2019-08-14 | 4.680 | 96,022 | +6,000 | 0.04% | 449,383 |
| 2019-08-08 | 2019-08-06 | 4.900 | 90,022 | -13,000 | 0.04% | 441,108 |
| 2019-08-06 | 2019-08-02 | 5.130 | 103,022 | +8,528 | 0.05% | 528,503 |
| 2019-08-05 | 2019-08-01 | 5.340 | 94,494 | -4,000 | 0.04% | 504,598 |
| 2019-08-01 | 2019-07-30 | 5.410 | 98,494 | +7,000 | 0.04% | 532,853 |
| 2019-07-31 | 2019-07-29 | 5.400 | 91,494 | +1,000 | 0.04% | 494,068 |
| 2019-07-30 | 2019-07-26 | 5.440 | 90,494 | +1,000 | 0.04% | 492,287 |
| 2019-07-29 | 2019-07-25 | 5.490 | 89,494 | -2,000 | 0.04% | 491,322 |
| 2019-07-26 | 2019-07-24 | 5.490 | 91,494 | -12,000 | 0.04% | 502,302 |
| 2019-07-24 | 2019-07-22 | 5.530 | 103,494 | +14,000 | 0.05% | 572,322 |
| 2019-07-18 | 2019-07-16 | 5.620 | 89,494 | -2,000 | 0.04% | 502,956 |
| 2019-07-17 | 2019-07-15 | 5.630 | 91,494 | +4,000 | 0.04% | 515,111 |
| 2019-07-16 | 2019-07-12 | 5.650 | 87,494 | +1,000 | 0.04% | 494,341 |
| 2019-07-15 | 2019-07-11 | 5.610 | 86,494 | +1,000 | 0.04% | 485,231 |
| 2019-07-12 | 2019-07-10 | 5.690 | 85,494 | -3,000 | 0.04% | 486,461 |
| 2019-07-11 | 2019-07-09 | 5.540 | 88,494 | +2,000 | 0.04% | 490,257 |
| 2019-07-10 | 2019-07-08 | 5.570 | 86,494 | +2,900 | 0.04% | 481,772 |
| 2019-07-09 | 2019-07-05 | 5.700 | 83,594 | -15,000 | 0.04% | 476,486 |
| 2019-07-08 | 2019-07-04 | 5.630 | 98,594 | -10,000 | 0.04% | 555,084 |
| 2019-07-05 | 2019-07-03 | 5.660 | 108,594 | +21,000 | 0.05% | 614,642 |
| 2019-07-04 | 2019-07-02 | 5.560 | 87,594 | +21,000 | 0.04% | 487,023 |
| 2019-07-03 | 2019-06-28 | 5.580 | 66,594 | -3,000 | 0.03% | 371,595 |
| 2019-07-02 | 2019-06-27 | 5.670 | 69,594 | +3,900 | 0.03% | 394,598 |
| 2019-06-28 | 2019-06-26 | 5.490 | 65,694 | -7,000 | 0.03% | 360,660 |
| 2019-06-27 | 2019-06-25 | 5.540 | 72,694 | +8,000 | 0.03% | 402,725 |
| 2019-06-26 | 2019-06-24 | 5.560 | 64,694 | +7,000 | 0.03% | 359,699 |
| 2019-06-25 | 2019-06-21 | 5.570 | 57,694 | +2,000 | 0.03% | 321,356 |
| 2019-06-21 | 2019-06-19 | 5.620 | 55,694 | -2,000 | 0.02% | 313,000 |
| 2019-06-20 | 2019-06-18 | 5.480 | 57,694 | +2,000 | 0.03% | 316,163 |
| 2019-06-19 | 2019-06-17 | 5.410 | 55,694 | +2,000 | 0.02% | 301,305 |
| 2019-06-18 | 2019-06-14 | 5.420 | 53,694 | +1,000 | 0.02% | 291,021 |
| 2019-06-17 | 2019-06-13 | 5.500 | 52,694 | +2,000 | 0.02% | 289,817 |
| 2019-06-14 | 2019-06-12 | 5.490 | 50,694 | -9,000 | 0.02% | 278,310 |
| 2019-06-13 | 2019-06-11 | 5.690 | 59,694 | -8,000 | 0.03% | 339,659 |
| 2019-06-12 | 2019-06-10 | 5.590 | 67,694 | +11,000 | 0.03% | 378,409 |
| 2019-06-11 | 2019-06-06 | 5.610 | 56,694 | -1,000 | 0.02% | 318,053 |
| 2019-06-10 | 2019-06-05 | 5.690 | 57,694 | +12,000 | 0.03% | 328,279 |
| 2019-06-06 | 2019-06-04 | 5.690 | 45,694 | +2,000 | 0.02% | 259,999 |
| 2019-06-05 | 2019-06-03 | 5.720 | 43,694 | -33,000 | 0.02% | 249,930 |
| 2019-06-04 | 2019-05-31 | 5.740 | 76,694 | +10,200 | 0.03% | 440,224 |
| 2019-06-03 | 2019-05-30 | 5.700 | 66,494 | -8,000 | 0.03% | 379,016 |
| 2019-05-31 | 2019-05-29 | 5.700 | 74,494 | +31,000 | 0.03% | 424,616 |
| 2019-05-29 | 2019-05-27 | 5.660 | 43,494 | -19,000 | 0.02% | 246,176 |
| 2019-05-27 | 2019-05-23 | 5.560 | 62,494 | +19,000 | 0.03% | 347,467 |
| 2019-05-24 | 2019-05-22 | 5.770 | 43,494 | -9,000 | 0.02% | 250,960 |
| 2019-05-23 | 2019-05-21 | 5.770 | 52,494 | -1,000 | 0.02% | 302,890 |
| 2019-05-22 | 2019-05-20 | 5.820 | 53,494 | +10,000 | 0.02% | 311,335 |
| 2019-05-21 | 2019-05-17 | 5.970 | 43,494 | -19,000 | 0.02% | 259,659 |
| 2019-05-20 | 2019-05-16 | 6.110 | 62,494 | +1,000 | 0.03% | 381,838 |
| 2019-05-17 | 2019-05-15 | 6.030 | 61,494 | +18,080 | 0.03% | 370,809 |
| 2019-05-16 | 2019-05-14 | 6.040 | 43,414 | -3,000 | 0.02% | 262,221 |
| 2019-05-15 | 2019-05-10 | 6.130 | 46,414 | +3,000 | 0.02% | 284,518 |
| 2019-05-14 | 2019-05-09 | 6.110 | 43,414 | -11,000 | 0.02% | 265,260 |
| 2019-05-10 | 2019-05-08 | 6.180 | 54,414 | -28,000 | 0.02% | 336,279 |
| 2019-05-09 | 2019-05-07 | 6.300 | 82,414 | -5,000 | 0.04% | 519,208 |
| 2019-05-08 | 2019-05-06 | 6.300 | 87,414 | +39,000 | 0.04% | 550,708 |
| 2019-05-07 | 2019-05-03 | 6.380 | 48,414 | -4,000 | 0.02% | 308,881 |
| 2019-05-06 | 2019-05-02 | 6.380 | 52,414 | -9,000 | 0.02% | 334,401 |
| 2019-05-03 | 2019-04-30 | 6.360 | 61,414 | +6,000 | 0.03% | 390,593 |
| 2019-05-02 | 2019-04-29 | 6.430 | 55,414 | +17,000 | 0.02% | 356,312 |
| 2019-04-30 | 2019-04-26 | 6.360 | 38,414 | -5,000 | 0.02% | 244,313 |
| 2019-04-26 | 2019-04-24 | 6.520 | 43,414 | -1,000 | 0.02% | 283,059 |
| 2019-04-25 | 2019-04-23 | 6.450 | 44,414 | -1,000 | 0.02% | 286,470 |
| 2019-04-24 | 2019-04-18 | 6.600 | 45,414 | +3,000 | 0.02% | 299,732 |
| 2019-04-23 | 2019-04-17 | 6.710 | 42,414 | -2,000 | 0.02% | 284,598 |
| 2019-04-18 | 2019-04-16 | 6.700 | 44,414 | +6,000 | 0.02% | 297,574 |
| 2019-04-17 | 2019-04-15 | 6.630 | 38,414 | -11,000 | 0.02% | 254,685 |
| 2019-04-16 | 2019-04-12 | 6.530 | 49,414 | -7,000 | 0.02% | 322,673 |
| 2019-04-15 | 2019-04-11 | 6.410 | 56,414 | +16,000 | 0.02% | 361,614 |
| 2019-04-12 | 2019-04-10 | 6.560 | 40,414 | -12,000 | 0.02% | 265,116 |
| 2019-04-11 | 2019-04-09 | 6.690 | 52,414 | -1,000 | 0.02% | 350,650 |
| 2019-04-10 | 2019-04-08 | 6.810 | 53,414 | -15,000 | 0.02% | 363,749 |
| 2019-04-09 | 2019-04-04 | 6.790 | 68,414 | +13,000 | 0.03% | 464,531 |
| 2019-04-08 | 2019-04-03 | 6.630 | 55,414 | -6,000 | 0.02% | 367,395 |
| 2019-04-04 | 2019-04-02 | 6.720 | 61,414 | -2,029 | 0.03% | 412,702 |
| 2019-04-03 | 2019-04-01 | 6.650 | 63,443 | +20,000 | 0.03% | 421,896 |
| 2019-04-02 | 2019-03-29 | 6.560 | 43,443 | -12,100 | 0.02% | 284,986 |
| 2019-04-01 | 2019-03-28 | 6.600 | 55,543 | +1,000 | 0.02% | 366,584 |
| 2019-03-29 | 2019-03-27 | 6.640 | 54,543 | -84,506 | 0.02% | 362,166 |
| 2019-03-28 | 2019-03-26 | 6.710 | 139,049 | -3,000 | 0.06% | 933,019 |
| 2019-03-27 | 2019-03-25 | 6.990 | 142,049 | -33,000 | 0.06% | 992,923 |
| 2019-03-26 | 2019-03-22 | 7.020 | 175,049 | -12,000 | 0.08% | 1,228,844 |
| 2019-03-25 | 2019-03-21 | 7.110 | 187,049 | -6,000 | 0.08% | 1,329,918 |
| 2019-03-22 | 2019-03-20 | 7.150 | 193,049 | -19,000 | 0.09% | 1,380,300 |
| 2019-03-21 | 2019-03-19 | 7.150 | 212,049 | -4,000 | 0.09% | 1,516,150 |
| 2019-03-20 | 2019-03-18 | 7.150 | 216,049 | -3,000 | 0.10% | 1,544,750 |
| 2019-03-19 | 2019-03-15 | 7.150 | 219,049 | -2,000 | 0.10% | 1,566,200 |
| 2019-03-18 | 2019-03-14 | 7.150 | 221,049 | -246,694 | 0.10% | 1,580,500 |
| 2019-03-15 | 2019-03-13 | 7.300 | 467,743 | +29,000 | 0.21% | 3,414,524 |
| 2019-03-14 | 2019-03-12 | 7.320 | 438,743 | +94,000 | 0.19% | 3,211,599 |
| 2019-03-13 | 2019-03-11 | 7.200 | 344,743 | -15,000 | 0.15% | 2,482,150 |
| 2019-03-12 | 2019-03-08 | 6.920 | 359,743 | -6,000 | 0.16% | 2,489,422 |
| 2019-03-11 | 2019-03-07 | 6.840 | 365,743 | +10,000 | 0.16% | 2,501,682 |
| 2019-03-08 | 2019-03-06 | 6.740 | 355,743 | -175,800 | 0.16% | 2,397,708 |
| 2019-03-07 | 2019-03-05 | 6.700 | 531,543 | +116,000 | 0.23% | 3,561,338 |
| 2019-03-06 | 2019-03-04 | 6.750 | 415,543 | -1,000 | 0.18% | 2,804,915 |
| 2019-03-05 | 2019-03-01 | 6.600 | 416,543 | -2,000 | 0.18% | 2,749,184 |
| 2019-03-04 | 2019-02-28 | 6.720 | 418,543 | +4,000 | 0.18% | 2,812,609 |
| 2019-03-01 | 2019-02-27 | 6.730 | 414,543 | +8,000 | 0.18% | 2,789,874 |
| 2019-02-27 | 2019-02-25 | 6.800 | 406,543 | -4,000 | 0.18% | 2,764,492 |
| 2019-02-26 | 2019-02-22 | 6.780 | 410,543 | +14,000 | 0.18% | 2,783,482 |
| 2019-02-25 | 2019-02-21 | 6.770 | 396,543 | +10,000 | 0.17% | 2,684,596 |
| 2019-02-22 | 2019-02-20 | 6.780 | 386,543 | -1,000 | 0.17% | 2,620,762 |
| 2019-02-21 | 2019-02-19 | 6.730 | 387,543 | -3,000 | 0.17% | 2,608,164 |
| 2019-02-20 | 2019-02-18 | 6.700 | 390,543 | -5,000 | 0.17% | 2,616,638 |
| 2019-02-19 | 2019-02-15 | 6.750 | 395,543 | -17,000 | 0.17% | 2,669,915 |
| 2019-02-18 | 2019-02-14 | 6.820 | 412,543 | +91,000 | 0.18% | 2,813,543 |
| 2019-02-15 | 2019-02-13 | 6.760 | 321,543 | -2,000 | 0.14% | 2,173,631 |
| 2019-02-14 | 2019-02-12 | 6.690 | 323,543 | -11,000 | 0.14% | 2,164,503 |
| 2019-02-13 | 2019-02-11 | 6.700 | 334,543 | +1,000 | 0.15% | 2,241,438 |
| 2019-02-12 | 2019-02-08 | 6.710 | 333,543 | +1,000 | 0.15% | 2,238,074 |
| 2019-02-11 | 2019-02-04 | 6.760 | 332,543 | +32,350 | 0.15% | 2,247,991 |
| 2019-02-08 | 2019-01-31 | 6.720 | 300,193 | -3,000 | 0.13% | 2,017,297 |
| 2019-02-01 | 2019-01-30 | 6.550 | 303,193 | -3,250 | 0.13% | 1,985,914 |
| 2019-01-31 | 2019-01-29 | 6.750 | 306,443 | -8,000 | 0.14% | 2,068,490 |
| 2019-01-30 | 2019-01-28 | 6.800 | 314,443 | +17,000 | 0.14% | 2,138,212 |
| 2019-01-29 | 2019-01-25 | 6.730 | 297,443 | +1,000 | 0.13% | 2,001,791 |
| 2019-01-16 | 2019-01-14 | 6.520 | 296,443 | -10,000 | 0.13% | 1,932,808 |
| 2019-01-15 | 2019-01-11 | 6.630 | 306,443 | +10,000 | 0.14% | 2,031,717 |
| 2019-01-14 | 2019-01-10 | 6.510 | 296,443 | -4,117 | 0.13% | 1,929,844 |
| 2019-01-11 | 2019-01-09 | 6.400 | 300,560 | -5,883 | 0.13% | 1,923,584 |
| 2019-01-10 | 2019-01-08 | 6.450 | 306,443 | -350 | 0.14% | 1,976,557 |
| 2019-01-09 | 2019-01-07 | 6.380 | 306,793 | -4,900 | 0.14% | 1,957,339 |
| 2019-01-08 | 2019-01-04 | 6.290 | 311,693 | -2,450 | 0.14% | 1,960,549 |
| 2019-01-04 | 2019-01-02 | 6.330 | 314,143 | -28,000 | 0.14% | 1,988,525 |
| 2019-01-03 | 2018-12-31 | 6.370 | 342,143 | -42,000 | 0.15% | 2,179,451 |
| 2019-01-02 | 2018-12-27 | 6.230 | 384,143 | -9,000 | 0.17% | 2,393,211 |
| 2018-12-28 | 2018-12-24 | 6.210 | 393,143 | -9,000 | 0.17% | 2,441,418 |
| 2018-12-27 | 2018-12-20 | 6.210 | 402,143 | +1,700 | 0.18% | 2,497,308 |
| 2018-12-19 | 2018-12-17 | 6.630 | 400,443 | -8,000 | 0.18% | 2,654,937 |
| 2018-12-18 | 2018-12-14 | 6.710 | 408,443 | +8,000 | 0.18% | 2,740,653 |
| 2018-12-12 | 2018-12-10 | 6.710 | 400,443 | -2,000 | 0.18% | 2,686,973 |
| 2018-12-11 | 2018-12-07 | 6.850 | 402,443 | +2,000 | 0.18% | 2,756,735 |
| 2018-12-03 | 2018-11-29 | 7.250 | 400,443 | -1,000 | 0.18% | 2,903,212 |
| 2018-11-30 | 2018-11-28 | 7.280 | 401,443 | +1,000 | 0.18% | 2,922,505 |
| 2018-11-27 | 2018-11-23 | 7.020 | 400,443 | +1,300 | 0.18% | 2,811,110 |
| 2018-11-26 | 2018-11-22 | 6.980 | 399,143 | -1,000 | 0.18% | 2,786,018 |
| 2018-11-22 | 2018-11-20 | 7.000 | 400,143 | -7,000 | 0.18% | 2,801,001 |
| 2018-11-21 | 2018-11-19 | 7.000 | 407,143 | +8,900 | 0.18% | 2,850,001 |
| 2018-11-15 | 2018-11-13 | 6.770 | 398,243 | +5,000 | 0.18% | 2,696,105 |
| 2018-11-13 | 2018-11-09 | 6.820 | 393,243 | -6,000 | 0.17% | 2,681,917 |
| 2018-11-12 | 2018-11-08 | 7.000 | 399,243 | -7,000 | 0.18% | 2,794,701 |
| 2018-11-09 | 2018-11-07 | 7.100 | 406,243 | +2,470 | 0.18% | 2,884,325 |
| 2018-11-08 | 2018-11-06 | 7.070 | 403,773 | -10,000 | 0.18% | 2,854,675 |
| 2018-11-07 | 2018-11-05 | 7.180 | 413,773 | -9,000 | 0.18% | 2,970,890 |
| 2018-11-06 | 2018-11-02 | 7.360 | 422,773 | -14,000 | 0.19% | 3,111,609 |
| 2018-11-05 | 2018-11-01 | 7.190 | 436,773 | +33,000 | 0.19% | 3,140,398 |
| 2018-11-02 | 2018-10-31 | 6.990 | 403,773 | +8,000 | 0.18% | 2,822,373 |
| 2018-11-01 | 2018-10-30 | 6.820 | 395,773 | -3,700 | 0.17% | 2,699,172 |
| 2018-10-31 | 2018-10-29 | 6.710 | 399,473 | -3,000 | 0.18% | 2,680,464 |
| 2018-10-30 | 2018-10-26 | 6.920 | 402,473 | +13,030 | 0.18% | 2,785,113 |
| 2018-10-29 | 2018-10-25 | 6.770 | 389,443 | +13,000 | 0.17% | 2,636,529 |
| 2018-10-26 | 2018-10-24 | 6.700 | 376,443 | +17,000 | 0.17% | 2,522,168 |
| 2018-10-25 | 2018-10-23 | 6.690 | 359,443 | -104,900 | 0.16% | 2,404,674 |
| 2018-10-23 | 2018-10-19 | 7.024 | 464,343 | +133,403 | 0.20% | 3,261,509 |
| 2018-10-22 | 2018-10-18 | 7.003 | 330,940 | -4,877 | 0.15% | 2,317,710 |
| 2018-10-19 | 2018-10-16 | 7.003 | 335,817 | -14,628 | 0.15% | 2,351,866 |
| 2018-10-18 | 2018-10-15 | 7.075 | 350,445 | +20,480 | 0.16% | 2,479,466 |
| 2018-10-16 | 2018-10-12 | 6.973 | 329,965 | -32,286 | 0.15% | 2,300,732 |
| 2018-10-15 | 2018-10-11 | 6.788 | 362,251 | +22,430 | 0.16% | 2,458,990 |
| 2018-10-12 | 2018-10-10 | 7.003 | 339,821 | +51,688 | 0.15% | 2,379,907 |
| 2018-10-11 | 2018-10-09 | 6.911 | 288,133 | +37,059 | 0.13% | 1,991,325 |
| 2018-10-10 | 2018-10-08 | 6.911 | 251,074 | +23,406 | 0.11% | 1,735,205 |
| 2018-10-09 | 2018-10-05 | 7.024 | 227,668 | +975 | 0.10% | 1,599,122 |
| 2018-10-08 | 2018-10-04 | 7.075 | 226,693 | -23,406 | 0.10% | 1,603,897 |
| 2018-10-05 | 2018-10-03 | 7.003 | 250,099 | -26,331 | 0.11% | 1,751,547 |
| 2018-10-04 | 2018-10-02 | 6.983 | 276,430 | +18,529 | 0.12% | 1,930,285 |
| 2018-10-03 | 2018-09-28 | 7.055 | 257,901 | +975 | 0.12% | 1,819,410 |
| 2018-09-28 | 2018-09-26 | 7.301 | 256,926 | +36,084 | 0.12% | 1,875,760 |
| 2018-09-26 | 2018-09-21 | 7.229 | 220,842 | -13,653 | 0.10% | 1,596,467 |
| 2018-09-24 | 2018-09-20 | 7.085 | 234,495 | -5,852 | 0.11% | 1,661,502 |
| 2018-09-21 | 2018-09-19 | 6.952 | 240,347 | +8,778 | 0.11% | 1,670,927 |
| 2018-09-20 | 2018-09-18 | 6.747 | 231,569 | -8,778 | 0.10% | 1,562,412 |
| 2018-09-19 | 2018-09-17 | 6.809 | 240,347 | -975 | 0.11% | 1,636,424 |
| 2018-09-18 | 2018-09-14 | 6.870 | 241,322 | +34,134 | 0.11% | 1,657,910 |
| 2018-09-17 | 2018-09-13 | 6.829 | 207,188 | +2,925 | 0.09% | 1,414,907 |
| 2018-09-12 | 2018-09-10 | 7.198 | 204,263 | -10,727 | 0.09% | 1,470,334 |
| 2018-09-11 | 2018-09-07 | 7.229 | 214,990 | -3,901 | 0.10% | 1,554,163 |
| 2018-09-07 | 2018-09-05 | 7.198 | 218,891 | +1,950 | 0.10% | 1,575,630 |
| 2018-09-06 | 2018-09-04 | 7.291 | 216,941 | +12,776 | 0.10% | 1,581,614 |
| 2018-09-05 | 2018-09-03 | 7.301 | 204,165 | +87,968 | 0.09% | 1,490,563 |
| 2018-08-31 | 2018-08-29 | 7.547 | 116,197 | -2,925 | 0.05% | 876,924 |
| 2018-08-30 | 2018-08-28 | 7.649 | 119,122 | +2,925 | 0.05% | 911,213 |
| 2018-08-27 | 2018-08-23 | 7.690 | 116,197 | -7,802 | 0.05% | 893,604 |
| 2018-08-23 | 2018-08-21 | 7.383 | 123,999 | +1,951 | 0.06% | 915,461 |
| 2018-08-20 | 2018-08-16 | 7.250 | 122,048 | -4,876 | 0.06% | 884,788 |
| 2018-08-13 | 2018-08-09 | 7.414 | 126,924 | -2,926 | 0.06% | 940,960 |
| 2018-08-10 | 2018-08-08 | 7.383 | 129,850 | +8,777 | 0.06% | 958,658 |
| 2018-08-09 | 2018-08-07 | 7.414 | 121,073 | +4,876 | 0.05% | 897,583 |
| 2018-08-08 | 2018-08-06 | 7.352 | 116,197 | -8,777 | 0.05% | 854,286 |
| 2018-08-06 | 2018-08-02 | 7.434 | 124,974 | -975 | 0.06% | 929,067 |
| 2018-08-03 | 2018-08-01 | 7.588 | 125,949 | -975 | 0.06% | 955,687 |
| 2018-08-02 | 2018-07-31 | 7.588 | 126,924 | -3,901 | 0.06% | 963,085 |
| 2018-08-01 | 2018-07-30 | 7.485 | 130,825 | -976 | 0.06% | 979,271 |
| 2018-07-31 | 2018-07-27 | 7.506 | 131,801 | -2,925 | 0.06% | 989,279 |
| 2018-07-30 | 2018-07-26 | 7.742 | 134,726 | -5,852 | 0.06% | 1,043,008 |
| 2018-07-27 | 2018-07-25 | 7.793 | 140,578 | -975 | 0.06% | 1,095,519 |
| 2018-07-25 | 2018-07-23 | 7.752 | 141,553 | +11,410 | 0.06% | 1,097,312 |
| 2018-07-20 | 2018-07-18 | 7.690 | 130,143 | -975 | 0.06% | 1,000,855 |
| 2018-07-18 | 2018-07-16 | 7.752 | 131,118 | +2,438 | 0.06% | 1,016,420 |
| 2018-07-17 | 2018-07-13 | 7.752 | 128,680 | -5,851 | 0.06% | 997,521 |
| 2018-07-16 | 2018-07-12 | 7.721 | 134,531 | -342 | 0.06% | 1,038,739 |
| 2018-07-12 | 2018-07-10 | 7.742 | 134,873 | -975 | 0.06% | 1,044,146 |
| 2018-07-11 | 2018-07-09 | 7.752 | 135,848 | +7,022 | 0.06% | 1,053,087 |
| 2018-07-10 | 2018-07-06 | 7.649 | 128,826 | -6,827 | 0.06% | 985,443 |
| 2018-07-09 | 2018-07-05 | 7.690 | 135,653 | +14,629 | 0.06% | 1,043,229 |
| 2018-07-06 | 2018-07-04 | 7.598 | 121,024 | -6,827 | 0.05% | 919,557 |
| 2018-07-05 | 2018-07-03 | 7.680 | 127,851 | -1,950 | 0.06% | 981,918 |
| 2018-07-04 | 2018-06-29 | 7.865 | 129,801 | -33,158 | 0.06% | 1,020,851 |
| 2018-07-03 | 2018-06-28 | 7.834 | 162,959 | +1,024 | 0.07% | 1,276,618 |
| 2018-06-29 | 2018-06-27 | 7.690 | 161,935 | -2,926 | 0.07% | 1,245,349 |
| 2018-06-28 | 2018-06-26 | 7.793 | 164,861 | -2,926 | 0.07% | 1,284,756 |
| 2018-06-27 | 2018-06-25 | 7.937 | 167,787 | +1,951 | 0.08% | 1,331,645 |
| 2018-06-26 | 2018-06-22 | 8.090 | 165,836 | +4,876 | 0.07% | 1,341,668 |
| 2018-06-25 | 2018-06-21 | 8.193 | 160,960 | +12,678 | 0.07% | 1,318,724 |
| 2018-06-22 | 2018-06-20 | 8.121 | 148,282 | -106,301 | 0.07% | 1,204,212 |
| 2018-06-21 | 2018-06-19 | 8.121 | 254,583 | -49,317 | 0.12% | 2,067,492 |
| 2018-06-20 | 2018-06-15 | 9.423 | 303,900 | -7,802 | 0.14% | 2,863,752 |
| 2018-06-19 | 2018-06-14 | 9.639 | 311,702 | -4,876 | 0.14% | 3,004,392 |
| 2018-06-15 | 2018-06-13 | 9.639 | 316,578 | -1,951 | 0.14% | 3,051,390 |
| 2018-06-14 | 2018-06-12 | 9.659 | 318,529 | -5,851 | 0.14% | 3,076,728 |
| 2018-06-13 | 2018-06-11 | 9.690 | 324,380 | +23,406 | 0.15% | 3,143,222 |
| 2018-06-12 | 2018-06-08 | 9.792 | 300,974 | -208,100 | 0.14% | 2,947,281 |
| 2018-06-11 | 2018-06-07 | 9.926 | 509,074 | +109,422 | 0.23% | 5,052,955 |
| 2018-06-08 | 2018-06-06 | 9.875 | 399,652 | +24,381 | 0.18% | 3,946,367 |
| 2018-06-06 | 2018-06-04 | 10.030 | 375,271 | -10,184 | 0.17% | 3,763,912 |
| 2018-06-05 | 2018-06-01 | 9.988 | 385,455 | +117,577 | 0.18% | 3,850,064 |
| 2018-06-04 | 2018-05-31 | 9.885 | 267,878 | -2,893 | 0.12% | 2,647,878 |
| 2018-06-01 | 2018-05-30 | 9.905 | 270,771 | +17,354 | 0.12% | 2,682,091 |
| 2018-05-31 | 2018-05-29 | 10.154 | 253,417 | +7,713 | 0.12% | 2,573,276 |
| 2018-05-30 | 2018-05-28 | 10.185 | 245,704 | +4,821 | 0.11% | 2,502,601 |
| 2018-05-29 | 2018-05-25 | 10.248 | 240,883 | -42,421 | 0.11% | 2,468,488 |
| 2018-05-28 | 2018-05-24 | 10.455 | 283,304 | -2,893 | 0.13% | 2,961,974 |
| 2018-05-25 | 2018-05-23 | 10.372 | 286,197 | +15,474 | 0.13% | 2,968,473 |
| 2018-05-24 | 2018-05-21 | 10.600 | 270,723 | +23,139 | 0.12% | 2,869,750 |
| 2018-05-23 | 2018-05-18 | 10.455 | 247,584 | +964 | 0.11% | 2,588,517 |
| 2018-05-18 | 2018-05-16 | 10.393 | 246,620 | +67,489 | 0.11% | 2,563,091 |
| 2018-05-16 | 2018-05-14 | 10.217 | 179,131 | -15,426 | 0.08% | 1,830,101 |
| 2018-05-15 | 2018-05-11 | 10.206 | 194,557 | -22,175 | 0.09% | 1,985,683 |
| 2018-05-14 | 2018-05-10 | 10.341 | 216,732 | +4,821 | 0.10% | 2,241,229 |
| 2018-05-11 | 2018-05-09 | 10.341 | 211,911 | +4,820 | 0.10% | 2,191,375 |
| 2018-05-10 | 2018-05-08 | 10.237 | 207,091 | +5,785 | 0.09% | 2,120,051 |
| 2018-05-09 | 2018-05-07 | 10.144 | 201,306 | -8,677 | 0.09% | 2,042,037 |
| 2018-05-08 | 2018-05-04 | 10.372 | 209,983 | +25,067 | 0.10% | 2,177,971 |
| 2018-05-07 | 2018-05-03 | 10.434 | 184,916 | -6,749 | 0.08% | 1,929,481 |
| 2018-05-04 | 2018-05-02 | 10.746 | 191,665 | +965 | 0.09% | 2,059,541 |
| 2018-05-03 | 2018-04-30 | 10.829 | 190,700 | +26,031 | 0.09% | 2,064,996 |
| 2018-05-02 | 2018-04-27 | 10.725 | 164,669 | -742 | 0.08% | 1,766,039 |
| 2018-04-30 | 2018-04-26 | 10.559 | 165,411 | -145,758 | 0.08% | 1,746,546 |
| 2018-04-27 | 2018-04-25 | 10.829 | 311,169 | +2,892 | 0.14% | 3,369,495 |
| 2018-04-26 | 2018-04-24 | 10.849 | 308,277 | +8,677 | 0.14% | 3,344,574 |
| 2018-04-25 | 2018-04-23 | 10.476 | 299,600 | +2,892 | 0.14% | 3,138,565 |
| 2018-04-24 | 2018-04-20 | 10.891 | 296,708 | +53,991 | 0.14% | 3,231,369 |
| 2018-04-19 | 2018-04-17 | 11.098 | 242,717 | +12,534 | 0.11% | 2,693,717 |
| 2018-04-18 | 2018-04-16 | 11.700 | 230,183 | +5,688 | 0.11% | 2,693,087 |
| 2018-04-16 | 2018-04-12 | 10.829 | 224,495 | -102,197 | 0.10% | 2,430,945 |
| 2018-04-13 | 2018-04-11 | 10.683 | 326,692 | +198,609 | 0.15% | 3,490,147 |
| 2018-04-12 | 2018-04-10 | 9.978 | 128,083 | +2,893 | 0.06% | 1,278,011 |
| 2018-04-11 | 2018-04-09 | 11.264 | 125,190 | -26,996 | 0.06% | 1,410,157 |
| 2018-04-10 | 2018-04-06 | 10.237 | 152,186 | +47,242 | 0.07% | 1,557,973 |
| 2018-04-09 | 2018-04-04 | 9.024 | 104,944 | -11,569 | 0.05% | 946,989 |
| 2018-04-06 | 2018-04-03 | 9.013 | 116,513 | -2,893 | 0.05% | 1,050,176 |
| 2018-04-04 | 2018-03-29 | 8.713 | 119,406 | +14,462 | 0.05% | 1,040,335 |
| 2018-04-03 | 2018-03-28 | 8.692 | 104,944 | -97,376 | 0.05% | 912,157 |
| 2018-03-29 | 2018-03-27 | 8.619 | 202,320 | -3,857 | 0.09% | 1,743,845 |
| 2018-03-28 | 2018-03-26 | 8.681 | 206,177 | +76,166 | 0.09% | 1,789,920 |
| 2018-03-27 | 2018-03-23 | 8.318 | 130,011 | -1,928 | 0.06% | 1,081,490 |
| 2018-03-26 | 2018-03-22 | 8.401 | 131,939 | -27,960 | 0.06% | 1,108,476 |
| 2018-03-23 | 2018-03-21 | 8.391 | 159,899 | -8,677 | 0.07% | 1,341,721 |
| 2018-03-22 | 2018-03-20 | 8.464 | 168,576 | +30,852 | 0.08% | 1,426,770 |
| 2018-03-21 | 2018-03-19 | 8.401 | 137,724 | +30,852 | 0.06% | 1,157,078 |
| 2018-03-20 | 2018-03-16 | 8.194 | 106,872 | -2,892 | 0.05% | 875,707 |
| 2018-03-19 | 2018-03-15 | 8.484 | 109,764 | +2,892 | 0.05% | 931,282 |
| 2018-03-16 | 2018-03-14 | 8.640 | 106,872 | -117,623 | 0.05% | 923,372 |
| 2018-03-14 | 2018-03-12 | 8.713 | 224,495 | -7,424 | 0.10% | 1,955,933 |
| 2018-03-12 | 2018-03-08 | 8.609 | 231,919 | -7,713 | 0.11% | 1,996,560 |
| 2018-03-09 | 2018-03-07 | 8.495 | 239,632 | -3,856 | 0.11% | 2,035,620 |
| 2018-03-08 | 2018-03-06 | 8.609 | 243,488 | -4,821 | 0.11% | 2,096,156 |
| 2018-03-07 | 2018-03-05 | 8.495 | 248,309 | +3,857 | 0.11% | 2,109,329 |
| 2018-03-06 | 2018-03-02 | 8.692 | 244,452 | -10,606 | 0.11% | 2,124,739 |
| 2018-03-05 | 2018-03-01 | 8.775 | 255,058 | +5,785 | 0.12% | 2,238,089 |
| 2018-03-02 | 2018-02-28 | 8.713 | 249,273 | +5,785 | 0.11% | 2,171,813 |
| 2018-03-01 | 2018-02-27 | 9.003 | 243,488 | -964 | 0.11% | 2,192,125 |
| 2018-02-28 | 2018-02-26 | 8.744 | 244,452 | +131,120 | 0.11% | 2,137,416 |
| 2018-02-27 | 2018-02-23 | 8.391 | 113,332 | -2,892 | 0.05% | 950,975 |
| 2018-02-26 | 2018-02-22 | 8.173 | 116,224 | +3,857 | 0.05% | 949,926 |
| 2018-02-21 | 2018-02-15 | 8.070 | 112,367 | -1,929 | 0.05% | 906,747 |
| 2018-02-20 | 2018-02-13 | 7.779 | 114,296 | +1,929 | 0.05% | 889,120 |
| 2018-02-14 | 2018-02-12 | 7.613 | 112,367 | -4,821 | 0.05% | 855,466 |
| 2018-02-13 | 2018-02-09 | 7.250 | 117,188 | +1,928 | 0.05% | 849,627 |
| 2018-02-12 | 2018-02-08 | 7.717 | 115,260 | +1,928 | 0.05% | 889,446 |
| 2018-02-09 | 2018-02-07 | 7.675 | 113,332 | +1,929 | 0.05% | 869,866 |
| 2018-02-08 | 2018-02-06 | 7.789 | 111,403 | -14,462 | 0.05% | 867,770 |
| 2018-02-07 | 2018-02-05 | 8.588 | 125,865 | +16,390 | 0.06% | 1,080,944 |
| 2018-02-02 | 2018-01-31 | 8.090 | 109,475 | -19,283 | 0.05% | 885,681 |
| 2018-02-01 | 2018-01-30 | 7.914 | 128,758 | +13,498 | 0.06% | 1,018,982 |
| 2018-01-31 | 2018-01-29 | 8.152 | 115,260 | +1,928 | 0.05% | 939,656 |
| 2018-01-30 | 2018-01-26 | 7.904 | 113,332 | -9,641 | 0.05% | 895,727 |
| 2018-01-29 | 2018-01-25 | 7.696 | 122,973 | -10,605 | 0.06% | 946,415 |
| 2018-01-26 | 2018-01-24 | 7.655 | 133,578 | +24,103 | 0.06% | 1,022,490 |
| 2018-01-24 | 2018-01-22 | 7.541 | 109,475 | +4,821 | 0.05% | 825,500 |
| 2018-01-23 | 2018-01-19 | 7.655 | 104,654 | -16,391 | 0.05% | 801,088 |
| 2018-01-22 | 2018-01-18 | 7.831 | 121,045 | +16,391 | 0.06% | 947,898 |
| 2018-01-18 | 2018-01-16 | 7.655 | 104,654 | -10,606 | 0.05% | 801,088 |
| 2018-01-17 | 2018-01-15 | 7.675 | 115,260 | +6,749 | 0.05% | 884,664 |
| 2018-01-16 | 2018-01-12 | 7.821 | 108,511 | -27,960 | 0.05% | 848,620 |
| 2018-01-15 | 2018-01-11 | 8.007 | 136,471 | +23,139 | 0.06% | 1,092,762 |
| 2018-01-12 | 2018-01-10 | 8.121 | 113,332 | -964 | 0.05% | 920,412 |
| 2018-01-11 | 2018-01-09 | 7.987 | 114,296 | -5,784 | 0.05% | 912,830 |
| 2018-01-10 | 2018-01-08 | 8.204 | 120,080 | +964 | 0.05% | 985,179 |
| 2018-01-05 | 2018-01-03 | 8.246 | 119,116 | -3,375 | 0.05% | 982,212 |
| 2018-01-03 | 2017-12-29 | 7.997 | 122,491 | -9,641 | 0.06% | 979,550 |
| 2018-01-02 | 2017-12-28 | 8.090 | 132,132 | -2,892 | 0.06% | 1,068,982 |
| 2017-12-29 | 2017-12-27 | 8.038 | 135,024 | +2,892 | 0.06% | 1,085,377 |
| 2017-12-28 | 2017-12-22 | 7.945 | 132,132 | +6,749 | 0.06% | 1,049,796 |
| 2017-12-27 | 2017-12-21 | 7.821 | 125,383 | -3,857 | 0.06% | 980,569 |
| 2017-12-22 | 2017-12-20 | 7.644 | 129,240 | +3,857 | 0.06% | 987,944 |
| 2017-12-21 | 2017-12-19 | 7.810 | 125,383 | +4,820 | 0.06% | 979,268 |
| 2017-12-20 | 2017-12-18 | 7.789 | 120,563 | +2,893 | 0.06% | 939,122 |
| 2017-12-19 | 2017-12-15 | 7.872 | 117,670 | +5,785 | 0.05% | 926,351 |
| 2017-12-18 | 2017-12-14 | 7.789 | 111,885 | -10,606 | 0.05% | 871,525 |
| 2017-12-15 | 2017-12-13 | 7.696 | 122,491 | +12,534 | 0.06% | 942,706 |
| 2017-12-14 | 2017-12-12 | 8.007 | 109,957 | -964 | 0.05% | 880,457 |
| 2017-12-13 | 2017-12-11 | 7.872 | 110,921 | +1,928 | 0.05% | 873,220 |
| 2017-12-12 | 2017-12-08 | 7.779 | 108,993 | -2,939 | 0.05% | 847,867 |
| 2017-12-11 | 2017-12-07 | 7.924 | 111,932 | +5,785 | 0.05% | 886,984 |
| 2017-12-07 | 2017-12-05 | 8.619 | 106,147 | +964 | 0.05% | 914,906 |
| 2017-12-06 | 2017-12-04 | 8.567 | 105,183 | -964 | 0.05% | 901,143 |
| 2017-12-05 | 2017-12-01 | 8.713 | 106,147 | +964 | 0.05% | 924,815 |
| 2017-12-04 | 2017-11-30 | 8.764 | 105,183 | -5,785 | 0.05% | 921,871 |
| 2017-12-01 | 2017-11-29 | 8.723 | 110,968 | -6,748 | 0.05% | 967,970 |
| 2017-11-30 | 2017-11-28 | 8.464 | 117,716 | -965 | 0.05% | 996,308 |
| 2017-11-28 | 2017-11-24 | 8.578 | 118,681 | +3,857 | 0.05% | 1,018,016 |
| 2017-11-27 | 2017-11-23 | 8.329 | 114,824 | +3,856 | 0.05% | 956,348 |
| 2017-11-24 | 2017-11-22 | 8.433 | 110,968 | -22,174 | 0.05% | 935,742 |
| 2017-11-22 | 2017-11-20 | 9.024 | 133,142 | -20,893 | 0.06% | 1,201,441 |
| 2017-11-21 | 2017-11-17 | 8.868 | 154,035 | +45,314 | 0.07% | 1,366,009 |
| 2017-11-20 | 2017-11-16 | 8.806 | 108,721 | +1,928 | 0.05% | 957,390 |
| 2017-11-17 | 2017-11-15 | 8.806 | 106,793 | -13,498 | 0.05% | 940,413 |
| 2017-11-16 | 2017-11-14 | 8.889 | 120,291 | -7,713 | 0.05% | 1,069,257 |
| 2017-11-15 | 2017-11-13 | 8.868 | 128,004 | -5,784 | 0.06% | 1,135,161 |
| 2017-11-14 | 2017-11-10 | 8.816 | 133,788 | -9,642 | 0.06% | 1,179,517 |
| 2017-11-10 | 2017-11-08 | 8.962 | 143,430 | -5,784 | 0.07% | 1,285,351 |
| 2017-11-09 | 2017-11-07 | 8.910 | 149,214 | +38,565 | 0.07% | 1,329,446 |
| 2017-11-08 | 2017-11-06 | 8.650 | 110,649 | -6,749 | 0.05% | 957,153 |
| 2017-11-07 | 2017-11-03 | 8.661 | 117,398 | +4,820 | 0.05% | 1,016,752 |
| 2017-11-06 | 2017-11-02 | 8.598 | 112,578 | +7,713 | 0.05% | 968,001 |
| 2017-11-02 | 2017-10-31 | 8.713 | 104,865 | -964 | 0.05% | 913,646 |
| 2017-10-27 | 2017-10-25 | 8.070 | 105,829 | -15,611 | 0.05% | 853,989 |
| 2017-10-26 | 2017-10-24 | 8.070 | 121,440 | -541,605 | 0.06% | 979,962 |
| 2017-10-24 | 2017-10-20 | 8.549 | 663,045 | -324,909 | 0.30% | 5,668,063 |
| 2017-10-23 | 2017-10-19 | 8.337 | 987,954 | -94,969 | 0.45% | 8,236,511 |
| 2017-10-20 | 2017-10-18 | 8.358 | 1,082,923 | +980,117 | 0.50% | 9,051,176 |
| 2017-10-18 | 2017-10-16 | 8.570 | 102,806 | -784 | 0.05% | 881,016 |
| 2017-10-04 | 2017-09-29 | 7.829 | 103,590 | -10,397 | 0.05% | 811,017 |
| 2017-10-03 | 2017-09-28 | 7.903 | 113,987 | +10,397 | 0.05% | 900,858 |
| 2017-09-29 | 2017-09-27 | 8.009 | 103,590 | -100,863 | 0.05% | 829,648 |
| 2017-09-28 | 2017-09-26 | 7.914 | 204,453 | +17,958 | 0.10% | 1,617,988 |
| 2017-09-27 | 2017-09-25 | 7.819 | 186,495 | -1,890 | 0.09% | 1,458,116 |
| 2017-09-26 | 2017-09-22 | 7.702 | 188,385 | +1,890 | 0.09% | 1,450,969 |
| 2017-09-25 | 2017-09-21 | 7.734 | 186,495 | -3,780 | 0.09% | 1,442,331 |
| 2017-09-22 | 2017-09-20 | 7.808 | 190,275 | +3,780 | 0.09% | 1,485,657 |
| 2017-09-20 | 2017-09-18 | 7.882 | 186,495 | -2,650,855 | 0.09% | 1,469,954 |
| 2017-09-15 | 2017-09-13 | 7.713 | 2,837,350 | -28,355 | 1.32% | 21,883,701 |
| 2017-09-13 | 2017-09-11 | 7.702 | 2,865,705 | +2,667,989 | 1.34% | 22,072,077 |
| 2017-09-12 | 2017-09-08 | 7.702 | 197,716 | -6,616 | 0.09% | 1,522,837 |
| 2017-09-11 | 2017-09-07 | 7.692 | 204,332 | -946 | 0.10% | 1,571,633 |
| 2017-09-07 | 2017-09-05 | 7.734 | 205,278 | -29,017 | 0.10% | 1,587,596 |
| 2017-09-06 | 2017-09-04 | 7.639 | 234,295 | +18,904 | 0.11% | 1,789,701 |
| 2017-09-05 | 2017-09-01 | 7.639 | 215,391 | -68,999 | 0.10% | 1,645,300 |
| 2017-09-04 | 2017-08-31 | 7.480 | 284,390 | -9,452 | 0.13% | 2,127,228 |
| 2017-08-31 | 2017-08-29 | 7.491 | 293,842 | -3,781 | 0.14% | 2,201,038 |
| 2017-08-30 | 2017-08-28 | 7.427 | 297,623 | -3,781 | 0.14% | 2,210,467 |
| 2017-08-29 | 2017-08-25 | 7.596 | 301,404 | +131,382 | 0.14% | 2,289,569 |
| 2017-08-24 | 2017-08-21 | 6.866 | 170,022 | -4,726 | 0.08% | 1,167,428 |
| 2017-08-22 | 2017-08-18 | 6.856 | 174,748 | -945 | 0.08% | 1,198,030 |
| 2017-08-21 | 2017-08-17 | 6.887 | 175,693 | -9,452 | 0.08% | 1,210,085 |
| 2017-08-17 | 2017-08-15 | 6.919 | 185,145 | +15,123 | 0.09% | 1,281,062 |
| 2017-08-16 | 2017-08-14 | 6.739 | 170,022 | -3,781 | 0.08% | 1,145,842 |
| 2017-08-15 | 2017-08-11 | 6.591 | 173,803 | +3,781 | 0.08% | 1,145,581 |
| 2017-08-08 | 2017-08-04 | 6.612 | 170,022 | -15,123 | 0.08% | 1,124,257 |
| 2017-08-04 | 2017-08-02 | 6.676 | 185,145 | +15,123 | 0.09% | 1,236,009 |
| 2017-08-03 | 2017-08-01 | 6.697 | 170,022 | -1,890 | 0.08% | 1,138,647 |
| 2017-08-02 | 2017-07-31 | 6.686 | 171,912 | +1,890 | 0.08% | 1,149,486 |
| 2017-08-01 | 2017-07-28 | 6.750 | 170,022 | -5,671 | 0.08% | 1,147,641 |
| 2017-07-31 | 2017-07-27 | 6.887 | 175,693 | -24,575 | 0.08% | 1,210,085 |
| 2017-07-27 | 2017-07-25 | 6.983 | 200,268 | +27,410 | 0.09% | 1,398,414 |
| 2017-07-26 | 2017-07-24 | 7.046 | 172,858 | -14,177 | 0.08% | 1,217,991 |
| 2017-07-25 | 2017-07-21 | 7.078 | 187,035 | -2,663,358 | 0.09% | 1,323,821 |
| 2017-07-24 | 2017-07-20 | 7.025 | 2,850,393 | +9,688 | 1.33% | 20,024,107 |
| 2017-07-21 | 2017-07-19 | 6.930 | 2,840,705 | +2,735,383 | 1.32% | 19,685,560 |
| 2017-07-19 | 2017-07-17 | 6.993 | 105,322 | -4,726 | 0.05% | 736,548 |
| 2017-07-18 | 2017-07-14 | 6.940 | 110,048 | +1,891 | 0.05% | 763,777 |
| 2017-07-17 | 2017-07-13 | 6.940 | 108,157 | -4,726 | 0.05% | 750,652 |
| 2017-07-14 | 2017-07-12 | 6.962 | 112,883 | +3,781 | 0.05% | 785,841 |
| 2017-07-10 | 2017-07-06 | 6.898 | 109,102 | -2,836 | 0.05% | 752,594 |
| 2017-07-07 | 2017-07-05 | 6.866 | 111,938 | +2,836 | 0.05% | 768,604 |
| 2017-06-30 | 2017-06-28 | 6.824 | 109,102 | +3,780 | 0.05% | 744,514 |
| 2017-06-28 | 2017-06-26 | 6.930 | 105,322 | -945 | 0.05% | 729,862 |
| 2017-06-27 | 2017-06-23 | 6.940 | 106,267 | +945 | 0.05% | 737,535 |
| 2017-06-12 | 2017-06-08 | 6.750 | 105,322 | +1,985 | 0.05% | 710,919 |
| 2017-06-02 | 2017-05-31 | 6.782 | 103,337 | -945 | 0.05% | 700,800 |
| 2017-05-26 | 2017-05-24 | 6.761 | 104,282 | +945 | 0.05% | 705,002 |
| 2017-05-25 | 2017-05-23 | 6.771 | 103,337 | -23,599 | 0.05% | 699,707 |
| 2017-05-24 | 2017-05-22 | 6.803 | 126,936 | +6,616 | 0.06% | 863,527 |
| 2017-05-23 | 2017-05-19 | 6.934 | 120,320 | +2,836 | 0.06% | 834,274 |
| 2017-05-22 | 2017-05-18 | 6.880 | 117,484 | +2,434 | 0.05% | 808,314 |
| 2017-05-19 | 2017-05-17 | 6.977 | 115,050 | -8,398 | 0.05% | 802,664 |
| 2017-05-18 | 2017-05-16 | 7.073 | 123,448 | -6,532 | 0.06% | 873,161 |
| 2017-05-17 | 2017-05-15 | 6.966 | 129,980 | -933 | 0.06% | 905,433 |
| 2017-05-16 | 2017-05-12 | 7.041 | 130,913 | -17,729 | 0.06% | 921,753 |
| 2017-05-12 | 2017-05-10 | 6.934 | 148,642 | +1,866 | 0.07% | 1,030,652 |
| 2017-05-09 | 2017-05-05 | 6.869 | 146,776 | -21,461 | 0.07% | 1,008,276 |
| 2017-05-08 | 2017-05-04 | 6.869 | 168,237 | +23,328 | 0.08% | 1,155,702 |
| 2017-05-05 | 2017-05-02 | 6.923 | 144,909 | +30,792 | 0.07% | 1,003,215 |
| 2017-05-04 | 2017-04-28 | 6.966 | 114,117 | +3,733 | 0.05% | 794,932 |
| 2017-05-02 | 2017-04-27 | 6.859 | 110,384 | -25,194 | 0.05% | 757,099 |
| 2017-04-28 | 2017-04-26 | 7.073 | 135,578 | +13,623 | 0.06% | 958,958 |
| 2017-04-27 | 2017-04-25 | 7.084 | 121,955 | +15,863 | 0.06% | 863,908 |
| 2017-04-19 | 2017-04-13 | 7.855 | 106,092 | -933 | 0.05% | 833,399 |
| 2017-04-13 | 2017-04-11 | 7.673 | 107,025 | +933 | 0.05% | 821,230 |
| 2017-04-12 | 2017-04-10 | 7.716 | 106,092 | -7,465 | 0.05% | 818,618 |
| 2017-04-11 | 2017-04-07 | 7.673 | 113,557 | -9,331 | 0.05% | 871,351 |
| 2017-04-10 | 2017-04-06 | 7.609 | 122,888 | +6,532 | 0.06% | 935,049 |
| 2017-04-07 | 2017-04-05 | 7.630 | 116,356 | -14,930 | 0.05% | 887,841 |
| 2017-04-06 | 2017-04-03 | 7.566 | 131,286 | -1,866 | 0.06% | 993,321 |
| 2017-04-05 | 2017-03-31 | 7.384 | 133,152 | +7,465 | 0.06% | 983,181 |
| 2017-03-31 | 2017-03-29 | 7.684 | 125,687 | -9,331 | 0.06% | 965,775 |
| 2017-03-28 | 2017-03-24 | 7.995 | 135,018 | -2,800 | 0.06% | 1,079,436 |
| 2017-03-24 | 2017-03-22 | 7.952 | 137,818 | +31,726 | 0.07% | 1,095,913 |
| 2017-03-23 | 2017-03-21 | 8.059 | 106,092 | -2,799 | 0.05% | 855,001 |
| 2017-03-22 | 2017-03-20 | 8.070 | 108,891 | +2,799 | 0.05% | 878,726 |
| 2017-03-21 | 2017-03-17 | 8.038 | 106,092 | -4,666 | 0.05% | 852,727 |
| 2017-03-20 | 2017-03-16 | 8.102 | 110,758 | -5,598 | 0.05% | 897,353 |
| 2017-03-17 | 2017-03-15 | 8.091 | 116,356 | -3,733 | 0.05% | 941,460 |
| 2017-03-16 | 2017-03-14 | 8.102 | 120,089 | -23,327 | 0.06% | 972,952 |
| 2017-03-15 | 2017-03-13 | 8.134 | 143,416 | -934 | 0.07% | 1,166,556 |
| 2017-03-14 | 2017-03-10 | 7.963 | 144,350 | +21,462 | 0.07% | 1,149,402 |
| 2017-03-13 | 2017-03-09 | 8.145 | 122,888 | -18,662 | 0.06% | 1,000,897 |
| 2017-03-08 | 2017-03-06 | 8.038 | 141,550 | +26,127 | 0.07% | 1,137,725 |
| 2017-03-07 | 2017-03-03 | 8.027 | 115,423 | -2,799 | 0.05% | 926,490 |
| 2017-03-06 | 2017-03-02 | 8.038 | 118,222 | +12,130 | 0.06% | 950,224 |
| 2017-03-03 | 2017-03-01 | 8.145 | 106,092 | -6,532 | 0.05% | 864,097 |
| 2017-03-02 | 2017-02-28 | 8.252 | 112,624 | +1,866 | 0.05% | 929,369 |
| 2017-03-01 | 2017-02-27 | 8.359 | 110,758 | +4,666 | 0.05% | 925,840 |
| 2017-02-24 | 2017-02-22 | 8.359 | 106,092 | +7,652 | 0.05% | 886,837 |
| 2017-02-21 | 2017-02-17 | 8.413 | 98,440 | +933 | 0.05% | 828,147 |
| 2017-02-17 | 2017-02-15 | 8.498 | 97,507 | -3,733 | 0.05% | 828,658 |
| 2017-02-16 | 2017-02-14 | 8.477 | 101,240 | -12,130 | 0.05% | 858,213 |
| 2017-02-15 | 2017-02-13 | 8.402 | 113,370 | +6,532 | 0.05% | 952,534 |
| 2017-02-14 | 2017-02-10 | 8.273 | 106,838 | +18,662 | 0.05% | 883,913 |
| 2017-02-03 | 2017-02-01 | 8.209 | 88,176 | -1,866 | 0.04% | 723,845 |
| 2017-02-02 | 2017-01-27 | 8.048 | 90,042 | +1,866 | 0.04% | 724,689 |
| 2017-02-01 | 2017-01-25 | 7.930 | 88,176 | -17,729 | 0.04% | 699,276 |
| 2017-01-25 | 2017-01-23 | 8.048 | 105,905 | +11,197 | 0.05% | 852,359 |
| 2017-01-24 | 2017-01-20 | 8.166 | 94,708 | -933 | 0.04% | 773,407 |
| 2017-01-20 | 2017-01-18 | 8.359 | 95,641 | +7,465 | 0.05% | 799,475 |
| 2017-01-19 | 2017-01-17 | 8.488 | 88,176 | +93 | 0.04% | 748,414 |
| 2017-01-13 | 2017-01-11 | 8.520 | 88,083 | -6,532 | 0.04% | 750,457 |
| 2017-01-12 | 2017-01-10 | 8.541 | 94,615 | +6,532 | 0.04% | 808,136 |
| 2017-01-10 | 2017-01-06 | 8.541 | 88,083 | -10,264 | 0.04% | 752,345 |
| 2017-01-09 | 2017-01-05 | 8.327 | 98,347 | +3,732 | 0.05% | 818,933 |
| 2017-01-04 | 2016-12-30 | 8.252 | 94,615 | +4,666 | 0.04% | 780,759 |
| 2016-12-30 | 2016-12-28 | 7.952 | 89,949 | -13,997 | 0.04% | 715,264 |
| 2016-12-29 | 2016-12-23 | 8.177 | 103,946 | +1,866 | 0.05% | 849,960 |
| 2016-12-23 | 2016-12-21 | 8.445 | 102,080 | -16,796 | 0.05% | 862,052 |
| 2016-12-22 | 2016-12-20 | 8.445 | 118,876 | +4,666 | 0.06% | 1,003,891 |
| 2016-12-21 | 2016-12-19 | 8.573 | 114,210 | +6,532 | 0.05% | 979,175 |
| 2016-12-20 | 2016-12-16 | 8.906 | 107,678 | -6,532 | 0.05% | 958,946 |
| 2016-12-16 | 2016-12-14 | 9.077 | 114,210 | -4,666 | 0.05% | 1,036,702 |
| 2016-12-15 | 2016-12-13 | 9.088 | 118,876 | +5,599 | 0.06% | 1,080,330 |
| 2016-12-12 | 2016-12-08 | 9.259 | 113,277 | -2,799 | 0.05% | 1,048,870 |
| 2016-12-09 | 2016-12-07 | 9.259 | 116,076 | +459 | 0.05% | 1,074,787 |
| 2016-12-02 | 2016-11-30 | 9.216 | 115,617 | +8,398 | 0.05% | 1,065,581 |
| 2016-11-23 | 2016-11-21 | 9.538 | 107,219 | -3,733 | 0.05% | 1,022,653 |
| 2016-11-22 | 2016-11-18 | 9.517 | 110,952 | -6,531 | 0.05% | 1,055,880 |
| 2016-11-21 | 2016-11-17 | 9.184 | 117,483 | +6,531 | 0.06% | 1,079,002 |
| 2016-11-18 | 2016-11-16 | 9.474 | 110,952 | +6,532 | 0.05% | 1,051,124 |
| 2016-11-15 | 2016-11-11 | 9.313 | 104,420 | -6,532 | 0.05% | 972,456 |
| 2016-11-14 | 2016-11-10 | 9.120 | 110,952 | +8,398 | 0.05% | 1,011,885 |
| 2016-11-11 | 2016-11-09 | 9.141 | 102,554 | +4,666 | 0.05% | 937,493 |
| 2016-11-09 | 2016-11-07 | 9.302 | 97,888 | -933 | 0.05% | 910,575 |
| 2016-11-08 | 2016-11-04 | 9.302 | 98,821 | -4,666 | 0.05% | 919,254 |
| 2016-11-04 | 2016-11-02 | 9.120 | 103,487 | +9,331 | 0.05% | 943,804 |
| 2016-11-02 | 2016-10-31 | 9.302 | 94,156 | -1,866 | 0.04% | 875,859 |
| 2016-11-01 | 2016-10-28 | 9.206 | 96,022 | +2,799 | 0.05% | 883,955 |
| 2016-10-31 | 2016-10-27 | 9.141 | 93,223 | -13,996 | 0.04% | 852,194 |
| 2016-10-28 | 2016-10-26 | 9.227 | 107,219 | -5,599 | 0.05% | 989,330 |
| 2016-10-25 | 2016-10-20 | 9.131 | 112,818 | +5,599 | 0.05% | 1,030,112 |
| 2016-10-24 | 2016-10-19 | 9.249 | 107,219 | +28,926 | 0.05% | 991,628 |
| 2016-10-19 | 2016-10-17 | 9.456 | 78,293 | -1,866 | 0.04% | 740,363 |
| 2016-10-18 | 2016-10-14 | 9.456 | 80,159 | +3,852 | 0.04% | 758,008 |
| 2016-10-17 | 2016-10-13 | 9.456 | 76,307 | -45,472 | 0.04% | 721,582 |
| 2016-10-14 | 2016-10-12 | 9.478 | 121,779 | -7,276 | 0.06% | 1,154,258 |
| 2016-10-12 | 2016-10-07 | 9.489 | 129,055 | -32,740 | 0.06% | 1,224,641 |
| 2016-10-11 | 2016-10-06 | 9.511 | 161,795 | -123,714 | 0.08% | 1,538,879 |
| 2016-10-07 | 2016-10-05 | 9.511 | 285,509 | -30,011 | 0.14% | 2,715,558 |
| 2016-10-04 | 2016-09-30 | 9.544 | 315,520 | -91,854 | 0.15% | 3,011,409 |
| 2016-09-30 | 2016-09-28 | 9.555 | 407,374 | -8,185 | 0.20% | 3,892,568 |
| 2016-09-29 | 2016-09-27 | 9.577 | 415,559 | +8,185 | 0.20% | 3,979,917 |
| 2016-09-28 | 2016-09-26 | 9.456 | 407,374 | -219,177 | 0.20% | 3,852,254 |
| 2016-09-27 | 2016-09-23 | 9.456 | 626,551 | +82,760 | 0.30% | 5,924,859 |
| 2016-09-21 | 2016-09-19 | 9.621 | 543,791 | -39,743 | 0.26% | 5,231,946 |
| 2016-09-20 | 2016-09-15 | 9.577 | 583,534 | -910 | 0.28% | 5,588,657 |
| 2016-09-19 | 2016-09-14 | 9.456 | 584,444 | -8,185 | 0.28% | 5,526,682 |
| 2016-09-15 | 2016-09-13 | 9.511 | 592,629 | +5,457 | 0.29% | 5,636,664 |
| 2016-09-14 | 2016-09-12 | 9.511 | 587,172 | +3,638 | 0.28% | 5,584,761 |
| 2016-09-12 | 2016-09-08 | 9.742 | 583,534 | +13,642 | 0.28% | 5,684,903 |
| 2016-09-09 | 2016-09-07 | 9.555 | 569,892 | -1,819 | 0.28% | 5,445,472 |
| 2016-09-07 | 2016-09-05 | 9.566 | 571,711 | +1,819 | 0.28% | 5,469,139 |
| 2016-09-06 | 2016-09-02 | 9.478 | 569,892 | -9,095 | 0.28% | 5,401,607 |
| 2016-09-02 | 2016-08-31 | 9.412 | 578,987 | -28,193 | 0.28% | 5,449,614 |
| 2016-09-01 | 2016-08-30 | 9.522 | 607,180 | -49,110 | 0.29% | 5,781,739 |
| 2016-08-31 | 2016-08-29 | 9.555 | 656,290 | -1,819 | 0.32% | 6,271,028 |
| 2016-08-30 | 2016-08-26 | 9.555 | 658,109 | -3,637 | 0.32% | 6,288,409 |
| 2016-08-29 | 2016-08-25 | 9.632 | 661,746 | -3,638 | 0.32% | 6,374,096 |
| 2016-08-26 | 2016-08-24 | 9.808 | 665,384 | +9,094 | 0.32% | 6,526,200 |
| 2016-08-25 | 2016-08-23 | 9.665 | 656,290 | -30,921 | 0.32% | 6,343,191 |
| 2016-08-24 | 2016-08-22 | 9.621 | 687,211 | +910 | 0.33% | 6,611,824 |
| 2016-08-03 | 2016-07-29 | 9.159 | 686,301 | +19,925 | 0.33% | 6,286,122 |
| 2016-07-28 | 2016-07-26 | 9.269 | 666,376 | -4,547 | 0.32% | 6,176,893 |
| 2016-07-27 | 2016-07-25 | 9.247 | 670,923 | -12,732 | 0.33% | 6,204,286 |
| 2016-07-25 | 2016-07-21 | 9.379 | 683,655 | +4,002 | 0.33% | 6,412,231 |
| 2016-07-20 | 2016-07-18 | 9.423 | 679,653 | +13,641 | 0.33% | 6,404,588 |
| 2016-07-11 | 2016-07-07 | 9.236 | 666,012 | -2,728 | 0.32% | 6,151,549 |
| 2016-07-05 | 2016-06-30 | 9.214 | 668,740 | +1,819 | 0.32% | 6,162,039 |
| 2016-07-04 | 2016-06-29 | 9.214 | 666,921 | -8,185 | 0.32% | 6,145,278 |
| 2016-06-29 | 2016-06-27 | 8.962 | 675,106 | +8,185 | 0.33% | 6,049,963 |
| 2016-06-27 | 2016-06-23 | 9.126 | 666,921 | +909 | 0.32% | 6,086,612 |
| 2016-06-24 | 2016-06-22 | 9.060 | 666,012 | -11,823 | 0.32% | 6,034,377 |
| 2016-06-22 | 2016-06-20 | 8.940 | 677,835 | -7,275 | 0.33% | 6,059,513 |
| 2016-06-21 | 2016-06-17 | 8.852 | 685,110 | +19,098 | 0.33% | 6,064,281 |
| 2016-06-16 | 2016-06-14 | 9.236 | 666,012 | -909 | 0.32% | 6,151,549 |
| 2016-06-15 | 2016-06-13 | 8.940 | 666,921 | -1,819 | 0.32% | 5,961,947 |
| 2016-06-14 | 2016-06-10 | 9.170 | 668,740 | -9,095 | 0.32% | 6,132,626 |
| 2016-06-13 | 2016-06-08 | 9.247 | 677,835 | +11,823 | 0.33% | 6,268,204 |
| 2016-06-10 | 2016-06-07 | 9.456 | 666,012 | +273 | 0.32% | 6,298,015 |
| 2016-06-07 | 2016-06-03 | 9.291 | 665,739 | -909 | 0.32% | 6,185,629 |
| 2016-06-06 | 2016-06-02 | 9.280 | 666,648 | +909 | 0.32% | 6,186,745 |
| 2016-06-03 | 2016-06-01 | 9.291 | 665,739 | -5,457 | 0.32% | 6,185,629 |
| 2016-06-02 | 2016-05-31 | 9.390 | 671,196 | -909 | 0.33% | 6,302,754 |
| 2016-05-30 | 2016-05-26 | 9.456 | 672,105 | +909 | 0.33% | 6,355,632 |
| 2016-05-23 | 2016-05-19 | 9.440 | 671,196 | -181 | 0.33% | 6,336,212 |
| 2016-05-20 | 2016-05-18 | 9.485 | 671,377 | +11,365 | 0.33% | 6,367,959 |
| 2016-05-16 | 2016-05-12 | 9.362 | 660,012 | -8,941 | 0.33% | 6,178,957 |
| 2016-05-13 | 2016-05-11 | 9.228 | 668,953 | +8,941 | 0.33% | 6,172,875 |
| 2016-05-12 | 2016-05-10 | 9.116 | 660,012 | -894 | 0.33% | 6,016,548 |
| 2016-05-11 | 2016-05-09 | 9.026 | 660,906 | -894 | 0.33% | 5,965,559 |
| 2016-05-09 | 2016-05-05 | 9.015 | 661,800 | -894 | 0.33% | 5,966,226 |
| 2016-05-05 | 2016-05-03 | 9.082 | 662,694 | -10,729 | 0.33% | 6,018,759 |
| 2016-05-03 | 2016-04-28 | 9.228 | 673,423 | -894 | 0.33% | 6,214,123 |
| 2016-04-29 | 2016-04-27 | 9.272 | 674,317 | -3,576 | 0.33% | 6,252,541 |
| 2016-04-28 | 2016-04-26 | 9.295 | 677,893 | -894 | 0.33% | 6,300,864 |
| 2016-04-27 | 2016-04-25 | 9.284 | 678,787 | -5,365 | 0.33% | 6,301,581 |
| 2016-04-26 | 2016-04-22 | 9.317 | 684,152 | +894 | 0.34% | 6,374,344 |
| 2016-04-25 | 2016-04-21 | 9.340 | 683,258 | -3,576 | 0.34% | 6,381,299 |
| 2016-04-22 | 2016-04-20 | 9.284 | 686,834 | -5,364 | 0.34% | 6,376,286 |
| 2016-04-21 | 2016-04-19 | 9.228 | 692,198 | +2,682 | 0.34% | 6,387,372 |
| 2016-04-20 | 2016-04-18 | 9.183 | 689,516 | -14,305 | 0.34% | 6,331,774 |
| 2016-04-19 | 2016-04-15 | 9.496 | 703,821 | -8,940 | 0.35% | 6,683,560 |
| 2016-04-18 | 2016-04-14 | 9.351 | 712,761 | -35,762 | 0.35% | 6,664,815 |
| 2016-04-15 | 2016-04-13 | 9.351 | 748,523 | +1,788 | 0.37% | 6,999,215 |
| 2016-04-14 | 2016-04-12 | 9.328 | 746,735 | -5,364 | 0.37% | 6,965,792 |
| 2016-04-13 | 2016-04-11 | 9.138 | 752,099 | -152,883 | 0.37% | 6,872,820 |
| 2016-04-12 | 2016-04-08 | 9.284 | 904,982 | -16,093 | 0.45% | 8,401,483 |
| 2016-04-11 | 2016-04-07 | 9.518 | 921,075 | -3,576 | 0.45% | 8,767,231 |
| 2016-04-08 | 2016-04-06 | 9.518 | 924,651 | -894 | 0.46% | 8,801,270 |
| 2016-04-07 | 2016-04-05 | 9.653 | 925,545 | -4,471 | 0.46% | 8,934,006 |
| 2016-04-06 | 2016-04-01 | 9.619 | 930,016 | -9,834 | 0.46% | 8,945,957 |
| 2016-04-05 | 2016-03-31 | 9.709 | 939,850 | +1,444 | 0.46% | 9,124,649 |
| 2016-04-01 | 2016-03-30 | 9.843 | 938,406 | +3,755 | 0.46% | 9,236,584 |
| 2016-03-31 | 2016-03-29 | 9.709 | 934,651 | +894 | 0.46% | 9,074,174 |
| 2016-03-24 | 2016-03-22 | 9.876 | 933,757 | -8,941 | 0.46% | 9,222,157 |
| 2016-03-21 | 2016-03-17 | 10.022 | 942,698 | -894 | 0.46% | 9,447,535 |
| 2016-03-17 | 2016-03-15 | 9.955 | 943,592 | +3,577 | 0.47% | 9,393,170 |
| 2016-03-16 | 2016-03-14 | 9.955 | 940,015 | -895 | 0.46% | 9,357,562 |
| 2016-03-15 | 2016-03-11 | 9.843 | 940,910 | -2,682 | 0.46% | 9,261,230 |
| 2016-03-14 | 2016-03-10 | 9.765 | 943,592 | +2,682 | 0.47% | 9,213,750 |
| 2016-03-10 | 2016-03-08 | 9.921 | 940,910 | +895 | 0.46% | 9,334,899 |
| 2016-03-09 | 2016-03-07 | 9.787 | 940,015 | -2,683 | 0.46% | 9,199,850 |
| 2016-03-07 | 2016-03-03 | 9.843 | 942,698 | -2,324 | 0.46% | 9,278,829 |
| 2016-02-25 | 2016-02-23 | 9.843 | 945,022 | -894 | 0.47% | 9,301,704 |
| 2016-02-24 | 2016-02-22 | 9.832 | 945,916 | -1,788 | 0.47% | 9,299,923 |
| 2016-02-23 | 2016-02-19 | 9.955 | 947,704 | -9,835 | 0.47% | 9,434,104 |
| 2016-02-22 | 2016-02-18 | 9.675 | 957,539 | -894 | 0.47% | 9,264,255 |
| 2016-02-19 | 2016-02-17 | 9.507 | 958,433 | +5,364 | 0.47% | 9,112,103 |
| 2016-02-18 | 2016-02-16 | 9.395 | 953,069 | -4,470 | 0.47% | 8,954,504 |
| 2016-02-17 | 2016-02-15 | 9.284 | 957,539 | +1,788 | 0.47% | 8,889,401 |
| 2016-02-16 | 2016-02-12 | 9.038 | 955,751 | +3,576 | 0.47% | 8,637,619 |
| 2016-02-12 | 2016-02-05 | 9.608 | 952,175 | -6,258 | 0.47% | 9,148,457 |
| 2016-02-11 | 2016-02-04 | 9.619 | 958,433 | -33,080 | 0.47% | 9,219,304 |
| 2016-02-04 | 2016-02-02 | 9.630 | 991,513 | -894 | 0.49% | 9,548,595 |
| 2016-02-02 | 2016-01-29 | 10.067 | 992,407 | +1,788 | 0.49% | 9,990,109 |
| 2016-02-01 | 2016-01-28 | 9.507 | 990,619 | -1,788 | 0.49% | 9,418,104 |
| 2016-01-28 | 2016-01-26 | 9.463 | 992,407 | +358 | 0.49% | 9,390,703 |
| 2016-01-27 | 2016-01-25 | 10.234 | 992,049 | -2,682 | 0.49% | 10,152,947 |
| 2016-01-26 | 2016-01-22 | 9.955 | 994,731 | -5,365 | 0.49% | 9,902,243 |
| 2016-01-25 | 2016-01-21 | 9.440 | 1,000,096 | -894 | 0.49% | 9,441,088 |
| 2016-01-22 | 2016-01-20 | 9.664 | 1,000,990 | +1,788 | 0.49% | 9,673,450 |
| 2016-01-21 | 2016-01-19 | 9.742 | 999,202 | +7,153 | 0.49% | 9,734,404 |
| 2016-01-20 | 2016-01-18 | 9.563 | 992,049 | +894 | 0.49% | 9,487,180 |
| 2016-01-19 | 2016-01-15 | 9.765 | 991,155 | -1,788 | 0.49% | 9,678,181 |
| 2016-01-18 | 2016-01-14 | 10.089 | 992,943 | +3,576 | 0.49% | 10,017,717 |
| 2016-01-15 | 2016-01-13 | 10.022 | 989,367 | -7,152 | 0.49% | 9,915,243 |
| 2016-01-14 | 2016-01-12 | 10.111 | 996,519 | -3,577 | 0.49% | 10,076,088 |
| 2016-01-13 | 2016-01-11 | 9.988 | 1,000,096 | -6,169 | 0.49% | 9,989,208 |
| 2016-01-11 | 2016-01-07 | 10.268 | 1,006,265 | -4,470 | 0.50% | 10,332,204 |
| 2016-01-08 | 2016-01-06 | 10.514 | 1,010,735 | -10,728 | 0.50% | 10,626,814 |
| 2016-01-07 | 2016-01-05 | 10.581 | 1,021,463 | +11,622 | 0.50% | 10,808,158 |
| 2016-01-06 | 2016-01-04 | 10.626 | 1,009,841 | +7,063 | 0.50% | 10,730,366 |
| 2016-01-05 | 2015-12-31 | 10.961 | 1,002,778 | -4,470 | 0.49% | 10,991,799 |
| 2015-12-30 | 2015-12-28 | 10.782 | 1,007,248 | +894 | 0.50% | 10,860,539 |
| 2015-12-29 | 2015-12-24 | 10.749 | 1,006,354 | +894 | 0.50% | 10,817,131 |
| 2015-12-28 | 2015-12-22 | 10.771 | 1,005,460 | +2,682 | 0.50% | 10,830,014 |
| 2015-12-23 | 2015-12-21 | 10.849 | 1,002,778 | +894 | 0.49% | 10,879,638 |
| 2015-12-22 | 2015-12-18 | 10.961 | 1,001,884 | -8,940 | 0.49% | 10,982,000 |
| 2015-12-21 | 2015-12-17 | 11.028 | 1,010,824 | -45,597 | 0.50% | 11,147,831 |
| 2015-12-18 | 2015-12-16 | 11.073 | 1,056,421 | -1,788 | 0.52% | 11,697,960 |
| 2015-12-16 | 2015-12-14 | 11.073 | 1,058,209 | +3,576 | 0.52% | 11,717,759 |
| 2015-12-11 | 2015-12-09 | 11.409 | 1,054,633 | +894 | 0.52% | 12,032,045 |
| 2015-12-10 | 2015-12-08 | 11.588 | 1,053,739 | -3,576 | 0.52% | 12,210,424 |
| 2015-12-09 | 2015-12-07 | 11.498 | 1,057,315 | -88,511 | 0.52% | 12,157,252 |
| 2015-12-07 | 2015-12-03 | 11.297 | 1,145,826 | -89,405 | 0.56% | 12,944,282 |
| 2015-12-04 | 2015-12-02 | 11.319 | 1,235,231 | -91,193 | 0.61% | 13,981,914 |
| 2015-12-03 | 2015-12-01 | 11.207 | 1,326,424 | +1,788 | 0.65% | 14,865,791 |
| 2015-12-02 | 2015-11-30 | 11.185 | 1,324,636 | -190,433 | 0.65% | 14,816,119 |
| 2015-12-01 | 2015-11-27 | 10.950 | 1,515,069 | +11,623 | 0.75% | 16,590,253 |
| 2015-11-27 | 2015-11-25 | 10.279 | 1,503,446 | +894 | 0.74% | 15,454,013 |
| 2015-11-26 | 2015-11-24 | 10.324 | 1,502,552 | -447,025 | 0.74% | 15,512,048 |
| 2015-11-24 | 2015-11-20 | 10.178 | 1,949,577 | -1,788 | 0.96% | 19,843,565 |
| 2015-11-23 | 2015-11-19 | 10.301 | 1,951,365 | +894 | 0.96% | 20,101,851 |
| 2015-11-19 | 2015-11-17 | 10.324 | 1,950,471 | -3,577 | 0.96% | 20,136,274 |
| 2015-11-18 | 2015-11-16 | 10.313 | 1,954,048 | +13,411 | 0.96% | 20,151,346 |
| 2015-11-17 | 2015-11-13 | 10.313 | 1,940,637 | +894 | 0.96% | 20,013,044 |
| 2015-11-13 | 2015-11-11 | 10.424 | 1,939,743 | +2,682 | 0.96% | 20,220,786 |
| 2015-11-11 | 2015-11-09 | 10.402 | 1,937,061 | -121,591 | 0.95% | 20,149,495 |
| 2015-11-10 | 2015-11-06 | 10.078 | 2,058,652 | +894 | 1.01% | 20,746,539 |
| 2015-11-09 | 2015-11-05 | 9.832 | 2,057,758 | +4,471 | 1.01% | 20,231,174 |
| 2015-11-06 | 2015-11-04 | 10.166 | 2,053,287 | -3,576 | 1.01% | 20,873,293 |
| 2015-11-05 | 2015-11-03 | 9.995 | 2,056,863 | +36,825 | 1.01% | 20,558,813 |
| 2015-11-03 | 2015-10-30 | 10.120 | 2,020,038 | +5,277 | 1.01% | 20,443,410 |
| 2015-11-02 | 2015-10-29 | 10.200 | 2,014,761 | -880 | 1.01% | 20,550,376 |
| 2015-10-30 | 2015-10-28 | 10.007 | 2,015,641 | +4,398 | 1.01% | 20,169,710 |
| 2015-10-29 | 2015-10-27 | 10.120 | 2,011,243 | -880 | 1.01% | 20,354,402 |
| 2015-10-28 | 2015-10-26 | 10.268 | 2,012,123 | +1,886,355 | 1.01% | 20,660,749 |
| 2015-10-27 | 2015-10-23 | 10.143 | 125,768 | +3,518 | 0.06% | 1,275,671 |
| 2015-10-26 | 2015-10-22 | 10.200 | 122,250 | +1,759 | 0.06% | 1,246,939 |
| 2015-10-23 | 2015-10-20 | 10.564 | 120,491 | +2,638 | 0.06% | 1,272,841 |
| 2015-10-16 | 2015-10-14 | 10.916 | 117,853 | +880 | 0.06% | 1,286,517 |
| 2015-10-15 | 2015-10-13 | 10.973 | 116,973 | +10,553 | 0.06% | 1,283,562 |
| 2015-10-14 | 2015-10-12 | 11.110 | 106,420 | -36,057 | 0.05% | 1,182,283 |
| 2015-10-13 | 2015-10-09 | 10.859 | 142,477 | +3,518 | 0.07% | 1,547,219 |
| 2015-10-09 | 2015-10-07 | 10.223 | 138,959 | +1,759 | 0.07% | 1,420,529 |
| 2015-10-08 | 2015-10-06 | 10.223 | 137,200 | -2,638 | 0.07% | 1,402,548 |
| 2015-10-07 | 2015-10-05 | 10.245 | 139,838 | +3,517 | 0.07% | 1,432,695 |
| 2015-09-25 | 2015-09-23 | 9.711 | 136,321 | -68 | 0.07% | 1,323,806 |
| 2015-09-18 | 2015-09-16 | 9.154 | 136,389 | -2,638 | 0.07% | 1,248,473 |
| 2015-09-17 | 2015-09-15 | 8.892 | 139,027 | +2,638 | 0.07% | 1,236,260 |
| 2015-09-15 | 2015-09-11 | 8.960 | 136,389 | -880 | 0.07% | 1,222,107 |
| 2015-09-14 | 2015-09-10 | 8.779 | 137,269 | +880 | 0.07% | 1,205,018 |
| 2015-09-11 | 2015-09-09 | 9.017 | 136,389 | -4,397 | 0.07% | 1,229,862 |
| 2015-09-10 | 2015-09-08 | 8.892 | 140,786 | +4,397 | 0.07% | 1,251,901 |
| 2015-09-07 | 2015-09-02 | 8.813 | 136,389 | -5,277 | 0.07% | 1,201,946 |
| 2015-09-02 | 2015-08-31 | 8.892 | 141,666 | +3,518 | 0.07% | 1,259,726 |
| 2015-08-28 | 2015-08-26 | 8.528 | 138,148 | -1,759 | 0.07% | 1,178,175 |
| 2015-08-27 | 2015-08-25 | 8.460 | 139,907 | -16,709 | 0.07% | 1,183,631 |
| 2015-08-26 | 2015-08-24 | 8.415 | 156,616 | +19,171 | 0.08% | 1,317,867 |
| 2015-08-25 | 2015-08-21 | 8.551 | 137,445 | -6,155 | 0.07% | 1,175,305 |
| 2015-08-24 | 2015-08-20 | 8.392 | 143,600 | +1,758 | 0.07% | 1,205,076 |
| 2015-08-21 | 2015-08-19 | 8.426 | 141,842 | +880 | 0.07% | 1,195,162 |
| 2015-08-19 | 2015-08-17 | 8.551 | 140,962 | +3,517 | 0.07% | 1,205,379 |
| 2015-08-18 | 2015-08-14 | 8.631 | 137,445 | -2,638 | 0.07% | 1,186,245 |
| 2015-08-17 | 2015-08-13 | 8.619 | 140,083 | +2,638 | 0.07% | 1,207,420 |
| 2015-08-14 | 2015-08-12 | 8.699 | 137,445 | -3,517 | 0.07% | 1,195,623 |
| 2015-08-13 | 2015-08-11 | 8.960 | 140,962 | +1,759 | 0.07% | 1,263,083 |
| 2015-08-12 | 2015-08-10 | 9.051 | 139,203 | -5,277 | 0.07% | 1,259,985 |
| 2015-08-11 | 2015-08-07 | 8.915 | 144,480 | +1,759 | 0.07% | 1,288,035 |
| 2015-08-10 | 2015-08-06 | 8.983 | 142,721 | +1,759 | 0.07% | 1,282,091 |
| 2015-08-07 | 2015-08-05 | 8.983 | 140,962 | +2,990 | 0.07% | 1,266,289 |
| 2015-08-06 | 2015-08-04 | 8.960 | 137,972 | -1,759 | 0.07% | 1,236,292 |
| 2015-08-05 | 2015-08-03 | 8.722 | 139,731 | -5,277 | 0.07% | 1,218,686 |
| 2015-08-04 | 2015-07-31 | 8.699 | 145,008 | -34,297 | 0.07% | 1,261,413 |
| 2015-07-31 | 2015-07-29 | 8.801 | 179,305 | -1,759 | 0.09% | 1,578,110 |
| 2015-07-29 | 2015-07-27 | 8.551 | 181,064 | -2,638 | 0.09% | 1,548,295 |
| 2015-07-28 | 2015-07-24 | 9.336 | 183,702 | -879 | 0.09% | 1,714,987 |
| 2015-07-27 | 2015-07-23 | 9.404 | 184,581 | +1,758 | 0.09% | 1,735,786 |
| 2015-07-24 | 2015-07-22 | 9.370 | 182,823 | -3,517 | 0.09% | 1,713,018 |
| 2015-07-23 | 2015-07-21 | 9.586 | 186,340 | -4,397 | 0.09% | 1,786,230 |
| 2015-07-20 | 2015-07-16 | 9.438 | 190,737 | +4,397 | 0.10% | 1,800,184 |
| 2015-07-17 | 2015-07-15 | 9.336 | 186,340 | +13,191 | 0.09% | 1,739,615 |
| 2015-07-16 | 2015-07-14 | 9.495 | 173,149 | -17,588 | 0.09% | 1,644,032 |
| 2015-07-15 | 2015-07-13 | 9.995 | 190,737 | -2,639 | 0.10% | 1,906,460 |
| 2015-07-14 | 2015-07-10 | 9.586 | 193,376 | -29,900 | 0.10% | 1,853,676 |
| 2015-07-13 | 2015-07-09 | 8.972 | 223,276 | +23,744 | 0.11% | 2,003,193 |
| 2015-07-10 | 2015-07-08 | 8.017 | 199,532 | +7,036 | 0.10% | 1,599,578 |
| 2015-07-09 | 2015-07-07 | 8.995 | 192,496 | -16,709 | 0.10% | 1,731,418 |
| 2015-07-08 | 2015-07-06 | 9.233 | 209,205 | +31,659 | 0.10% | 1,931,665 |
| 2015-07-07 | 2015-07-03 | 9.631 | 177,546 | -1,759 | 0.09% | 1,710,008 |
| 2015-07-06 | 2015-07-02 | 9.813 | 179,305 | -10,553 | 0.09% | 1,759,572 |
| 2015-07-03 | 2015-06-30 | 9.995 | 189,858 | +2,638 | 0.10% | 1,897,674 |
| 2015-07-02 | 2015-06-29 | 9.779 | 187,220 | -879 | 0.09% | 1,830,857 |
| 2015-06-30 | 2015-06-26 | 10.325 | 188,099 | +879 | 0.09% | 1,942,120 |
| 2015-06-29 | 2015-06-25 | 10.803 | 187,220 | -8,794 | 0.09% | 2,022,459 |
| 2015-06-25 | 2015-06-23 | 11.132 | 196,014 | -14,950 | 0.10% | 2,182,095 |
| 2015-06-24 | 2015-06-22 | 10.587 | 210,964 | +21,985 | 0.11% | 2,233,376 |
| 2015-06-23 | 2015-06-19 | 10.746 | 188,979 | -4,397 | 0.09% | 2,030,716 |
| 2015-06-22 | 2015-06-18 | 10.859 | 193,376 | -879 | 0.10% | 2,099,954 |
| 2015-06-19 | 2015-06-17 | 10.973 | 194,255 | -12,433 | 0.10% | 2,131,588 |
| 2015-06-18 | 2015-06-16 | 10.973 | 206,688 | -16,709 | 0.10% | 2,268,017 |
| 2015-06-17 | 2015-06-15 | 11.144 | 223,397 | +30,332 | 0.11% | 2,489,472 |
| 2015-06-16 | 2015-06-12 | 11.178 | 193,065 | +5,276 | 0.10% | 2,158,047 |
| 2015-06-15 | 2015-06-11 | 10.700 | 187,789 | -7,914 | 0.09% | 2,009,387 |
| 2015-06-12 | 2015-06-10 | 10.780 | 195,703 | +7,055 | 0.10% | 2,109,646 |
| 2015-06-11 | 2015-06-09 | 10.939 | 188,648 | +26,383 | 0.09% | 2,063,626 |
| 2015-06-10 | 2015-06-08 | 11.360 | 162,265 | +8,794 | 0.08% | 1,843,292 |
| 2015-06-09 | 2015-06-05 | 11.394 | 153,471 | -60,885 | 0.08% | 1,748,630 |
| 2015-06-08 | 2015-06-04 | 11.803 | 214,356 | +1,812 | 0.11% | 2,530,095 |
| 2015-06-05 | 2015-06-03 | 11.917 | 212,544 | +6,103 | 0.11% | 2,532,876 |
| 2015-06-04 | 2015-06-02 | 12.349 | 206,441 | -61,560 | 0.10% | 2,549,351 |
| 2015-06-03 | 2015-06-01 | 12.576 | 268,001 | +38,695 | 0.13% | 3,370,508 |
| 2015-06-02 | 2015-05-29 | 10.916 | 229,306 | +13,191 | 0.11% | 2,503,171 |
| 2015-06-01 | 2015-05-28 | 10.154 | 216,115 | -14,950 | 0.11% | 2,194,523 |
| 2015-05-29 | 2015-05-27 | 10.291 | 231,065 | +3,518 | 0.12% | 2,377,861 |
| 2015-05-28 | 2015-05-26 | 9.882 | 227,547 | +25,503 | 0.11% | 2,248,509 |
| 2015-05-26 | 2015-05-21 | 9.427 | 202,044 | -1,759 | 0.10% | 1,904,602 |
| 2015-05-22 | 2015-05-20 | 9.427 | 203,803 | -4,397 | 0.10% | 1,921,184 |
| 2015-05-21 | 2015-05-19 | 9.662 | 208,200 | +15,830 | 0.10% | 2,011,648 |
| 2015-05-20 | 2015-05-18 | 9.743 | 192,370 | +915 | 0.10% | 1,874,223 |
| 2015-05-19 | 2015-05-15 | 9.766 | 191,455 | -868 | 0.10% | 1,869,723 |
| 2015-05-18 | 2015-05-14 | 9.824 | 192,323 | +868 | 0.10% | 1,889,288 |
| 2015-05-15 | 2015-05-13 | 9.893 | 191,455 | -4,337 | 0.10% | 1,894,005 |
| 2015-05-13 | 2015-05-11 | 9.835 | 195,792 | +13,790 | 0.10% | 1,925,623 |
| 2015-05-11 | 2015-05-07 | 9.086 | 182,002 | -2,602 | 0.09% | 1,653,597 |
| 2015-05-08 | 2015-05-06 | 9.224 | 184,604 | +868 | 0.09% | 1,702,779 |
| 2015-05-07 | 2015-05-05 | 9.224 | 183,736 | -4,319 | 0.09% | 1,694,773 |
| 2015-05-06 | 2015-05-04 | 9.397 | 188,055 | -3,469 | 0.10% | 1,767,135 |
| 2015-05-05 | 2015-04-30 | 9.362 | 191,524 | +26,019 | 0.10% | 1,793,108 |
| 2015-05-04 | 2015-04-29 | 9.501 | 165,505 | -67,043 | 0.08% | 1,572,409 |
| 2015-04-30 | 2015-04-28 | 9.478 | 232,548 | +4,336 | 0.12% | 2,204,000 |
| 2015-04-29 | 2015-04-27 | 9.639 | 228,212 | +38,856 | 0.12% | 2,199,743 |
| 2015-04-28 | 2015-04-24 | 9.547 | 189,356 | -6,072 | 0.10% | 1,807,743 |
| 2015-04-27 | 2015-04-23 | 9.639 | 195,428 | -82,212 | 0.10% | 1,883,737 |
| 2015-04-24 | 2015-04-22 | 9.570 | 277,640 | +32,091 | 0.14% | 2,656,974 |
| 2015-04-23 | 2015-04-21 | 9.535 | 245,549 | -7,806 | 0.12% | 2,341,375 |
| 2015-04-22 | 2015-04-20 | 9.570 | 253,355 | +11,275 | 0.13% | 2,424,570 |
| 2015-04-21 | 2015-04-17 | 9.962 | 242,080 | -1,640,875 | 0.12% | 2,411,570 |
| 2015-04-20 | 2015-04-16 | 10.100 | 1,882,955 | +111,015 | 0.96% | 19,018,282 |
| 2015-04-17 | 2015-04-15 | 10.400 | 1,771,940 | +196,011 | 0.90% | 18,428,194 |
| 2015-04-16 | 2015-04-14 | 10.435 | 1,575,929 | +1,157,118 | 0.80% | 16,444,189 |
| 2015-04-15 | 2015-04-13 | 10.377 | 418,811 | +204,684 | 0.21% | 4,345,981 |
| 2015-04-14 | 2015-04-10 | 9.893 | 214,127 | -58,239 | 0.11% | 2,118,293 |
| 2015-04-13 | 2015-04-09 | 9.143 | 272,366 | +6,071 | 0.14% | 2,490,309 |
| 2015-04-10 | 2015-04-08 | 8.993 | 266,295 | +109,280 | 0.14% | 2,394,886 |
| 2015-04-09 | 2015-04-02 | 8.405 | 157,015 | +23,418 | 0.08% | 1,319,763 |
| 2015-04-08 | 2015-04-01 | 8.198 | 133,597 | -3,872 | 0.07% | 1,095,200 |
| 2015-04-02 | 2015-03-31 | 8.244 | 137,469 | -74,871 | 0.07% | 1,133,282 |
| 2015-04-01 | 2015-03-30 | 8.255 | 212,340 | +49,436 | 0.11% | 1,752,960 |
| 2015-03-27 | 2015-03-25 | 7.725 | 162,904 | -2,602 | 0.08% | 1,258,444 |
| 2015-03-26 | 2015-03-24 | 7.621 | 165,506 | +2,602 | 0.08% | 1,261,370 |
| 2015-03-24 | 2015-03-20 | 7.391 | 162,904 | -4,336 | 0.08% | 1,203,974 |
| 2015-03-23 | 2015-03-19 | 7.414 | 167,240 | -2,602 | 0.08% | 1,239,876 |
| 2015-03-20 | 2015-03-18 | 7.402 | 169,842 | +6,938 | 0.09% | 1,257,209 |
| 2015-03-18 | 2015-03-16 | 7.368 | 162,904 | -867 | 0.08% | 1,200,217 |
| 2015-03-16 | 2015-03-12 | 7.229 | 163,771 | -867 | 0.08% | 1,183,946 |
| 2015-03-13 | 2015-03-11 | 7.195 | 164,638 | +1,734 | 0.08% | 1,184,519 |
| 2015-03-11 | 2015-03-09 | 7.183 | 162,904 | -867 | 0.08% | 1,170,165 |
| 2015-03-10 | 2015-03-06 | 7.149 | 163,771 | +867 | 0.08% | 1,170,728 |
| 2015-03-05 | 2015-03-03 | 7.218 | 162,904 | +13,010 | 0.08% | 1,175,800 |
| 2015-03-04 | 2015-03-02 | 7.218 | 149,894 | -1,735 | 0.08% | 1,081,897 |
| 2015-03-02 | 2015-02-26 | 7.252 | 151,629 | -2,602 | 0.08% | 1,099,664 |
| 2015-02-27 | 2015-02-25 | 7.172 | 154,231 | -5,203 | 0.08% | 1,106,087 |
| 2015-02-26 | 2015-02-24 | 7.102 | 159,434 | -5,204 | 0.08% | 1,132,371 |
| 2015-02-25 | 2015-02-23 | 7.102 | 164,638 | -3,469 | 0.08% | 1,169,333 |
| 2015-02-24 | 2015-02-18 | 6.999 | 168,107 | -868 | 0.09% | 1,176,527 |
| 2015-02-23 | 2015-02-16 | 6.941 | 168,975 | +4,337 | 0.09% | 1,172,860 |
| 2015-02-17 | 2015-02-13 | 6.999 | 164,638 | -2,602 | 0.08% | 1,152,248 |
| 2015-02-16 | 2015-02-12 | 6.872 | 167,240 | +5,204 | 0.08% | 1,149,248 |
| 2015-02-13 | 2015-02-11 | 6.918 | 162,036 | -9,541 | 0.08% | 1,120,960 |
| 2015-02-11 | 2015-02-09 | 7.033 | 171,577 | +868 | 0.09% | 1,206,747 |
| 2015-02-09 | 2015-02-05 | 7.033 | 170,709 | +3,469 | 0.09% | 1,200,642 |
| 2015-02-05 | 2015-02-03 | 7.137 | 167,240 | +867 | 0.08% | 1,193,598 |
| 2015-02-04 | 2015-02-02 | 7.137 | 166,373 | +867 | 0.08% | 1,187,410 |
| 2015-02-03 | 2015-01-30 | 7.252 | 165,506 | +868 | 0.08% | 1,200,305 |
| 2015-02-02 | 2015-01-29 | 7.345 | 164,638 | -7,806 | 0.08% | 1,209,196 |
| 2015-01-29 | 2015-01-27 | 7.391 | 172,444 | +5,204 | 0.09% | 1,274,481 |
| 2015-01-28 | 2015-01-26 | 7.414 | 167,240 | -867 | 0.08% | 1,239,876 |
| 2015-01-27 | 2015-01-23 | 7.448 | 168,107 | +6,071 | 0.09% | 1,252,119 |
| 2015-01-26 | 2015-01-22 | 7.598 | 162,036 | +867 | 0.08% | 1,231,187 |
| 2015-01-23 | 2015-01-21 | 7.552 | 161,169 | +867 | 0.08% | 1,217,167 |
| 2015-01-22 | 2015-01-20 | 7.679 | 160,302 | +868 | 0.08% | 1,230,950 |
| 2015-01-21 | 2015-01-19 | 7.598 | 159,434 | -1,735 | 0.08% | 1,211,417 |
| 2015-01-20 | 2015-01-16 | 7.690 | 161,169 | -1,257,777 | 0.08% | 1,239,466 |
| 2015-01-19 | 2015-01-15 | 7.494 | 1,418,946 | +5,204 | 0.72% | 10,634,240 |
| 2015-01-16 | 2015-01-14 | 7.621 | 1,413,742 | +1,734 | 0.72% | 10,774,543 |
| 2015-01-15 | 2015-01-13 | 7.679 | 1,412,008 | +1,252,678 | 0.72% | 10,842,729 |
| 2015-01-14 | 2015-01-12 | 7.690 | 159,330 | -3,470 | 0.08% | 1,225,323 |
| 2015-01-13 | 2015-01-09 | 7.552 | 162,800 | -6,938 | 0.08% | 1,229,484 |
| 2015-01-12 | 2015-01-08 | 7.471 | 169,738 | -867 | 0.09% | 1,268,181 |
| 2015-01-09 | 2015-01-07 | 7.448 | 170,605 | +9,540 | 0.09% | 1,270,725 |
| 2015-01-08 | 2015-01-06 | 7.414 | 161,065 | -5,204 | 0.08% | 1,194,096 |
| 2015-01-07 | 2015-01-05 | 7.356 | 166,269 | +16,479 | 0.08% | 1,223,092 |
| 2015-01-06 | 2015-01-02 | 7.368 | 149,790 | +1,995 | 0.08% | 1,103,598 |
| 2015-01-05 | 2014-12-31 | 7.345 | 147,795 | -39 | 0.08% | 1,085,491 |
| 2014-12-30 | 2014-12-24 | 7.160 | 147,834 | -3,469 | 0.08% | 1,058,506 |
| 2014-12-29 | 2014-12-22 | 7.298 | 151,303 | +4,076 | 0.08% | 1,104,278 |
| 2014-12-22 | 2014-12-18 | 7.322 | 147,227 | +2,602 | 0.07% | 1,077,925 |
| 2014-12-19 | 2014-12-17 | 7.333 | 144,625 | +2,602 | 0.07% | 1,060,542 |
| 2014-12-18 | 2014-12-16 | 7.471 | 142,023 | -6,939 | 0.07% | 1,061,111 |
| 2014-12-17 | 2014-12-15 | 7.506 | 148,962 | -5,204 | 0.08% | 1,118,108 |
| 2014-12-16 | 2014-12-12 | 7.552 | 154,166 | +5,204 | 0.08% | 1,164,279 |
| 2014-12-12 | 2014-12-10 | 7.506 | 148,962 | +3,470 | 0.08% | 1,118,108 |
| 2014-12-11 | 2014-12-09 | 7.345 | 145,492 | -1,735 | 0.07% | 1,068,577 |
| 2014-12-10 | 2014-12-08 | 7.518 | 147,227 | +6,938 | 0.07% | 1,106,783 |
| 2014-12-09 | 2014-12-05 | 7.610 | 140,289 | -1,257,013 | 0.07% | 1,067,566 |
| 2014-12-08 | 2014-12-04 | 7.621 | 1,397,302 | -3,470 | 0.71% | 10,649,249 |
| 2014-12-05 | 2014-12-03 | 7.621 | 1,400,772 | +3,470 | 0.71% | 10,675,695 |
| 2014-12-04 | 2014-12-02 | 7.667 | 1,397,302 | +1,262,347 | 0.71% | 10,713,692 |
| 2014-12-03 | 2014-12-01 | 7.725 | 134,955 | -1,734 | 0.07% | 1,042,536 |
| 2014-12-02 | 2014-11-28 | 7.898 | 136,689 | +1,734 | 0.07% | 1,079,571 |
| 2014-12-01 | 2014-11-27 | 7.552 | 134,955 | -867 | 0.07% | 1,019,196 |
| 2014-11-26 | 2014-11-24 | 7.275 | 135,822 | -867 | 0.07% | 988,159 |
| 2014-11-25 | 2014-11-21 | 7.160 | 136,689 | +867 | 0.07% | 978,706 |
| 2014-11-24 | 2014-11-20 | 7.126 | 135,822 | -2,602 | 0.07% | 967,800 |
| 2014-11-21 | 2014-11-19 | 7.137 | 138,424 | +3,469 | 0.07% | 987,937 |
| 2014-11-19 | 2014-11-17 | 7.102 | 134,955 | -1,734 | 0.07% | 958,511 |
| 2014-11-18 | 2014-11-14 | 7.160 | 136,689 | +1,734 | 0.07% | 978,706 |
| 2014-11-17 | 2014-11-13 | 7.149 | 134,955 | -2,602 | 0.07% | 964,735 |
| 2014-11-14 | 2014-11-12 | 7.114 | 137,557 | +2,602 | 0.07% | 978,577 |
| 2014-11-12 | 2014-11-10 | 7.172 | 134,955 | -1,708 | 0.07% | 967,847 |
| 2014-11-10 | 2014-11-06 | 6.987 | 136,663 | -1,250,206 | 0.07% | 954,884 |
| 2014-11-07 | 2014-11-05 | 6.999 | 1,386,869 | -867 | 0.70% | 9,706,248 |
| 2014-11-06 | 2014-11-04 | 7.286 | 1,387,736 | -4,337 | 0.71% | 10,111,042 |
| 2014-11-05 | 2014-11-03 | 7.286 | 1,392,073 | +26,612 | 0.71% | 10,142,641 |
| 2014-11-04 | 2014-10-31 | 7.075 | 1,365,461 | +1,244,984 | 0.71% | 9,660,377 |
| 2014-11-03 | 2014-10-30 | 7.004 | 120,477 | +2,557 | 0.06% | 843,871 |
| 2014-10-31 | 2014-10-29 | 6.993 | 117,920 | +852 | 0.06% | 824,577 |
| 2014-10-30 | 2014-10-28 | 6.864 | 117,068 | -12,785 | 0.06% | 803,510 |
| 2014-10-29 | 2014-10-27 | 6.805 | 129,853 | -3,409 | 0.07% | 883,644 |
| 2014-10-28 | 2014-10-24 | 6.770 | 133,262 | +3,409 | 0.07% | 902,152 |
| 2014-10-27 | 2014-10-23 | 6.770 | 129,853 | +4,262 | 0.07% | 879,074 |
| 2014-10-24 | 2014-10-22 | 6.606 | 125,591 | +6,819 | 0.06% | 829,592 |
| 2014-10-23 | 2014-10-21 | 6.805 | 118,772 | -8,524 | 0.06% | 808,238 |
| 2014-10-22 | 2014-10-20 | 7.040 | 127,296 | -5,114 | 0.07% | 896,114 |
| 2014-10-21 | 2014-10-17 | 6.957 | 132,410 | -1,704 | 0.07% | 921,240 |
| 2014-10-17 | 2014-10-15 | 7.204 | 134,114 | -1,193 | 0.07% | 966,140 |
| 2014-10-16 | 2014-10-14 | 7.192 | 135,307 | -7,671 | 0.07% | 973,146 |
| 2014-10-15 | 2014-10-13 | 7.227 | 142,978 | -5,967 | 0.07% | 1,033,350 |
| 2014-10-13 | 2014-10-09 | 7.368 | 148,945 | +13,638 | 0.08% | 1,097,446 |
| 2014-10-10 | 2014-10-08 | 7.239 | 135,307 | -1,249,246 | 0.07% | 979,496 |
| 2014-10-07 | 2014-10-03 | 7.157 | 1,384,553 | -1,704 | 0.72% | 9,909,161 |
| 2014-10-06 | 2014-09-30 | 7.157 | 1,386,257 | -8,523 | 0.72% | 9,921,356 |
| 2014-10-03 | 2014-09-29 | 7.192 | 1,394,780 | -1,705 | 0.72% | 10,031,448 |
| 2014-09-30 | 2014-09-26 | 7.309 | 1,396,485 | +1,258,518 | 0.72% | 10,207,556 |
| 2014-09-29 | 2014-09-25 | 7.239 | 137,967 | +5,967 | 0.07% | 998,752 |
| 2014-09-26 | 2014-09-24 | 7.450 | 132,000 | -3,410 | 0.07% | 983,434 |
| 2014-09-25 | 2014-09-23 | 7.439 | 135,410 | +853 | 0.07% | 1,007,250 |
| 2014-09-24 | 2014-09-22 | 7.462 | 134,557 | -853 | 0.07% | 1,004,063 |
| 2014-09-23 | 2014-09-19 | 7.403 | 135,410 | -2,557 | 0.07% | 1,002,484 |
| 2014-09-19 | 2014-09-17 | 7.826 | 137,967 | +3,410 | 0.07% | 1,079,689 |
| 2014-09-18 | 2014-09-16 | 7.673 | 134,557 | -2,728 | 0.07% | 1,032,480 |
| 2014-09-17 | 2014-09-15 | 7.779 | 137,285 | -1,704 | 0.07% | 1,067,909 |
| 2014-09-16 | 2014-09-12 | 7.896 | 138,989 | -7,671 | 0.07% | 1,097,471 |
| 2014-09-15 | 2014-09-11 | 7.920 | 146,660 | +4,261 | 0.08% | 1,161,483 |
| 2014-09-12 | 2014-09-10 | 8.013 | 142,399 | -2,557 | 0.07% | 1,141,104 |
| 2014-09-10 | 2014-09-05 | 8.096 | 144,956 | +2,557 | 0.07% | 1,173,499 |
| 2014-09-08 | 2014-09-04 | 8.131 | 142,399 | +1,705 | 0.07% | 1,157,811 |
| 2014-09-04 | 2014-09-02 | 8.119 | 140,694 | -1,705 | 0.07% | 1,142,297 |
| 2014-09-03 | 2014-09-01 | 8.131 | 142,399 | -1,704 | 0.07% | 1,157,811 |
| 2014-09-02 | 2014-08-29 | 8.084 | 144,103 | -1,250,848 | 0.07% | 1,164,903 |
| 2014-09-01 | 2014-08-28 | 8.236 | 1,394,951 | +853 | 0.72% | 11,489,299 |
| 2014-08-29 | 2014-08-27 | 8.318 | 1,394,098 | -1,705 | 0.72% | 11,596,769 |
| 2014-08-28 | 2014-08-26 | 8.389 | 1,395,803 | +1,287,855 | 0.72% | 11,709,211 |
| 2014-08-27 | 2014-08-25 | 8.272 | 107,948 | +852 | 0.06% | 892,897 |
| 2014-08-26 | 2014-08-22 | 8.189 | 107,096 | +1,071 | 0.06% | 877,054 |
| 2014-08-25 | 2014-08-21 | 8.189 | 106,025 | -1,705 | 0.05% | 868,283 |
| 2014-08-22 | 2014-08-20 | 8.295 | 107,730 | -852 | 0.06% | 893,621 |
| 2014-08-21 | 2014-08-19 | 8.318 | 108,582 | +1,705 | 0.06% | 903,237 |
| 2014-08-20 | 2014-08-18 | 8.330 | 106,877 | -983 | 0.06% | 890,308 |
| 2014-08-19 | 2014-08-15 | 8.307 | 107,860 | +1,950 | 0.06% | 895,965 |
| 2014-08-18 | 2014-08-14 | 8.213 | 105,910 | +713 | 0.05% | 869,826 |
| 2014-08-15 | 2014-08-13 | 8.225 | 105,197 | -9,375 | 0.05% | 865,205 |
| 2014-08-14 | 2014-08-12 | 8.025 | 114,572 | -1,346 | 0.06% | 919,458 |
| 2014-08-13 | 2014-08-11 | 7.931 | 115,918 | -5,114 | 0.06% | 919,380 |
| 2014-08-12 | 2014-08-08 | 7.920 | 121,032 | -3,791 | 0.06% | 958,521 |
| 2014-08-08 | 2014-08-06 | 7.966 | 124,823 | +5,114 | 0.06% | 994,402 |
| 2014-08-06 | 2014-08-04 | 7.966 | 119,709 | +1,277 | 0.06% | 953,661 |
| 2014-08-05 | 2014-08-01 | 7.908 | 118,432 | +6,819 | 0.06% | 936,540 |
| 2014-08-04 | 2014-07-31 | 7.955 | 111,613 | +1,705 | 0.06% | 887,855 |
| 2014-08-01 | 2014-07-30 | 8.049 | 109,908 | -853 | 0.06% | 884,608 |
| 2014-07-31 | 2014-07-29 | 8.096 | 110,761 | +166 | 0.06% | 896,672 |
| 2014-07-30 | 2014-07-28 | 8.166 | 110,595 | +4,486 | 0.06% | 903,113 |
| 2014-07-29 | 2014-07-25 | 8.096 | 106,109 | +4,944 | 0.05% | 859,011 |
| 2014-07-28 | 2014-07-24 | 8.119 | 101,165 | -3,239 | 0.05% | 821,361 |
| 2014-07-25 | 2014-07-23 | 8.096 | 104,404 | +1,705 | 0.05% | 845,208 |
| 2014-07-23 | 2014-07-21 | 8.084 | 102,699 | -3,410 | 0.05% | 830,200 |
| 2014-07-22 | 2014-07-18 | 8.072 | 106,109 | -4,768 | 0.05% | 856,521 |
| 2014-07-21 | 2014-07-17 | 8.119 | 110,877 | +3,835 | 0.06% | 900,212 |
| 2014-07-18 | 2014-07-16 | 8.189 | 107,042 | +6,819 | 0.06% | 876,611 |
| 2014-07-17 | 2014-07-15 | 8.213 | 100,223 | -1,705 | 0.05% | 823,119 |
| 2014-07-16 | 2014-07-14 | 8.189 | 101,928 | -852 | 0.05% | 834,731 |
| 2014-07-15 | 2014-07-11 | 8.189 | 102,780 | +1,704 | 0.05% | 841,708 |
| 2014-07-14 | 2014-07-10 | 8.189 | 101,076 | +853 | 0.05% | 827,753 |
| 2014-07-10 | 2014-07-08 | 8.260 | 100,223 | -61,086 | 0.05% | 827,823 |
| 2014-07-07 | 2014-07-03 | 8.342 | 161,309 | +2,557 | 0.08% | 1,345,630 |
| 2014-07-04 | 2014-07-02 | 8.401 | 158,752 | -853 | 0.08% | 1,333,613 |
| 2014-07-02 | 2014-06-27 | 8.354 | 159,605 | +5,114 | 0.08% | 1,333,288 |
| 2014-06-30 | 2014-06-26 | 8.342 | 154,491 | +1,705 | 0.08% | 1,288,755 |
| 2014-06-27 | 2014-06-25 | 8.330 | 152,786 | -1,705 | 0.08% | 1,272,739 |
| 2014-06-26 | 2014-06-24 | 8.365 | 154,491 | -5,114 | 0.08% | 1,292,380 |
| 2014-06-25 | 2014-06-23 | 8.377 | 159,605 | +853 | 0.08% | 1,337,033 |
| 2014-06-24 | 2014-06-20 | 8.377 | 158,752 | -3,410 | 0.08% | 1,329,887 |
| 2014-06-23 | 2014-06-19 | 8.377 | 162,162 | -12,561 | 0.08% | 1,358,453 |
| 2014-06-20 | 2014-06-18 | 8.448 | 174,723 | +852 | 0.09% | 1,475,978 |
| 2014-06-19 | 2014-06-17 | 8.553 | 173,871 | +853 | 0.09% | 1,487,141 |
| 2014-06-18 | 2014-06-16 | 8.448 | 173,018 | +4,261 | 0.09% | 1,461,575 |
| 2014-06-17 | 2014-06-13 | 8.541 | 168,757 | -893 | 0.09% | 1,441,420 |
| 2014-06-16 | 2014-06-12 | 8.565 | 169,650 | -4,262 | 0.09% | 1,453,029 |
| 2014-06-13 | 2014-06-11 | 8.412 | 173,912 | -2,557 | 0.09% | 1,463,006 |
| 2014-06-12 | 2014-06-10 | 8.436 | 176,469 | +1,705 | 0.09% | 1,488,657 |
| 2014-06-11 | 2014-06-09 | 8.412 | 174,764 | -1,705 | 0.09% | 1,470,173 |
| 2014-06-10 | 2014-06-06 | 8.412 | 176,469 | -5,966 | 0.09% | 1,484,517 |
| 2014-06-09 | 2014-06-05 | 8.436 | 182,435 | +516 | 0.09% | 1,538,985 |
| 2014-06-06 | 2014-06-04 | 8.365 | 181,919 | -852 | 0.09% | 1,521,826 |
| 2014-06-04 | 2014-05-30 | 8.354 | 182,771 | +5,113 | 0.09% | 1,526,809 |
| 2014-06-03 | 2014-05-29 | 8.401 | 177,658 | -852 | 0.09% | 1,492,434 |
| 2014-05-29 | 2014-05-27 | 8.330 | 178,510 | +1,984 | 0.09% | 1,487,025 |
| 2014-05-28 | 2014-05-26 | 8.365 | 176,526 | -1,321,974 | 0.09% | 1,476,712 |
| 2014-05-27 | 2014-05-23 | 8.272 | 1,498,500 | +852 | 0.77% | 12,394,908 |
| 2014-05-26 | 2014-05-22 | 8.538 | 1,497,648 | +2,557 | 0.77% | 12,787,119 |
| 2014-05-23 | 2014-05-21 | 8.550 | 1,495,091 | +1,356,361 | 0.77% | 12,783,090 |
| 2014-05-22 | 2014-05-20 | 8.514 | 138,730 | -3,359 | 0.07% | 1,181,191 |
| 2014-05-21 | 2014-05-19 | 8.502 | 142,089 | -110,161 | 0.07% | 1,208,099 |
| 2014-05-20 | 2014-05-16 | 8.574 | 252,250 | -10,077 | 0.13% | 2,162,756 |
| 2014-05-19 | 2014-05-15 | 8.598 | 262,327 | +58,783 | 0.14% | 2,255,402 |
| 2014-05-16 | 2014-05-14 | 8.693 | 203,544 | +840 | 0.11% | 1,769,396 |
| 2014-05-15 | 2014-05-13 | 8.729 | 202,704 | -3,359 | 0.11% | 1,769,335 |
| 2014-05-14 | 2014-05-12 | 8.526 | 206,063 | +1,091 | 0.11% | 1,756,940 |
| 2014-05-13 | 2014-05-09 | 8.514 | 204,972 | +21,834 | 0.11% | 1,745,197 |
| 2014-05-12 | 2014-05-08 | 8.693 | 183,138 | +5,039 | 0.10% | 1,592,008 |
| 2014-05-09 | 2014-05-07 | 8.752 | 178,099 | +5,878 | 0.09% | 1,558,808 |
| 2014-05-08 | 2014-05-05 | 8.764 | 172,221 | -10,756 | 0.09% | 1,509,412 |
| 2014-05-07 | 2014-05-02 | 8.883 | 182,977 | -8,397 | 0.10% | 1,625,471 |
| 2014-05-05 | 2014-04-30 | 8.752 | 191,374 | +6,718 | 0.10% | 1,674,997 |
| 2014-05-02 | 2014-04-29 | 8.693 | 184,656 | +5,878 | 0.10% | 1,605,203 |
| 2014-04-30 | 2014-04-28 | 8.895 | 178,778 | -2,532 | 0.09% | 1,590,298 |
| 2014-04-29 | 2014-04-25 | 8.907 | 181,310 | -1,227,530 | 0.10% | 1,614,980 |
| 2014-04-28 | 2014-04-24 | 8.872 | 1,408,840 | +2,537 | 0.74% | 12,498,610 |
| 2014-04-25 | 2014-04-23 | 8.848 | 1,406,303 | -5,879 | 0.74% | 12,442,610 |
| 2014-04-24 | 2014-04-22 | 8.812 | 1,412,182 | -1,679 | 0.74% | 12,444,177 |
| 2014-04-22 | 2014-04-16 | 8.741 | 1,413,861 | -1,680 | 0.74% | 12,357,954 |
| 2014-04-17 | 2014-04-15 | 8.705 | 1,415,541 | +840 | 0.74% | 12,322,068 |
| 2014-04-16 | 2014-04-14 | 8.812 | 1,414,701 | -57,104 | 0.74% | 12,466,374 |
| 2014-04-15 | 2014-04-11 | 8.836 | 1,471,805 | -25,193 | 0.77% | 13,004,629 |
| 2014-04-14 | 2014-04-10 | 8.860 | 1,496,998 | +1,348,658 | 0.79% | 13,262,883 |
| 2014-04-10 | 2014-04-08 | 8.729 | 148,340 | -45,347 | 0.08% | 1,294,810 |
| 2014-04-09 | 2014-04-07 | 8.693 | 193,687 | +47,867 | 0.10% | 1,683,709 |
| 2014-04-08 | 2014-04-04 | 8.741 | 145,820 | +9,237 | 0.08% | 1,274,550 |
| 2014-04-07 | 2014-04-03 | 8.741 | 136,583 | +18,475 | 0.07% | 1,193,814 |
| 2014-04-03 | 2014-04-01 | 8.693 | 118,108 | -350,517 | 0.06% | 1,026,706 |
| 2014-04-02 | 2014-03-31 | 8.705 | 468,625 | +19,315 | 0.25% | 4,079,309 |
| 2014-04-01 | 2014-03-28 | 8.550 | 449,310 | +7,557 | 0.24% | 3,841,619 |
| 2014-03-31 | 2014-03-27 | 8.395 | 441,753 | -4,198 | 0.23% | 3,708,621 |
| 2014-03-28 | 2014-03-26 | 8.336 | 445,951 | +4,198 | 0.23% | 3,717,312 |
| 2014-03-27 | 2014-03-25 | 8.264 | 441,753 | +3,359 | 0.23% | 3,650,756 |
| 2014-03-26 | 2014-03-24 | 8.681 | 438,394 | +64,662 | 0.23% | 3,805,712 |
| 2014-03-25 | 2014-03-21 | 8.574 | 373,732 | +7,558 | 0.20% | 3,204,325 |
| 2014-03-24 | 2014-03-20 | 8.360 | 366,174 | +62,142 | 0.19% | 3,061,036 |
| 2014-03-20 | 2014-03-18 | 8.407 | 304,032 | -3,359 | 0.16% | 2,556,041 |
| 2014-03-19 | 2014-03-17 | 8.324 | 307,391 | -9,237 | 0.16% | 2,558,657 |
| 2014-03-18 | 2014-03-14 | 8.407 | 316,628 | -9,237 | 0.17% | 2,661,937 |
| 2014-03-17 | 2014-03-13 | 8.550 | 325,865 | +8,397 | 0.17% | 2,786,159 |
| 2014-03-14 | 2014-03-12 | 8.479 | 317,468 | -5,878 | 0.17% | 2,691,682 |
| 2014-03-12 | 2014-03-10 | 8.598 | 323,346 | +6,130 | 0.17% | 2,780,024 |
| 2014-03-07 | 2014-03-05 | 8.669 | 317,216 | -4,199 | 0.17% | 2,749,985 |
| 2014-03-06 | 2014-03-04 | 8.752 | 321,415 | -13,520 | 0.17% | 2,813,178 |
| 2014-03-05 | 2014-03-03 | 8.776 | 334,935 | +12,093 | 0.18% | 2,939,489 |
| 2014-03-04 | 2014-02-28 | 8.491 | 322,842 | -5,879 | 0.17% | 2,741,090 |
| 2014-02-28 | 2014-02-26 | 8.348 | 328,721 | -839 | 0.17% | 2,744,033 |
| 2014-02-27 | 2014-02-25 | 8.431 | 329,560 | +57,155 | 0.17% | 2,778,507 |
| 2014-02-26 | 2014-02-24 | 8.526 | 272,405 | +24,353 | 0.14% | 2,322,586 |
| 2014-02-25 | 2014-02-21 | 8.550 | 248,052 | -3,352 | 0.13% | 2,120,855 |
| 2014-02-24 | 2014-02-20 | 8.479 | 251,404 | -2,519 | 0.13% | 2,131,552 |
| 2014-02-21 | 2014-02-19 | 8.491 | 253,923 | +840 | 0.13% | 2,155,933 |
| 2014-02-20 | 2014-02-18 | 8.526 | 253,083 | -7,558 | 0.13% | 2,157,843 |
| 2014-02-19 | 2014-02-17 | 8.681 | 260,641 | +13,436 | 0.14% | 2,262,633 |
| 2014-02-18 | 2014-02-14 | 8.705 | 247,205 | +4,199 | 0.13% | 2,151,882 |
| 2014-02-17 | 2014-02-13 | 8.729 | 243,006 | -13,436 | 0.13% | 2,121,118 |
| 2014-02-14 | 2014-02-12 | 8.812 | 256,442 | +11,756 | 0.13% | 2,259,772 |
| 2014-02-13 | 2014-02-11 | 8.657 | 244,686 | -2,515 | 0.13% | 2,118,299 |
| 2014-02-12 | 2014-02-10 | 8.538 | 247,201 | +8,314 | 0.13% | 2,110,635 |
| 2014-02-11 | 2014-02-07 | 8.288 | 238,887 | +32,108 | 0.13% | 1,979,910 |
| 2014-02-10 | 2014-02-06 | 8.098 | 206,779 | +80,617 | 0.11% | 1,674,400 |
| 2014-02-06 | 2014-02-04 | 8.121 | 126,162 | -2,519 | 0.07% | 1,024,606 |
| 2014-02-05 | 2014-01-30 | 8.217 | 128,681 | +5,039 | 0.07% | 1,057,322 |
| 2014-02-04 | 2014-01-28 | 8.098 | 123,642 | +839 | 0.06% | 1,001,195 |
| 2014-01-29 | 2014-01-27 | 7.871 | 122,803 | -5,710 | 0.06% | 966,617 |
| 2014-01-28 | 2014-01-24 | 8.038 | 128,513 | +1,092 | 0.07% | 1,032,986 |
| 2014-01-27 | 2014-01-23 | 8.229 | 127,421 | -5,039 | 0.07% | 1,048,486 |
| 2014-01-23 | 2014-01-21 | 8.157 | 132,460 | +3,359 | 0.07% | 1,080,486 |
| 2014-01-22 | 2014-01-20 | 8.121 | 129,101 | -1,679 | 0.07% | 1,048,474 |
| 2014-01-21 | 2014-01-17 | 8.026 | 130,780 | -840 | 0.07% | 1,049,651 |
| 2014-01-20 | 2014-01-16 | 8.240 | 131,620 | +2,519 | 0.07% | 1,084,605 |
| 2014-01-17 | 2014-01-15 | 8.121 | 129,101 | +840 | 0.07% | 1,048,474 |
| 2014-01-16 | 2014-01-14 | 7.931 | 128,261 | -4,199 | 0.07% | 1,017,215 |
| 2014-01-15 | 2014-01-13 | 8.336 | 132,460 | +3,023 | 0.07% | 1,104,146 |
| 2014-01-14 | 2014-01-10 | 8.300 | 129,437 | -839 | 0.07% | 1,074,323 |
| 2014-01-13 | 2014-01-09 | 8.229 | 130,276 | +839 | 0.07% | 1,071,979 |
| 2014-01-10 | 2014-01-08 | 8.324 | 129,437 | -3,142 | 0.07% | 1,077,406 |
| 2014-01-08 | 2014-01-06 | 8.752 | 132,579 | -7,894 | 0.07% | 1,160,395 |
| 2014-01-03 | 2013-12-31 | 9.145 | 140,473 | -840 | 0.07% | 1,284,689 |
| 2014-01-02 | 2013-12-27 | 9.026 | 141,313 | +756 | 0.07% | 1,275,543 |
| 2013-12-30 | 2013-12-24 | 9.074 | 140,557 | +9,238 | 0.07% | 1,275,414 |
| 2013-12-23 | 2013-12-19 | 9.003 | 131,319 | +1,679 | 0.07% | 1,182,206 |
| 2013-12-20 | 2013-12-18 | 9.038 | 129,640 | +1,680 | 0.07% | 1,171,722 |
| 2013-12-19 | 2013-12-17 | 9.050 | 127,960 | +839 | 0.07% | 1,158,061 |
| 2013-12-18 | 2013-12-16 | 9.122 | 127,121 | -3,443 | 0.07% | 1,159,551 |
| 2013-12-17 | 2013-12-13 | 9.229 | 130,564 | -5,626 | 0.07% | 1,204,950 |
| 2013-12-16 | 2013-12-12 | 9.229 | 136,190 | +10,077 | 0.07% | 1,256,871 |
| 2013-12-12 | 2013-12-10 | 9.646 | 126,113 | +3,107 | 0.07% | 1,216,434 |
| 2013-12-11 | 2013-12-09 | 9.765 | 123,006 | -13,360 | 0.06% | 1,201,113 |
| 2013-12-10 | 2013-12-06 | 9.824 | 136,366 | +10,077 | 0.07% | 1,339,689 |
| 2013-12-09 | 2013-12-05 | 9.800 | 126,289 | +839 | 0.07% | 1,237,682 |
| 2013-12-05 | 2013-12-03 | 9.884 | 125,450 | -66,416 | 0.07% | 1,239,917 |
| 2013-12-02 | 2013-11-28 | 9.812 | 191,866 | -5,879 | 0.10% | 1,882,648 |
| 2013-11-28 | 2013-11-26 | 9.753 | 197,745 | +5,291 | 0.10% | 1,928,560 |
| 2013-11-27 | 2013-11-25 | 9.812 | 192,454 | +840 | 0.10% | 1,888,417 |
| 2013-11-26 | 2013-11-22 | 9.788 | 191,614 | -1,834 | 0.10% | 1,875,611 |
| 2013-11-22 | 2013-11-20 | 9.908 | 193,448 | -4,960 | 0.10% | 1,916,599 |
| 2013-11-21 | 2013-11-19 | 9.967 | 198,408 | -2,519 | 0.10% | 1,977,554 |
| 2013-11-20 | 2013-11-18 | 10.122 | 200,927 | -3,359 | 0.11% | 2,033,766 |
| 2013-11-19 | 2013-11-15 | 9.943 | 204,286 | +2,519 | 0.11% | 2,031,276 |
| 2013-11-18 | 2013-11-14 | 9.777 | 201,767 | +4,199 | 0.11% | 1,972,591 |
| 2013-11-15 | 2013-11-13 | 9.753 | 197,568 | +1,679 | 0.10% | 1,926,834 |
| 2013-11-14 | 2013-11-12 | 9.896 | 195,889 | +14,276 | 0.10% | 1,938,451 |
| 2013-11-13 | 2013-11-11 | 9.788 | 181,613 | +15,956 | 0.10% | 1,777,717 |
| 2013-11-12 | 2013-11-08 | 9.848 | 165,657 | +36,109 | 0.09% | 1,631,395 |
| 2013-11-07 | 2013-11-05 | 10.122 | 129,548 | -75,569 | 0.07% | 1,311,274 |
| 2013-11-06 | 2013-11-04 | 10.039 | 205,117 | -2,780,982 | 0.11% | 2,059,079 |
| 2013-11-05 | 2013-11-01 | 9.931 | 2,986,099 | -354,698 | 1.57% | 29,656,100 |
| 2013-11-04 | 2013-10-31 | 9.753 | 3,340,797 | +2,519 | 1.75% | 32,582,003 |
| 2013-11-01 | 2013-10-30 | 9.669 | 3,338,278 | -165,358 | 1.75% | 32,279,167 |
| 2013-10-31 | 2013-10-29 | 9.926 | 3,503,636 | -10,065 | 1.84% | 34,778,215 |
| 2013-10-30 | 2013-10-28 | 10.059 | 3,513,701 | -133,422 | 1.84% | 35,345,431 |
| 2013-10-29 | 2013-10-25 | 9.999 | 3,647,123 | -33,911 | 1.94% | 36,467,087 |
| 2013-10-28 | 2013-10-24 | 10.047 | 3,681,034 | +3,531,402 | 1.96% | 36,984,181 |
| 2013-10-24 | 2013-10-22 | 10.410 | 149,632 | +827 | 0.08% | 1,557,660 |
| 2013-10-23 | 2013-10-21 | 10.458 | 148,805 | +22,332 | 0.08% | 1,556,248 |
| 2013-10-22 | 2013-10-18 | 10.374 | 126,473 | -112,698 | 0.07% | 1,311,989 |
| 2013-10-21 | 2013-10-17 | 10.422 | 239,171 | -44,663 | 0.13% | 2,492,648 |
| 2013-10-18 | 2013-10-16 | 10.156 | 283,834 | +91,808 | 0.15% | 2,882,630 |
| 2013-10-17 | 2013-10-15 | 9.830 | 192,026 | +2,481 | 0.10% | 1,887,538 |
| 2013-10-16 | 2013-10-11 | 9.346 | 189,545 | +38,046 | 0.10% | 1,771,483 |
| 2013-10-15 | 2013-10-10 | 9.322 | 151,499 | +26,467 | 0.08% | 1,412,243 |
| 2013-10-11 | 2013-10-09 | 9.346 | 125,032 | -96,436 | 0.07% | 1,168,546 |
| 2013-10-10 | 2013-10-08 | 9.128 | 221,468 | +96,770 | 0.12% | 2,021,637 |
| 2013-10-09 | 2013-10-07 | 9.104 | 124,698 | +71 | 0.07% | 1,135,271 |
| 2013-10-08 | 2013-10-04 | 9.189 | 124,627 | -1,753 | 0.07% | 1,145,172 |
| 2013-10-07 | 2013-10-03 | 9.213 | 126,380 | -827 | 0.07% | 1,164,336 |
| 2013-10-04 | 2013-10-02 | 9.165 | 127,207 | -116,036 | 0.07% | 1,165,804 |
| 2013-10-03 | 2013-09-30 | 9.153 | 243,243 | -827 | 0.13% | 2,226,288 |
| 2013-10-02 | 2013-09-27 | 8.935 | 244,070 | -413 | 0.13% | 2,180,740 |
| 2013-09-30 | 2013-09-26 | 9.020 | 244,483 | -3,864,564 | 0.13% | 2,205,122 |
| 2013-09-27 | 2013-09-25 | 9.140 | 4,109,047 | +1,655 | 2.19% | 37,558,484 |
| 2013-09-26 | 2013-09-24 | 9.153 | 4,107,392 | +1,654 | 2.19% | 37,593,017 |
| 2013-09-25 | 2013-09-23 | 9.177 | 4,105,738 | -8,271 | 2.19% | 37,677,160 |
| 2013-09-23 | 2013-09-18 | 9.310 | 4,114,009 | +412,720 | 2.19% | 38,300,206 |
| 2013-09-19 | 2013-09-17 | 9.044 | 3,701,289 | +3,544,924 | 1.97% | 33,473,393 |
| 2013-09-18 | 2013-09-16 | 9.056 | 156,365 | +33,911 | 0.08% | 1,416,011 |
| 2013-09-17 | 2013-09-13 | 9.310 | 122,454 | -4,135 | 0.07% | 1,140,010 |
| 2013-09-16 | 2013-09-12 | 9.358 | 126,589 | -4,357 | 0.07% | 1,184,628 |
| 2013-09-13 | 2013-09-11 | 9.346 | 130,946 | -63,946 | 0.07% | 1,223,818 |
| 2013-09-12 | 2013-09-10 | 9.261 | 194,892 | +86,845 | 0.10% | 1,804,961 |
| 2013-09-11 | 2013-09-09 | 9.044 | 108,047 | -96,601 | 0.06% | 977,146 |
| 2013-09-10 | 2013-09-06 | 9.020 | 204,648 | +123,237 | 0.11% | 1,845,829 |
| 2013-09-09 | 2013-09-05 | 9.128 | 81,411 | +403 | 0.04% | 743,148 |
| 2013-09-06 | 2013-09-04 | 9.068 | 81,008 | -48,930 | 0.04% | 734,572 |
| 2013-09-05 | 2013-09-03 | 9.068 | 129,938 | +43,836 | 0.07% | 1,178,264 |
| 2013-09-04 | 2013-09-02 | 8.923 | 86,102 | +33,084 | 0.05% | 768,272 |
| 2013-09-03 | 2013-08-30 | 8.741 | 53,018 | +2,082 | 0.03% | 463,454 |
| 2013-09-02 | 2013-08-29 | 8.729 | 50,936 | -61,863 | 0.03% | 444,639 |
| 2013-08-30 | 2013-08-28 | 8.500 | 112,799 | -6,617 | 0.06% | 958,751 |
| 2013-08-29 | 2013-08-27 | 8.645 | 119,416 | +18,196 | 0.06% | 1,032,318 |
| 2013-08-27 | 2013-08-23 | 8.584 | 101,220 | -10,338 | 0.05% | 868,900 |
| 2013-08-23 | 2013-08-21 | 8.488 | 111,558 | -17,369 | 0.06% | 946,854 |
| 2013-08-22 | 2013-08-20 | 8.427 | 128,927 | +42,512 | 0.07% | 1,086,480 |
| 2013-08-21 | 2013-08-19 | 8.645 | 86,415 | +16,708 | 0.05% | 747,034 |
| 2013-08-20 | 2013-08-16 | 8.645 | 69,707 | +35,565 | 0.04% | 602,598 |
| 2013-08-15 | 2013-08-12 | 9.153 | 34,142 | -436 | 0.02% | 312,486 |
| 2013-08-13 | 2013-08-09 | 9.153 | 34,578 | +364 | 0.02% | 316,476 |
| 2013-08-12 | 2013-08-08 | 9.080 | 34,214 | +2,185 | 0.02% | 310,663 |
| 2013-08-09 | 2013-08-07 | 8.802 | 32,029 | -760 | 0.02% | 281,916 |
| 2013-08-08 | 2013-08-06 | 8.862 | 32,789 | -43,547 | 0.02% | 290,588 |
| 2013-08-07 | 2013-08-05 | 8.862 | 76,336 | -2,481 | 0.04% | 676,517 |
| 2013-08-06 | 2013-08-02 | 8.923 | 78,817 | +7,444 | 0.04% | 703,269 |
| 2013-08-02 | 2013-07-31 | 8.862 | 71,373 | +67 | 0.04% | 632,533 |
| 2013-07-31 | 2013-07-29 | 8.947 | 71,306 | +4,135 | 0.04% | 637,974 |
| 2013-07-30 | 2013-07-26 | 8.923 | 67,171 | -165 | 0.04% | 599,354 |
| 2013-07-29 | 2013-07-25 | 8.874 | 67,336 | +4,962 | 0.04% | 597,570 |
| 2013-07-26 | 2013-07-24 | 8.911 | 62,374 | +143 | 0.03% | 555,797 |
| 2013-07-25 | 2013-07-23 | 8.850 | 62,231 | +828 | 0.03% | 550,761 |
| 2013-07-23 | 2013-07-19 | 8.862 | 61,403 | +4,156 | 0.03% | 544,175 |
| 2013-07-22 | 2013-07-18 | 8.814 | 57,247 | +4,135 | 0.03% | 504,575 |
| 2013-07-19 | 2013-07-17 | 8.923 | 53,112 | -13,986 | 0.03% | 473,908 |
| 2013-07-18 | 2013-07-16 | 9.056 | 67,098 | -27,294 | 0.04% | 607,626 |
| 2013-07-17 | 2013-07-15 | 9.068 | 94,392 | +39,700 | 0.05% | 855,937 |
| 2013-07-16 | 2013-07-12 | 9.068 | 54,692 | +15,715 | 0.03% | 495,941 |
| 2013-07-15 | 2013-07-11 | 9.068 | 38,977 | +5,790 | 0.02% | 353,439 |
| 2013-07-12 | 2013-07-10 | 8.947 | 33,187 | -21,612 | 0.02% | 296,924 |
| 2013-07-11 | 2013-07-09 | 9.068 | 54,799 | -685,553 | 0.03% | 496,911 |
| 2013-07-10 | 2013-07-08 | 9.177 | 740,352 | -242,992 | 0.39% | 6,793,994 |
| 2013-07-09 | 2013-07-05 | 9.153 | 983,344 | +23,158 | 0.52% | 9,000,083 |
| 2013-07-08 | 2013-07-04 | 8.887 | 960,186 | -16,542 | 0.51% | 8,532,727 |
| 2013-07-05 | 2013-07-03 | 8.995 | 976,728 | -20,677 | 0.52% | 8,786,011 |
| 2013-07-04 | 2013-07-02 | 9.261 | 997,405 | -18,196 | 0.53% | 9,237,309 |
| 2013-07-03 | 2013-06-28 | 9.128 | 1,015,601 | +36,392 | 0.54% | 9,270,757 |
| 2013-07-02 | 2013-06-27 | 9.007 | 979,209 | +2,399 | 0.52% | 8,820,167 |
| 2013-06-28 | 2013-06-26 | 9.007 | 976,810 | +45,324 | 0.52% | 8,798,558 |
| 2013-06-27 | 2013-06-25 | 8.621 | 931,486 | -18,196 | 0.50% | 8,029,916 |
| 2013-06-26 | 2013-06-24 | 9.116 | 949,682 | +2,482 | 0.51% | 8,657,544 |
| 2013-06-25 | 2013-06-21 | 9.286 | 947,200 | +47,144 | 0.50% | 8,795,247 |
| 2013-06-24 | 2013-06-20 | 9.261 | 900,056 | +53,761 | 0.48% | 8,335,726 |
| 2013-06-21 | 2013-06-19 | 9.394 | 846,295 | +58,724 | 0.45% | 7,950,381 |
| 2013-06-20 | 2013-06-18 | 8.741 | 787,571 | +566,559 | 0.42% | 6,884,512 |
| 2013-06-19 | 2013-06-17 | 8.524 | 221,012 | +827 | 0.12% | 1,883,866 |
| 2013-06-18 | 2013-06-14 | 8.270 | 220,185 | +2,481 | 0.12% | 1,820,912 |
| 2013-06-17 | 2013-06-13 | 8.113 | 217,704 | -18,196 | 0.12% | 1,766,176 |
| 2013-06-14 | 2013-06-11 | 8.246 | 235,900 | -9,098 | 0.13% | 1,945,170 |
| 2013-06-13 | 2013-06-10 | 8.342 | 244,998 | -1,231,543 | 0.13% | 2,043,887 |
| 2013-06-11 | 2013-06-07 | 8.197 | 1,476,541 | -4,135 | 0.79% | 12,103,761 |
| 2013-06-10 | 2013-06-06 | 8.149 | 1,480,676 | -22,332 | 0.79% | 12,066,049 |
| 2013-06-07 | 2013-06-05 | 8.415 | 1,503,008 | +104,214 | 0.80% | 12,647,820 |
| 2013-06-06 | 2013-06-04 | 8.451 | 1,398,794 | -4,962 | 0.75% | 11,821,595 |
| 2013-06-05 | 2013-06-03 | 8.463 | 1,403,756 | +4,962 | 0.75% | 11,880,503 |
| 2013-06-04 | 2013-05-31 | 8.463 | 1,398,794 | -3,722 | 0.75% | 11,838,507 |
| 2013-06-03 | 2013-05-30 | 9.016 | 1,402,516 | +4,136 | 0.75% | 12,645,278 |
| 2013-05-31 | 2013-05-29 | 9.041 | 1,398,380 | +33,227 | 0.75% | 12,642,624 |
| 2013-05-30 | 2013-05-28 | 9.202 | 1,365,153 | +40,372 | 0.75% | 12,562,015 |
| 2013-05-29 | 2013-05-27 | 9.041 | 1,324,781 | +1,058,879 | 0.72% | 11,977,223 |
| 2013-05-28 | 2013-05-24 | 9.041 | 265,902 | +39,564 | 0.15% | 2,403,995 |
| 2013-05-27 | 2013-05-23 | 8.967 | 226,338 | +81,552 | 0.12% | 2,029,482 |
| 2013-05-24 | 2013-05-22 | 8.979 | 144,786 | -4,845 | 0.08% | 1,300,031 |
| 2013-05-23 | 2013-05-21 | 9.202 | 149,631 | -807 | 0.08% | 1,376,891 |
| 2013-05-22 | 2013-05-20 | 9.326 | 150,438 | +4,602 | 0.08% | 1,402,948 |
| 2013-05-21 | 2013-05-16 | 9.289 | 145,836 | +14,962 | 0.08% | 1,354,613 |
| 2013-05-20 | 2013-05-15 | 9.289 | 130,874 | +807 | 0.07% | 1,215,637 |
| 2013-05-16 | 2013-05-14 | 9.239 | 130,067 | +87,204 | 0.07% | 1,201,697 |
| 2013-05-15 | 2013-05-13 | 9.450 | 42,863 | -52,379 | 0.02% | 405,038 |
| 2013-05-14 | 2013-05-10 | 9.301 | 95,242 | +821 | 0.05% | 885,845 |
| 2013-05-13 | 2013-05-09 | 9.276 | 94,421 | +17,968 | 0.05% | 875,870 |
| 2013-05-10 | 2013-05-08 | 9.375 | 76,453 | -163,882 | 0.04% | 716,770 |
| 2013-05-09 | 2013-05-07 | 8.979 | 240,335 | -125,153 | 0.13% | 2,157,964 |
| 2013-05-08 | 2013-05-06 | 8.546 | 365,488 | +1,615 | 0.20% | 3,123,283 |
| 2013-05-07 | 2013-05-03 | 8.422 | 363,873 | +34,881 | 0.20% | 3,064,417 |
| 2013-05-06 | 2013-05-02 | 8.298 | 328,992 | +8,075 | 0.18% | 2,729,916 |
| 2013-05-03 | 2013-04-30 | 8.310 | 320,917 | +296,092 | 0.18% | 2,666,886 |
| 2013-05-02 | 2013-04-29 | 8.471 | 24,825 | -11,828 | 0.01% | 210,298 |
| 2013-04-30 | 2013-04-26 | 8.484 | 36,653 | -49,633 | 0.02% | 310,949 |
| 2013-04-29 | 2013-04-25 | 8.533 | 86,286 | -83,974 | 0.05% | 736,290 |
| 2013-04-26 | 2013-04-24 | 8.459 | 170,260 | -1,817,066 | 0.09% | 1,440,199 |
| 2013-04-25 | 2013-04-23 | 8.199 | 1,987,326 | -20,993 | 1.08% | 16,293,571 |
| 2013-04-24 | 2013-04-22 | 8.224 | 2,008,319 | +20,913 | 1.10% | 16,515,432 |
| 2013-04-23 | 2013-04-19 | 7.951 | 1,987,406 | +79,936 | 1.08% | 15,801,954 |
| 2013-04-22 | 2013-04-18 | 7.864 | 1,907,470 | +18,571 | 1.04% | 15,001,014 |
| 2013-04-19 | 2013-04-17 | 7.963 | 1,888,899 | -807 | 1.03% | 15,042,114 |
| 2013-04-18 | 2013-04-16 | 7.951 | 1,889,706 | -5,652 | 1.03% | 15,025,137 |
| 2013-04-16 | 2013-04-12 | 7.951 | 1,895,358 | +824 | 1.03% | 15,070,076 |
| 2013-04-15 | 2013-04-11 | 7.864 | 1,894,534 | -4,844 | 1.03% | 14,899,281 |
| 2013-04-12 | 2013-04-10 | 7.864 | 1,899,378 | +1,007 | 1.04% | 14,937,376 |
| 2013-04-11 | 2013-04-09 | 7.815 | 1,898,371 | -18,572 | 1.04% | 14,835,412 |
| 2013-04-10 | 2013-04-08 | 7.939 | 1,916,943 | +29,876 | 1.05% | 15,217,959 |
| 2013-04-08 | 2013-04-03 | 7.951 | 1,887,067 | +21,801 | 1.03% | 15,004,154 |
| 2013-04-05 | 2013-04-02 | 8.335 | 1,865,266 | +83,166 | 1.02% | 15,546,943 |
| 2013-04-03 | 2013-03-28 | 8.781 | 1,782,100 | -7,102 | 0.97% | 15,648,311 |
| 2013-04-02 | 2013-03-27 | 8.991 | 1,789,202 | +7,267 | 0.98% | 16,087,374 |
| 2013-03-28 | 2013-03-26 | 9.165 | 1,781,935 | -796 | 0.97% | 16,330,999 |
| 2013-03-27 | 2013-03-25 | 9.041 | 1,782,731 | -4,038 | 0.97% | 16,117,506 |
| 2013-03-26 | 2013-03-22 | 9.177 | 1,786,769 | -56,520 | 0.98% | 16,397,430 |
| 2013-03-25 | 2013-03-21 | 8.929 | 1,843,289 | +10,658 | 1.01% | 16,459,547 |
| 2013-03-22 | 2013-03-20 | 8.756 | 1,832,631 | +83,974 | 1.00% | 16,046,622 |
| 2013-03-21 | 2013-03-19 | 8.694 | 1,748,657 | +1,615 | 0.95% | 15,203,057 |
| 2013-03-19 | 2013-03-15 | 8.843 | 1,747,042 | -2,241 | 0.95% | 15,448,657 |
| 2013-03-18 | 2013-03-14 | 9.016 | 1,749,283 | -37,142 | 0.95% | 15,771,777 |
| 2013-03-15 | 2013-03-13 | 8.546 | 1,786,425 | +57,328 | 0.98% | 15,265,922 |
| 2013-03-14 | 2013-03-12 | 8.756 | 1,729,097 | -4,037 | 0.94% | 15,140,072 |
| 2013-03-13 | 2013-03-11 | 9.053 | 1,733,134 | -8,075 | 0.95% | 15,690,569 |
| 2013-03-12 | 2013-03-08 | 9.351 | 1,741,209 | +12,112 | 0.95% | 16,281,223 |
| 2013-03-11 | 2013-03-07 | 9.177 | 1,729,097 | -24,223 | 0.94% | 15,868,166 |
| 2013-03-08 | 2013-03-06 | 9.227 | 1,753,320 | -60,558 | 0.96% | 16,177,322 |
| 2013-03-07 | 2013-03-05 | 8.855 | 1,813,878 | +7,024 | 0.99% | 16,062,136 |
| 2013-03-06 | 2013-03-04 | 8.546 | 1,806,854 | +7,267 | 0.99% | 15,440,499 |
| 2013-03-05 | 2013-03-01 | 8.607 | 1,799,587 | +38,758 | 0.98% | 15,489,836 |
| 2013-03-04 | 2013-02-28 | 8.657 | 1,760,829 | +33,912 | 0.96% | 15,243,459 |
| 2013-03-01 | 2013-02-27 | 8.446 | 1,726,917 | +237,388 | 0.94% | 14,586,296 |
| 2013-02-27 | 2013-02-25 | 8.669 | 1,489,529 | +21,801 | 0.81% | 12,913,268 |
| 2013-02-26 | 2013-02-22 | 8.892 | 1,467,728 | +10,043 | 0.80% | 13,051,463 |
| 2013-02-25 | 2013-02-21 | 8.360 | 1,457,685 | +102,545 | 0.80% | 12,185,873 |
| 2013-02-22 | 2013-02-20 | 8.707 | 1,355,140 | +25,031 | 0.74% | 11,798,551 |
| 2013-02-21 | 2013-02-19 | 8.100 | 1,330,109 | -234,158 | 0.73% | 10,773,434 |
| 2013-02-20 | 2013-02-18 | 7.703 | 1,564,267 | +160,681 | 0.85% | 12,050,094 |
| 2013-02-19 | 2013-02-15 | 7.369 | 1,403,586 | -6,540 | 0.77% | 10,342,968 |
| 2013-02-18 | 2013-02-14 | 7.406 | 1,410,126 | +16,956 | 0.77% | 10,443,553 |
| 2013-02-15 | 2013-02-08 | 7.468 | 1,393,170 | +165,525 | 0.76% | 10,404,246 |
| 2013-02-14 | 2013-02-07 | 7.418 | 1,227,645 | +1,230 | 0.67% | 9,107,282 |
| 2013-02-08 | 2013-02-06 | 7.418 | 1,226,415 | +33,105 | 0.67% | 9,098,157 |
| 2013-02-07 | 2013-02-05 | 7.257 | 1,193,310 | +122,061 | 0.65% | 8,660,442 |
| 2013-02-06 | 2013-02-04 | 7.208 | 1,071,249 | +7,267 | 0.58% | 7,721,516 |
| 2013-02-05 | 2013-02-01 | 7.109 | 1,063,982 | -3,230 | 0.58% | 7,563,718 |
| 2013-02-04 | 2013-01-31 | 7.109 | 1,067,212 | +14,534 | 0.58% | 7,586,680 |
| 2013-02-01 | 2013-01-30 | 7.171 | 1,052,678 | -807 | 0.57% | 7,548,546 |
| 2013-01-31 | 2013-01-29 | 7.121 | 1,053,485 | +4,037 | 0.57% | 7,502,144 |
| 2013-01-30 | 2013-01-28 | 7.121 | 1,049,448 | +1,615 | 0.57% | 7,473,395 |
| 2013-01-29 | 2013-01-25 | 7.171 | 1,047,833 | +998,313 | 0.57% | 7,513,803 |
| 2013-01-28 | 2013-01-24 | 7.196 | 49,520 | +8,075 | 0.03% | 356,325 |
| 2013-01-25 | 2013-01-23 | 7.443 | 41,445 | -2,636 | 0.02% | 308,486 |
| 2013-01-24 | 2013-01-22 | 7.480 | 44,081 | -360,542 | 0.02% | 329,744 |
| 2013-01-23 | 2013-01-21 | 7.010 | 404,623 | +41,987 | 0.22% | 2,836,326 |
| 2013-01-22 | 2013-01-18 | 6.886 | 362,636 | +4,869 | 0.20% | 2,497,094 |
| 2013-01-21 | 2013-01-17 | 6.886 | 357,767 | +283,412 | 0.20% | 2,463,566 |
| 2013-01-18 | 2013-01-16 | 6.898 | 74,355 | +29,875 | 0.04% | 512,926 |
| 2013-01-17 | 2013-01-15 | 6.948 | 44,480 | +4,845 | 0.02% | 309,042 |
| 2013-01-16 | 2013-01-14 | 6.874 | 39,635 | -807 | 0.02% | 272,434 |
| 2013-01-15 | 2013-01-11 | 6.774 | 40,442 | -808 | 0.02% | 273,974 |
| 2013-01-14 | 2013-01-10 | 6.700 | 41,250 | +4,037 | 0.02% | 276,382 |
| 2013-01-07 | 2013-01-03 | 6.713 | 37,213 | -1,614 | 0.02% | 249,795 |
| 2013-01-03 | 2012-12-31 | 6.502 | 38,827 | -808 | 0.02% | 252,454 |
| 2013-01-02 | 2012-12-27 | 6.514 | 39,635 | -3,343 | 0.02% | 258,199 |
| 2012-12-28 | 2012-12-24 | 6.502 | 42,978 | +21 | 0.02% | 279,444 |
| 2012-12-27 | 2012-12-20 | 6.514 | 42,957 | +807 | 0.02% | 279,839 |
| 2012-12-21 | 2012-12-19 | 6.539 | 42,150 | +5,048 | 0.02% | 275,626 |
| 2012-12-19 | 2012-12-17 | 6.502 | 37,102 | -2,422 | 0.02% | 241,238 |
| 2012-12-17 | 2012-12-13 | 6.514 | 39,524 | -2,423 | 0.02% | 257,475 |
| 2012-12-14 | 2012-12-12 | 6.552 | 41,947 | +6,460 | 0.02% | 274,818 |
| 2012-12-12 | 2012-12-10 | 6.291 | 35,487 | -16,956 | 0.02% | 223,266 |
| 2012-12-05 | 2012-12-03 | 5.945 | 52,443 | -3,229 | 0.03% | 311,758 |
| 2012-12-04 | 2012-11-30 | 5.945 | 55,672 | +807 | 0.03% | 330,954 |
| 2012-11-30 | 2012-11-28 | 5.945 | 54,865 | -468 | 0.03% | 326,156 |
| 2012-11-29 | 2012-11-27 | 6.007 | 55,333 | +1,594 | 0.03% | 332,365 |
| 2012-11-27 | 2012-11-23 | 6.007 | 53,739 | +76 | 0.03% | 322,790 |
| 2012-11-26 | 2012-11-22 | 6.007 | 53,663 | -196 | 0.03% | 322,334 |
| 2012-11-23 | 2012-11-21 | 6.007 | 53,859 | -24,223 | 0.03% | 323,511 |
| 2012-11-22 | 2012-11-20 | 6.007 | 78,082 | +25,838 | 0.04% | 469,010 |
| 2012-11-21 | 2012-11-19 | 5.994 | 52,244 | +2,422 | 0.03% | 313,163 |
| 2012-11-20 | 2012-11-16 | 5.982 | 49,822 | -6,028 | 0.03% | 298,028 |
| 2012-11-16 | 2012-11-14 | 6.044 | 55,850 | +2,422 | 0.03% | 337,545 |
| 2012-11-15 | 2012-11-13 | 6.106 | 53,428 | +4,038 | 0.03% | 326,216 |
| 2012-11-13 | 2012-11-09 | 6.192 | 49,390 | -6,460 | 0.03% | 305,843 |
| 2012-11-12 | 2012-11-08 | 6.217 | 55,850 | -9,689 | 0.03% | 347,229 |
| 2012-11-09 | 2012-11-07 | 6.267 | 65,539 | +7,267 | 0.04% | 410,714 |
| 2012-11-08 | 2012-11-06 | 6.130 | 58,272 | -4,845 | 0.03% | 357,235 |
| 2012-11-07 | 2012-11-05 | 6.180 | 63,117 | -12,919 | 0.03% | 390,064 |
| 2012-11-06 | 2012-11-02 | 6.279 | 76,036 | +1,615 | 0.04% | 477,437 |
| 2012-11-05 | 2012-11-01 | 6.118 | 74,421 | +17,764 | 0.04% | 455,315 |
| 2012-11-01 | 2012-10-30 | 5.945 | 56,657 | -1,615 | 0.03% | 336,809 |
| 2012-10-31 | 2012-10-29 | 6.007 | 58,272 | +12,111 | 0.03% | 350,018 |
| 2012-10-29 | 2012-10-25 | 6.291 | 46,161 | +202 | 0.03% | 290,421 |
| 2012-10-26 | 2012-10-24 | 6.834 | 45,959 | +4,037 | 0.03% | 314,069 |
| 2012-10-25 | 2012-10-22 | 6.808 | 41,922 | +1,655 | 0.02% | 285,401 |
| 2012-10-24 | 2012-10-19 | 6.756 | 40,267 | -6,980 | 0.02% | 272,057 |
| 2012-10-22 | 2012-10-18 | 6.756 | 47,247 | -10,703 | 0.03% | 319,216 |
| 2012-10-19 | 2012-10-17 | 6.640 | 57,950 | +25,594 | 0.03% | 384,804 |
| 2012-10-18 | 2012-10-16 | 6.421 | 32,356 | -3,878 | 0.02% | 207,761 |
| 2012-10-17 | 2012-10-15 | 6.421 | 36,234 | +3,878 | 0.02% | 232,662 |
| 2012-10-12 | 2012-10-10 | 6.318 | 32,356 | -3,878 | 0.02% | 204,423 |
| 2012-10-11 | 2012-10-09 | 6.357 | 36,234 | -9,307 | 0.02% | 230,326 |
| 2012-10-10 | 2012-10-08 | 6.370 | 45,541 | +8,532 | 0.03% | 290,074 |
| 2012-10-09 | 2012-10-05 | 6.305 | 37,009 | +3,102 | 0.02% | 233,343 |
| 2012-09-26 | 2012-09-24 | 6.150 | 33,907 | +227 | 0.02% | 208,539 |
| 2012-09-14 | 2012-09-12 | 6.163 | 33,680 | +281 | 0.02% | 207,577 |
| 2012-09-12 | 2012-09-10 | 6.112 | 33,399 | +296 | 0.02% | 204,123 |
| 2012-08-31 | 2012-08-29 | 6.176 | 33,103 | -4,596 | 0.02% | 204,448 |
| 2012-08-13 | 2012-08-09 | 5.725 | 37,699 | +388 | 0.02% | 215,820 |
| 2012-08-10 | 2012-08-08 | 5.764 | 37,311 | +3,517 | 0.02% | 215,042 |
| 2012-08-07 | 2012-08-03 | 5.699 | 33,794 | -254 | 0.02% | 192,593 |
| 2012-08-03 | 2012-08-01 | 5.596 | 34,048 | +407 | 0.02% | 190,529 |
| 2012-08-01 | 2012-07-30 | 5.544 | 33,641 | +204 | 0.02% | 186,516 |
| 2012-07-24 | 2012-07-20 | 5.712 | 33,437 | +775 | 0.02% | 190,990 |
| 2012-07-18 | 2012-07-16 | 5.583 | 32,662 | -5,429 | 0.02% | 182,352 |
| 2012-07-17 | 2012-07-13 | 5.699 | 38,091 | +2,327 | 0.02% | 217,082 |
| 2012-07-11 | 2012-07-09 | 5.867 | 35,764 | -13,185 | 0.02% | 209,815 |
| 2012-07-10 | 2012-07-06 | 5.931 | 48,949 | -2,326 | 0.03% | 290,323 |
| 2012-07-05 | 2012-07-03 | 5.802 | 51,275 | -8,532 | 0.03% | 297,507 |
| 2012-07-04 | 2012-06-29 | 5.802 | 59,807 | +8,532 | 0.03% | 347,011 |
| 2012-06-29 | 2012-06-27 | 5.789 | 51,275 | +530 | 0.03% | 296,846 |
| 2012-06-28 | 2012-06-26 | 5.635 | 50,745 | +2,715 | 0.03% | 285,926 |
| 2012-06-25 | 2012-06-21 | 5.699 | 48,030 | +319 | 0.03% | 273,725 |
| 2012-06-19 | 2012-06-15 | 5.635 | 47,711 | -2,824 | 0.03% | 268,831 |
| 2012-06-18 | 2012-06-14 | 5.647 | 50,535 | +3,103 | 0.03% | 285,394 |
| 2012-06-15 | 2012-06-13 | 5.712 | 47,432 | +38 | 0.03% | 270,928 |
| 2012-06-12 | 2012-06-08 | 5.609 | 47,394 | -13,495 | 0.03% | 265,823 |
| 2012-06-06 | 2012-06-04 | 5.596 | 60,889 | -776 | 0.03% | 340,728 |
| 2012-06-04 | 2012-05-31 | 5.802 | 61,665 | -724 | 0.04% | 357,792 |
| 2012-05-31 | 2012-05-29 | 5.867 | 62,389 | -776 | 0.04% | 366,015 |
| 2012-05-22 | 2012-05-18 | 5.764 | 63,165 | +776 | 0.04% | 364,052 |
| 2012-05-18 | 2012-05-16 | 5.596 | 62,389 | -29,472 | 0.04% | 349,122 |
| 2012-05-14 | 2012-05-10 | 6.202 | 91,861 | -5,506 | 0.05% | 569,712 |
| 2012-05-11 | 2012-05-09 | 6.202 | 97,367 | -1,551 | 0.06% | 603,860 |
| 2012-05-09 | 2012-05-07 | 6.331 | 98,918 | +7,755 | 0.06% | 626,233 |
| 2012-05-08 | 2012-05-04 | 6.473 | 91,163 | +2,404 | 0.05% | 590,067 |
| 2012-05-07 | 2012-05-03 | 6.447 | 88,759 | -1,994 | 0.05% | 572,218 |
| 2012-05-04 | 2012-05-02 | 6.447 | 90,753 | -2,327 | 0.05% | 585,073 |
| 2012-05-02 | 2012-04-27 | 6.447 | 93,080 | +1,705 | 0.05% | 600,075 |
| 2012-04-27 | 2012-04-25 | 6.370 | 91,375 | +775 | 0.05% | 582,014 |
| 2012-04-25 | 2012-04-23 | 6.421 | 90,600 | -2,326 | 0.05% | 581,750 |
| 2012-04-19 | 2012-04-17 | 6.627 | 92,926 | -3,103 | 0.05% | 615,857 |
| 2012-04-18 | 2012-04-16 | 6.692 | 96,029 | -20 | 0.05% | 642,612 |
| 2012-04-17 | 2012-04-13 | 6.769 | 96,049 | -3,870 | 0.05% | 650,177 |
| 2012-04-13 | 2012-04-11 | 6.563 | 99,919 | -11,634 | 0.06% | 655,760 |
| 2012-04-11 | 2012-04-05 | 6.898 | 111,553 | -4,379 | 0.06% | 769,510 |
| 2012-04-10 | 2012-04-03 | 6.963 | 115,932 | +6,825 | 0.07% | 807,191 |
| 2012-04-05 | 2012-04-02 | 6.769 | 109,107 | +3,567 | 0.06% | 738,569 |
| 2012-04-03 | 2012-03-30 | 6.808 | 105,540 | +6,205 | 0.06% | 718,506 |
| 2012-03-30 | 2012-03-28 | 7.092 | 99,335 | -9,307 | 0.06% | 704,440 |
| 2012-03-29 | 2012-03-27 | 7.620 | 108,642 | -2,327 | 0.06% | 827,874 |
| 2012-03-28 | 2012-03-26 | 7.453 | 110,969 | -4,653 | 0.06% | 827,006 |
| 2012-03-27 | 2012-03-23 | 7.440 | 115,622 | +4,653 | 0.07% | 860,192 |
| 2012-03-26 | 2012-03-22 | 7.349 | 110,969 | +8,631 | 0.06% | 815,560 |
| 2012-03-23 | 2012-03-21 | 7.298 | 102,338 | -4,653 | 0.06% | 746,849 |
| 2012-03-22 | 2012-03-20 | 7.582 | 106,991 | +4,653 | 0.06% | 811,155 |
| 2012-03-21 | 2012-03-19 | 7.801 | 102,338 | -6,980 | 0.06% | 798,310 |
| 2012-03-20 | 2012-03-16 | 7.994 | 109,318 | +112 | 0.06% | 873,902 |
| 2012-03-19 | 2012-03-15 | 7.827 | 109,206 | +1,862 | 0.06% | 854,701 |
| 2012-03-16 | 2012-03-14 | 7.620 | 107,344 | -4,654 | 0.06% | 817,983 |
| 2012-03-15 | 2012-03-13 | 7.659 | 111,998 | +3,878 | 0.06% | 857,780 |
| 2012-03-14 | 2012-03-12 | 7.607 | 108,120 | -7,756 | 0.06% | 822,503 |
| 2012-03-13 | 2012-03-09 | 7.685 | 115,876 | +7,756 | 0.07% | 890,469 |
| 2012-03-09 | 2012-03-07 | 7.646 | 108,120 | -6,980 | 0.06% | 826,685 |
| 2012-03-08 | 2012-03-06 | 7.723 | 115,100 | +1,551 | 0.07% | 888,958 |
| 2012-03-07 | 2012-03-05 | 7.930 | 113,549 | -698 | 0.06% | 900,404 |
| 2012-03-06 | 2012-03-02 | 7.839 | 114,247 | -8,895 | 0.06% | 895,628 |
| 2012-03-05 | 2012-03-01 | 7.736 | 123,142 | -15,186 | 0.07% | 952,657 |
| 2012-03-01 | 2012-02-28 | 7.710 | 138,328 | +13,340 | 0.08% | 1,066,573 |
| 2012-02-29 | 2012-02-27 | 7.788 | 124,988 | +1,882 | 0.07% | 973,385 |
| 2012-02-28 | 2012-02-24 | 7.723 | 123,106 | -4,654 | 0.07% | 950,791 |
| 2012-02-27 | 2012-02-23 | 7.710 | 127,760 | +1,939 | 0.07% | 985,089 |
| 2012-02-24 | 2012-02-22 | 7.788 | 125,821 | -331 | 0.07% | 979,872 |
| 2012-02-23 | 2012-02-21 | 7.685 | 126,152 | +95 | 0.07% | 969,437 |
| 2012-02-22 | 2012-02-20 | 7.685 | 126,057 | -744 | 0.07% | 968,707 |
| 2012-02-21 | 2012-02-17 | 7.801 | 126,801 | -5,429 | 0.07% | 989,139 |
| 2012-02-20 | 2012-02-16 | 7.736 | 132,230 | -7,756 | 0.08% | 1,022,964 |
| 2012-02-17 | 2012-02-15 | 7.723 | 139,986 | +12,409 | 0.08% | 1,081,162 |
| 2012-02-16 | 2012-02-14 | 7.582 | 127,577 | -37,227 | 0.07% | 967,228 |
| 2012-02-14 | 2012-02-10 | 7.736 | 164,804 | -17,062 | 0.09% | 1,274,965 |
| 2012-02-13 | 2012-02-09 | 7.994 | 181,866 | +4,653 | 0.10% | 1,453,859 |
| 2012-02-10 | 2012-02-08 | 7.453 | 177,213 | +4,653 | 0.10% | 1,320,695 |
| 2012-02-09 | 2012-02-07 | 7.349 | 172,560 | -775 | 0.10% | 1,268,219 |
| 2012-02-08 | 2012-02-06 | 7.388 | 173,335 | +6,733 | 0.10% | 1,280,619 |
| 2012-02-06 | 2012-02-02 | 7.530 | 166,602 | -6,205 | 0.09% | 1,254,505 |
| 2012-02-03 | 2012-02-01 | 7.491 | 172,807 | -3,878 | 0.10% | 1,294,543 |
| 2012-02-02 | 2012-01-31 | 7.465 | 176,685 | +5,817 | 0.10% | 1,319,038 |
| 2012-02-01 | 2012-01-30 | 7.375 | 170,868 | -6,350 | 0.10% | 1,260,190 |
| 2012-01-30 | 2012-01-26 | 7.478 | 177,218 | +8,842 | 0.10% | 1,325,302 |
| 2012-01-27 | 2012-01-20 | 7.465 | 168,376 | +6,670 | 0.10% | 1,257,008 |
| 2012-01-26 | 2012-01-19 | 7.478 | 161,706 | -156 | 0.09% | 1,209,298 |
| 2012-01-19 | 2012-01-17 | 7.414 | 161,862 | -4,964 | 0.09% | 1,200,030 |
| 2012-01-18 | 2012-01-16 | 7.220 | 166,826 | +4,654 | 0.09% | 1,204,567 |
| 2012-01-05 | 2012-01-03 | 7.066 | 162,172 | -3,180 | 0.09% | 1,145,871 |
| 2012-01-03 | 2011-12-29 | 6.705 | 165,352 | +388 | 0.09% | 1,108,644 |
| 2011-12-29 | 2011-12-23 | 6.705 | 164,964 | -5,429 | 0.09% | 1,106,042 |
| 2011-12-28 | 2011-12-22 | 6.602 | 170,393 | +2,094 | 0.10% | 1,124,866 |
| 2011-12-23 | 2011-12-21 | 6.576 | 168,299 | +1,551 | 0.10% | 1,106,702 |
| 2011-12-22 | 2011-12-20 | 6.473 | 166,748 | +1,551 | 0.09% | 1,079,303 |
| 2011-12-21 | 2011-12-19 | 6.473 | 165,197 | -233 | 0.09% | 1,069,264 |
| 2011-12-20 | 2011-12-16 | 6.511 | 165,430 | -6,204 | 0.09% | 1,077,171 |
| 2011-12-19 | 2011-12-15 | 6.563 | 171,634 | +552 | 0.10% | 1,126,420 |
| 2011-12-16 | 2011-12-14 | 6.718 | 171,082 | +5,429 | 0.10% | 1,149,268 |
| 2011-12-15 | 2011-12-13 | 6.782 | 165,653 | +233 | 0.09% | 1,123,477 |
| 2011-12-09 | 2011-12-07 | 7.001 | 165,420 | -78 | 0.09% | 1,158,156 |
| 2011-11-30 | 2011-11-28 | 6.460 | 165,498 | -4,653 | 0.09% | 1,069,079 |
| 2011-11-29 | 2011-11-25 | 6.421 | 170,151 | -2,710 | 0.10% | 1,092,554 |
| 2011-11-28 | 2011-11-24 | 6.602 | 172,861 | +1,551 | 0.10% | 1,141,159 |
| 2011-11-25 | 2011-11-23 | 6.537 | 171,310 | -1,551 | 0.10% | 1,119,876 |
| 2011-11-22 | 2011-11-18 | 6.679 | 172,861 | -931 | 0.10% | 1,154,532 |
| 2011-11-21 | 2011-11-17 | 6.808 | 173,792 | +4,653 | 0.10% | 1,183,158 |
| 2011-11-18 | 2011-11-16 | 6.782 | 169,139 | -5,429 | 0.10% | 1,147,120 |
| 2011-11-17 | 2011-11-15 | 6.924 | 174,568 | +453 | 0.10% | 1,208,699 |
| 2011-11-16 | 2011-11-14 | 7.104 | 174,115 | +4,330 | 0.10% | 1,236,992 |
| 2011-11-15 | 2011-11-11 | 7.027 | 169,785 | +4,654 | 0.10% | 1,193,095 |
| 2011-11-14 | 2011-11-10 | 7.014 | 165,131 | +388 | 0.09% | 1,158,262 |
| 2011-11-11 | 2011-11-09 | 7.401 | 164,743 | -5,429 | 0.09% | 1,219,265 |
| 2011-11-10 | 2011-11-08 | 7.337 | 170,172 | -2,327 | 0.10% | 1,248,474 |
| 2011-11-09 | 2011-11-07 | 7.233 | 172,499 | -776 | 0.10% | 1,247,753 |
| 2011-11-08 | 2011-11-04 | 7.285 | 173,275 | -8,531 | 0.10% | 1,262,303 |
| 2011-11-04 | 2011-11-02 | 7.014 | 181,806 | +11,634 | 0.10% | 1,275,223 |
| 2011-11-01 | 2011-10-28 | 7.027 | 170,172 | -4,654 | 0.10% | 1,195,814 |
| 2011-10-31 | 2011-10-27 | 6.847 | 174,826 | +4,654 | 0.10% | 1,196,960 |
| 2011-10-28 | 2011-10-26 | 6.550 | 170,172 | -3,103 | 0.10% | 1,114,631 |
| 2011-10-27 | 2011-10-25 | 6.923 | 173,275 | -1,551 | 0.10% | 1,199,662 |
| 2011-10-26 | 2011-10-24 | 6.817 | 174,826 | +6,174 | 0.10% | 1,191,706 |
| 2011-10-25 | 2011-10-21 | 6.469 | 168,652 | -6,734 | 0.10% | 1,091,013 |
| 2011-10-24 | 2011-10-20 | 6.429 | 175,386 | +225 | 0.10% | 1,127,543 |
| 2011-10-21 | 2011-10-19 | 6.736 | 175,161 | +1,496 | 0.10% | 1,179,943 |
| 2011-10-20 | 2011-10-18 | 6.616 | 173,665 | +748 | 0.10% | 1,148,975 |
| 2011-10-18 | 2011-10-14 | 6.843 | 172,917 | -8,230 | 0.10% | 1,183,316 |
| 2011-10-17 | 2011-10-13 | 6.923 | 181,147 | +8,230 | 0.11% | 1,254,163 |
| 2011-10-14 | 2011-10-12 | 6.576 | 172,917 | -2,768 | 0.10% | 1,137,093 |
| 2011-10-13 | 2011-10-11 | 6.549 | 175,685 | -3,554 | 0.10% | 1,150,599 |
| 2011-10-12 | 2011-10-10 | 6.282 | 179,239 | +5,761 | 0.11% | 1,125,961 |
| 2011-10-07 | 2011-10-04 | 5.948 | 173,478 | -10,474 | 0.10% | 1,031,805 |
| 2011-10-06 | 2011-10-03 | 6.055 | 183,952 | +7,481 | 0.11% | 1,113,771 |
| 2011-10-04 | 2011-09-30 | 6.282 | 176,471 | -1,496 | 0.10% | 1,108,573 |
| 2011-10-03 | 2011-09-28 | 6.416 | 177,967 | +1,496 | 0.10% | 1,141,757 |
| 2011-09-30 | 2011-09-27 | 6.402 | 176,471 | -10,474 | 0.10% | 1,129,801 |
| 2011-09-28 | 2011-09-26 | 6.282 | 186,945 | -7,632 | 0.11% | 1,174,370 |
| 2011-09-26 | 2011-09-22 | 6.643 | 194,577 | -5,985 | 0.11% | 1,292,531 |
| 2011-09-23 | 2011-09-21 | 6.977 | 200,562 | +2,993 | 0.12% | 1,399,304 |
| 2011-09-22 | 2011-09-20 | 7.057 | 197,569 | -2,993 | 0.12% | 1,394,267 |
| 2011-09-21 | 2011-09-19 | 7.204 | 200,562 | +4,489 | 0.12% | 1,444,876 |
| 2011-09-20 | 2011-09-16 | 7.485 | 196,073 | -8,005 | 0.12% | 1,467,570 |
| 2011-09-19 | 2011-09-15 | 7.485 | 204,078 | +5,985 | 0.12% | 1,527,486 |
| 2011-09-16 | 2011-09-14 | 7.605 | 198,093 | +2,245 | 0.12% | 1,506,518 |
| 2011-09-14 | 2011-09-09 | 7.966 | 195,848 | -14,216 | 0.12% | 1,560,122 |
| 2011-09-12 | 2011-09-08 | 7.926 | 210,064 | +9,203 | 0.12% | 1,664,943 |
| 2011-09-09 | 2011-09-07 | 7.926 | 200,861 | +9,651 | 0.12% | 1,592,001 |
| 2011-09-08 | 2011-09-06 | 7.819 | 191,210 | +4,489 | 0.11% | 1,495,063 |
| 2011-09-06 | 2011-09-02 | 8.233 | 186,721 | -2,244 | 0.11% | 1,537,329 |
| 2011-09-01 | 2011-08-30 | 8.193 | 188,965 | -1,497 | 0.11% | 1,548,228 |
| 2011-08-30 | 2011-08-26 | 7.752 | 190,462 | +4,490 | 0.11% | 1,476,486 |
| 2011-08-29 | 2011-08-25 | 7.672 | 185,972 | -6,734 | 0.11% | 1,426,765 |
| 2011-08-26 | 2011-08-24 | 7.498 | 192,706 | +5,985 | 0.11% | 1,444,945 |
| 2011-08-25 | 2011-08-23 | 7.846 | 186,721 | +2,245 | 0.11% | 1,464,955 |
| 2011-08-19 | 2011-08-17 | 8.554 | 184,476 | -5,986 | 0.11% | 1,578,022 |
| 2011-08-18 | 2011-08-16 | 8.554 | 190,462 | +2,465 | 0.11% | 1,629,226 |
| 2011-08-17 | 2011-08-15 | 8.541 | 187,997 | +2,244 | 0.11% | 1,605,628 |
| 2011-08-16 | 2011-08-12 | 8.434 | 185,753 | +1,067 | 0.11% | 1,566,601 |
| 2011-08-12 | 2011-08-10 | 8.688 | 184,686 | +4,788 | 0.11% | 1,604,503 |
| 2011-08-11 | 2011-08-09 | 8.688 | 179,898 | +2,993 | 0.11% | 1,562,906 |
| 2011-08-03 | 2011-08-01 | 10.292 | 176,905 | -24,690 | 0.10% | 1,820,639 |
| 2011-08-02 | 2011-07-29 | 10.225 | 201,595 | +10,624 | 0.12% | 2,061,267 |
| 2011-08-01 | 2011-07-28 | 10.265 | 190,971 | +14,739 | 0.11% | 1,960,296 |
| 2011-07-26 | 2011-07-22 | 10.425 | 176,232 | -40 | 0.10% | 1,837,268 |
| 2011-07-07 | 2011-07-05 | 10.612 | 176,272 | -7,481 | 0.10% | 1,870,669 |
| 2011-07-06 | 2011-07-04 | 10.652 | 183,753 | +7,481 | 0.11% | 1,957,428 |
| 2011-06-30 | 2011-06-28 | 10.425 | 176,272 | -1,496 | 0.10% | 1,837,685 |
| 2011-06-10 | 2011-06-08 | 11.428 | 177,768 | -4,190 | 0.10% | 2,031,481 |
| 2011-06-09 | 2011-06-07 | 11.615 | 181,958 | +5,238 | 0.11% | 2,113,411 |
| 2011-05-19 | 2011-05-17 | 11.601 | 176,720 | -10,475 | 0.10% | 2,050,211 |
| 2011-05-18 | 2011-05-16 | 11.601 | 187,195 | -374 | 0.11% | 2,171,736 |
| 2011-05-17 | 2011-05-13 | 11.628 | 187,569 | -748 | 0.11% | 2,181,089 |
| 2011-05-16 | 2011-05-12 | 11.601 | 188,317 | +374 | 0.11% | 2,184,753 |
| 2011-05-12 | 2011-05-09 | 11.722 | 187,943 | +6,733 | 0.11% | 2,203,022 |
| 2011-05-11 | 2011-05-06 | 11.708 | 181,210 | +4,490 | 0.11% | 2,121,677 |
| 2011-05-06 | 2011-05-04 | 11.708 | 176,720 | -3,741 | 0.10% | 2,069,107 |
| 2011-04-28 | 2011-04-26 | 12.283 | 180,461 | -2,020 | 0.11% | 2,216,624 |
| 2011-04-27 | 2011-04-21 | 12.644 | 182,481 | +2,768 | 0.11% | 2,307,288 |
| 2011-04-20 | 2011-04-18 | 11.575 | 179,713 | +748 | 0.11% | 2,080,130 |
| 2011-04-19 | 2011-04-15 | 11.441 | 178,965 | -2,245 | 0.11% | 2,047,552 |
| 2011-04-18 | 2011-04-14 | 11.441 | 181,210 | -748 | 0.11% | 2,073,237 |
| 2011-04-15 | 2011-04-13 | 11.877 | 181,958 | +2,769 | 0.11% | 2,161,049 |
| 2011-04-14 | 2011-04-12 | 11.591 | 179,189 | +5,885 | 0.11% | 2,077,028 |
| 2011-04-13 | 2011-04-11 | 11.659 | 173,304 | -6,623 | 0.10% | 2,020,589 |
| 2011-04-12 | 2011-04-08 | 11.578 | 179,927 | -736 | 0.11% | 2,083,138 |
| 2011-04-08 | 2011-04-06 | 11.822 | 180,663 | -4,415 | 0.11% | 2,135,849 |
| 2011-04-07 | 2011-04-04 | 11.822 | 185,078 | +11,038 | 0.11% | 2,188,044 |
| 2011-04-06 | 2011-04-01 | 11.483 | 174,040 | -10,303 | 0.10% | 1,998,425 |
| 2011-04-04 | 2011-03-31 | 11.442 | 184,343 | -2,207 | 0.11% | 2,109,215 |
| 2011-04-01 | 2011-03-30 | 11.347 | 186,550 | +12,510 | 0.11% | 2,116,722 |
| 2011-03-31 | 2011-03-29 | 11.116 | 174,040 | -5,151 | 0.10% | 1,934,570 |
| 2011-03-30 | 2011-03-28 | 11.211 | 179,191 | -736 | 0.11% | 2,008,872 |
| 2011-03-29 | 2011-03-25 | 11.428 | 179,927 | +3,679 | 0.11% | 2,056,243 |
| 2011-03-28 | 2011-03-24 | 10.925 | 176,248 | +1,472 | 0.11% | 1,925,583 |
| 2011-03-25 | 2011-03-23 | 10.980 | 174,776 | -2,208 | 0.10% | 1,919,001 |
| 2011-03-24 | 2011-03-22 | 10.993 | 176,984 | +2,944 | 0.11% | 1,945,649 |
| 2011-03-21 | 2011-03-17 | 10.694 | 174,040 | -1,472 | 0.10% | 1,861,255 |
| 2011-03-16 | 2011-03-14 | 10.545 | 175,512 | +736 | 0.11% | 1,850,762 |
| 2011-03-15 | 2011-03-11 | 10.681 | 174,776 | -2,208 | 0.10% | 1,866,751 |
| 2011-03-14 | 2011-03-10 | 10.776 | 176,984 | -2,207 | 0.11% | 1,907,169 |
| 2011-03-10 | 2011-03-08 | 10.735 | 179,191 | +2,207 | 0.11% | 1,923,647 |
| 2011-03-09 | 2011-03-07 | 10.654 | 176,984 | -11,038 | 0.11% | 1,885,524 |
| 2011-03-08 | 2011-03-04 | 10.735 | 188,022 | +2,944 | 0.11% | 2,018,449 |
| 2011-03-02 | 2011-02-28 | 10.735 | 185,078 | +3,679 | 0.11% | 1,986,845 |
| 2011-03-01 | 2011-02-25 | 10.762 | 181,399 | -368 | 0.11% | 1,952,280 |
| 2011-02-28 | 2011-02-24 | 10.871 | 181,767 | +368 | 0.11% | 1,976,001 |
| 2011-02-25 | 2011-02-23 | 11.034 | 181,399 | -11,038 | 0.11% | 2,001,580 |
| 2011-02-23 | 2011-02-21 | 11.551 | 192,437 | -3,680 | 0.12% | 2,222,744 |
| 2011-02-22 | 2011-02-18 | 11.591 | 196,117 | +10,303 | 0.12% | 2,273,245 |
| 2011-02-18 | 2011-02-16 | 11.184 | 185,814 | -5,888 | 0.11% | 2,078,071 |
| 2011-02-14 | 2011-02-10 | 12.298 | 191,702 | -11,828 | 0.11% | 2,357,530 |
| 2011-02-10 | 2011-02-08 | 12.624 | 203,530 | -736 | 0.12% | 2,569,367 |
| 2011-02-09 | 2011-02-07 | 12.529 | 204,266 | -29,436 | 0.12% | 2,559,228 |
| 2011-02-01 | 2011-01-28 | 12.706 | 233,702 | -7,359 | 0.14% | 2,969,314 |
| 2011-01-31 | 2011-01-27 | 12.515 | 241,061 | -11,774 | 0.14% | 3,016,953 |
| 2011-01-28 | 2011-01-26 | 12.801 | 252,835 | +30,172 | 0.15% | 3,236,459 |
| 2011-01-27 | 2011-01-25 | 13.018 | 222,663 | -2,944 | 0.13% | 2,898,649 |
| 2011-01-26 | 2011-01-24 | 12.991 | 225,607 | -9,566 | 0.14% | 2,930,843 |
| 2011-01-25 | 2011-01-21 | 13.045 | 235,173 | -16,190 | 0.14% | 3,067,897 |
| 2011-01-24 | 2011-01-20 | 13.113 | 251,363 | +9,935 | 0.15% | 3,296,178 |
| 2011-01-21 | 2011-01-19 | 13.453 | 241,428 | +3,034 | 0.14% | 3,247,917 |
| 2011-01-20 | 2011-01-18 | 13.453 | 238,394 | -14,073 | 0.14% | 3,207,100 |
| 2011-01-19 | 2011-01-17 | 13.453 | 252,467 | +21,027 | 0.15% | 3,396,424 |
| 2011-01-18 | 2011-01-14 | 13.534 | 231,440 | -7,268 | 0.14% | 3,132,419 |
| 2011-01-14 | 2011-01-12 | 13.589 | 238,708 | -5,151 | 0.14% | 3,243,762 |
| 2011-01-13 | 2011-01-11 | 13.643 | 243,859 | +3,679 | 0.15% | 3,327,013 |
| 2011-01-12 | 2011-01-10 | 13.616 | 240,180 | +1,472 | 0.14% | 3,270,292 |
| 2011-01-11 | 2011-01-07 | 13.616 | 238,708 | -2,208 | 0.14% | 3,250,250 |
| 2011-01-10 | 2011-01-06 | 13.861 | 240,916 | +2,208 | 0.14% | 3,339,242 |
| 2011-01-07 | 2011-01-05 | 13.317 | 238,708 | -44,154 | 0.14% | 3,178,887 |
| 2011-01-06 | 2011-01-04 | 13.317 | 282,862 | +22,077 | 0.17% | 3,766,888 |
| 2011-01-05 | 2011-01-03 | 13.453 | 260,785 | +18 | 0.16% | 3,508,325 |
| 2011-01-04 | 2010-12-31 | 13.453 | 260,767 | +1,104 | 0.16% | 3,508,083 |
| 2010-12-30 | 2010-12-28 | 13.521 | 259,663 | +18,397 | 0.16% | 3,510,873 |
| 2010-12-29 | 2010-12-24 | 13.317 | 241,266 | +4,416 | 0.14% | 3,212,952 |
| 2010-12-28 | 2010-12-22 | 13.453 | 236,850 | -1,472 | 0.14% | 3,186,329 |
| 2010-12-23 | 2010-12-21 | 13.779 | 238,322 | -16,190 | 0.14% | 3,283,856 |
| 2010-12-20 | 2010-12-16 | 12.841 | 254,512 | +736 | 0.15% | 3,268,301 |
| 2010-12-17 | 2010-12-15 | 12.964 | 253,776 | +1,472 | 0.15% | 3,289,887 |
| 2010-12-16 | 2010-12-14 | 13.045 | 252,304 | +736 | 0.15% | 3,291,375 |
| 2010-12-15 | 2010-12-13 | 12.638 | 251,568 | +1,471 | 0.15% | 3,179,218 |
| 2010-12-14 | 2010-12-10 | 12.556 | 250,097 | +16,190 | 0.15% | 3,140,237 |
| 2010-12-09 | 2010-12-07 | 12.855 | 233,907 | -5,151 | 0.14% | 3,006,882 |
| 2010-12-08 | 2010-12-06 | 13.005 | 239,058 | +2,208 | 0.14% | 3,108,832 |
| 2010-12-06 | 2010-12-02 | 13.290 | 236,850 | -6,624 | 0.14% | 3,147,707 |
| 2010-12-03 | 2010-12-01 | 13.113 | 243,474 | +8,831 | 0.15% | 3,192,728 |
| 2010-12-02 | 2010-11-30 | 12.869 | 234,643 | +736 | 0.14% | 3,019,532 |
| 2010-12-01 | 2010-11-29 | 12.937 | 233,907 | -736 | 0.14% | 3,025,953 |
| 2010-11-30 | 2010-11-26 | 12.882 | 234,643 | -1,472 | 0.14% | 3,022,720 |
| 2010-11-29 | 2010-11-25 | 12.733 | 236,115 | +2,208 | 0.14% | 3,006,389 |
| 2010-11-26 | 2010-11-24 | 12.583 | 233,907 | -1,472 | 0.14% | 2,943,312 |
| 2010-11-25 | 2010-11-23 | 12.230 | 235,379 | -3,679 | 0.14% | 2,878,672 |
| 2010-11-24 | 2010-11-22 | 12.570 | 239,058 | +2,208 | 0.14% | 3,004,879 |
| 2010-11-23 | 2010-11-19 | 12.638 | 236,850 | +3,679 | 0.14% | 2,993,218 |
| 2010-11-19 | 2010-11-17 | 11.849 | 233,171 | -86,796 | 0.14% | 2,762,950 |
| 2010-11-10 | 2010-11-08 | 12.692 | 319,967 | -58,872 | 0.19% | 4,061,010 |
| 2010-11-08 | 2010-11-04 | 12.909 | 378,839 | +4,415 | 0.23% | 4,890,579 |
| 2010-11-05 | 2010-11-03 | 12.366 | 374,424 | -8,095 | 0.22% | 4,630,065 |
| 2010-11-04 | 2010-11-02 | 12.801 | 382,519 | -368 | 0.23% | 4,896,502 |
| 2010-11-03 | 2010-11-01 | 12.447 | 382,887 | -1,471 | 0.23% | 4,765,935 |
| 2010-11-02 | 2010-10-29 | 12.189 | 384,358 | -108,392 | 0.23% | 4,685,009 |
| 2010-11-01 | 2010-10-28 | 11.931 | 492,750 | +11,038 | 0.30% | 5,878,996 |
| 2010-10-29 | 2010-10-27 | 12.080 | 481,712 | -8,095 | 0.29% | 5,819,307 |
| 2010-10-28 | 2010-10-26 | 12.067 | 489,807 | -33,485 | 0.29% | 5,910,442 |
| 2010-10-27 | 2010-10-25 | 11.795 | 523,292 | +110,427 | 0.31% | 6,172,283 |
| 2010-10-26 | 2010-10-22 | 11.523 | 412,865 | -17,514 | 0.25% | 4,757,578 |
| 2010-10-25 | 2010-10-21 | 11.306 | 430,379 | -12,869 | 0.26% | 4,865,824 |
| 2010-10-22 | 2010-10-20 | 11.483 | 443,248 | -9,567 | 0.27% | 5,089,622 |
| 2010-10-21 | 2010-10-19 | 11.347 | 452,815 | -3,769 | 0.27% | 5,137,943 |
| 2010-10-20 | 2010-10-18 | 11.523 | 456,584 | +736 | 0.27% | 5,261,367 |
| 2010-10-19 | 2010-10-15 | 11.483 | 455,848 | +736 | 0.27% | 5,234,302 |
| 2010-10-18 | 2010-10-14 | 11.415 | 455,112 | +1,472 | 0.27% | 5,194,929 |
| 2010-10-13 | 2010-10-11 | 11.360 | 453,640 | -736 | 0.27% | 5,153,469 |
| 2010-10-12 | 2010-10-08 | 11.591 | 454,376 | -736 | 0.27% | 5,266,795 |
| 2010-10-11 | 2010-10-07 | 11.686 | 455,112 | +1,472 | 0.27% | 5,318,618 |
| 2010-10-08 | 2010-10-06 | 11.632 | 453,640 | -4,416 | 0.27% | 5,276,757 |
| 2010-10-07 | 2010-10-05 | 11.591 | 458,056 | -2,207 | 0.27% | 5,309,451 |
| 2010-10-06 | 2010-10-04 | 11.605 | 460,263 | +6,623 | 0.28% | 5,341,288 |
| 2010-10-04 | 2010-09-29 | 11.605 | 453,640 | +187,654 | 0.27% | 5,264,429 |
| 2010-09-30 | 2010-09-28 | 11.591 | 265,986 | -192,070 | 0.16% | 3,083,116 |
| 2010-09-29 | 2010-09-27 | 11.618 | 458,056 | +219,257 | 0.27% | 5,321,900 |
| 2010-09-28 | 2010-09-24 | 11.415 | 238,799 | +1,513 | 0.14% | 2,725,799 |
| 2010-09-24 | 2010-09-21 | 11.306 | 237,286 | +5,846 | 0.14% | 2,682,733 |
| 2010-09-22 | 2010-09-20 | 11.075 | 231,440 | -20,490 | 0.14% | 2,563,174 |
| 2010-09-21 | 2010-09-17 | 11.496 | 251,930 | -736 | 0.15% | 2,896,225 |
| 2010-09-16 | 2010-09-14 | 11.551 | 252,666 | +736 | 0.15% | 2,918,420 |
| 2010-09-15 | 2010-09-13 | 11.757 | 251,930 | +3,679 | 0.15% | 2,961,895 |
| 2010-09-14 | 2010-09-10 | 11.743 | 248,251 | +4,069 | 0.15% | 2,915,212 |
| 2010-09-09 | 2010-09-07 | 12.102 | 244,182 | -10,133 | 0.15% | 2,955,139 |
| 2010-09-06 | 2010-09-02 | 11.605 | 254,315 | -7,962 | 0.15% | 2,951,287 |
| 2010-09-03 | 2010-09-01 | 11.329 | 262,277 | +6,080 | 0.16% | 2,971,216 |
| 2010-09-01 | 2010-08-30 | 11.425 | 256,197 | +10,134 | 0.16% | 2,927,115 |
| 2010-08-31 | 2010-08-27 | 11.743 | 246,063 | -2,172 | 0.15% | 2,889,518 |
| 2010-08-27 | 2010-08-25 | 11.190 | 248,235 | -1,448 | 0.15% | 2,777,846 |
| 2010-08-23 | 2010-08-19 | 11.743 | 249,683 | +5,501 | 0.15% | 2,932,028 |
| 2010-08-19 | 2010-08-17 | 11.909 | 244,182 | -2,895 | 0.15% | 2,907,911 |
| 2010-08-18 | 2010-08-16 | 11.784 | 247,077 | +2,895 | 0.15% | 2,911,666 |
| 2010-08-16 | 2010-08-12 | 11.992 | 244,182 | +1,448 | 0.15% | 2,928,152 |
| 2010-08-13 | 2010-08-11 | 12.075 | 242,734 | -724 | 0.15% | 2,930,908 |
| 2010-08-12 | 2010-08-10 | 11.881 | 243,458 | -1,447 | 0.15% | 2,892,562 |
| 2010-08-10 | 2010-08-06 | 11.936 | 244,905 | -7,963 | 0.15% | 2,923,288 |
| 2010-08-09 | 2010-08-05 | 11.895 | 252,868 | -723 | 0.15% | 3,007,857 |
| 2010-08-06 | 2010-08-04 | 12.088 | 253,591 | +5,066 | 0.15% | 3,065,505 |
| 2010-08-05 | 2010-08-03 | 11.881 | 248,525 | -7,238 | 0.15% | 2,952,764 |
| 2010-08-04 | 2010-08-02 | 12.075 | 255,763 | +3,619 | 0.16% | 3,088,228 |
| 2010-07-29 | 2010-07-27 | 12.157 | 252,144 | +2,172 | 0.15% | 3,065,431 |
| 2010-07-28 | 2010-07-26 | 11.895 | 249,972 | -5,791 | 0.15% | 2,973,409 |
| 2010-07-27 | 2010-07-23 | 11.881 | 255,763 | +5,791 | 0.16% | 3,038,760 |
| 2010-07-23 | 2010-07-21 | 11.771 | 249,972 | -4,573 | 0.15% | 2,942,328 |
| 2010-07-22 | 2010-07-20 | 11.840 | 254,545 | +4,573 | 0.15% | 3,013,739 |
| 2010-07-21 | 2010-07-19 | 11.660 | 249,972 | +724 | 0.15% | 2,914,701 |
| 2010-07-05 | 2010-06-30 | 11.881 | 249,248 | -3,620 | 0.15% | 2,961,354 |
| 2010-07-02 | 2010-06-29 | 12.088 | 252,868 | +3,620 | 0.15% | 3,056,765 |
| 2010-06-28 | 2010-06-24 | 12.088 | 249,248 | -9,187 | 0.15% | 3,013,005 |
| 2010-06-25 | 2010-06-23 | 12.047 | 258,435 | +3,468 | 0.16% | 3,113,350 |
| 2010-06-22 | 2010-06-18 | 11.632 | 254,967 | -3,764 | 0.16% | 2,965,898 |
| 2010-06-17 | 2010-06-14 | 11.398 | 258,731 | +290 | 0.16% | 2,948,917 |
| 2010-06-09 | 2010-06-07 | 11.052 | 258,441 | -5,067 | 0.16% | 2,856,351 |
| 2010-06-08 | 2010-06-04 | 11.467 | 263,508 | -185 | 0.16% | 3,021,566 |
| 2010-06-07 | 2010-06-03 | 11.121 | 263,693 | -1,263 | 0.16% | 2,932,612 |
| 2010-06-04 | 2010-06-02 | 10.983 | 264,956 | -13,029 | 0.16% | 2,910,054 |
| 2010-06-01 | 2010-05-28 | 11.453 | 277,985 | +1,448 | 0.17% | 3,183,729 |
| 2010-05-31 | 2010-05-27 | 11.080 | 276,537 | +7,962 | 0.17% | 3,063,993 |
| 2010-05-28 | 2010-05-26 | 10.776 | 268,575 | -362 | 0.16% | 2,894,146 |
| 2010-05-27 | 2010-05-25 | 10.500 | 268,937 | +724 | 0.16% | 2,823,738 |
| 2010-05-26 | 2010-05-24 | 11.259 | 268,213 | +1,448 | 0.16% | 3,019,935 |
| 2010-05-24 | 2010-05-19 | 11.605 | 266,765 | +7,600 | 0.16% | 3,095,767 |
| 2010-05-19 | 2010-05-17 | 11.992 | 259,165 | -7,238 | 0.16% | 3,107,823 |
| 2010-05-18 | 2010-05-14 | 12.392 | 266,403 | +2,171 | 0.16% | 3,301,351 |
| 2010-05-13 | 2010-05-11 | 12.075 | 264,232 | -724 | 0.16% | 3,190,487 |
| 2010-05-12 | 2010-05-10 | 12.005 | 264,956 | +724 | 0.16% | 3,180,927 |
| 2010-05-11 | 2010-05-07 | 12.185 | 264,232 | +7,962 | 0.16% | 3,219,691 |
| 2010-05-07 | 2010-05-05 | 12.903 | 256,270 | -5,066 | 0.16% | 3,306,776 |
| 2010-05-06 | 2010-05-04 | 13.387 | 261,336 | +579 | 0.16% | 3,498,511 |
| 2010-05-05 | 2010-05-03 | 13.415 | 260,757 | -724 | 0.16% | 3,497,964 |
| 2010-05-04 | 2010-04-30 | 13.401 | 261,481 | -3,619 | 0.16% | 3,504,064 |
| 2010-05-03 | 2010-04-29 | 12.945 | 265,100 | +2,171 | 0.16% | 3,431,702 |
| 2010-04-30 | 2010-04-28 | 13.586 | 262,929 | +1,448 | 0.16% | 3,572,148 |
| 2010-04-29 | 2010-04-27 | 13.586 | 261,481 | +7,635 | 0.16% | 3,552,475 |
| 2010-04-27 | 2010-04-23 | 13.459 | 253,846 | -2,826 | 0.16% | 3,416,414 |
| 2010-04-26 | 2010-04-22 | 13.600 | 256,672 | +6,359 | 0.16% | 3,490,773 |
| 2010-04-23 | 2010-04-21 | 13.742 | 250,313 | -8,479 | 0.16% | 3,439,714 |
| 2010-04-22 | 2010-04-20 | 14.025 | 258,792 | +8,479 | 0.16% | 3,629,478 |
| 2010-04-21 | 2010-04-19 | 13.713 | 250,313 | -9,186 | 0.16% | 3,432,629 |
| 2010-04-20 | 2010-04-16 | 14.152 | 259,499 | -7,066 | 0.16% | 3,672,446 |
| 2010-04-19 | 2010-04-15 | 14.435 | 266,565 | +2,827 | 0.17% | 3,847,893 |
| 2010-04-16 | 2010-04-14 | 14.322 | 263,738 | +13,425 | 0.16% | 3,777,226 |
| 2010-04-14 | 2010-04-12 | 14.916 | 250,313 | -19,785 | 0.16% | 3,733,737 |
| 2010-04-13 | 2010-04-09 | 15.143 | 270,098 | -6,359 | 0.17% | 4,090,015 |
| 2010-04-12 | 2010-04-08 | 15.284 | 276,457 | -2,827 | 0.17% | 4,225,431 |
| 2010-04-09 | 2010-04-07 | 15.284 | 279,284 | -7,066 | 0.17% | 4,268,640 |
| 2010-03-29 | 2010-03-25 | 13.883 | 286,350 | -2,120 | 0.18% | 3,975,446 |
| 2010-03-25 | 2010-03-23 | 13.897 | 288,470 | +2,827 | 0.18% | 4,008,961 |
| 2010-03-23 | 2010-03-19 | 12.709 | 285,643 | -15,546 | 0.18% | 3,630,109 |
| 2010-03-22 | 2010-03-18 | 12.638 | 301,189 | +5,653 | 0.19% | 3,806,364 |
| 2010-03-19 | 2010-03-17 | 12.609 | 295,536 | +8,480 | 0.18% | 3,726,557 |
| 2010-03-18 | 2010-03-16 | 12.312 | 287,056 | -8,480 | 0.18% | 3,534,318 |
| 2010-03-17 | 2010-03-15 | 12.341 | 295,536 | +9,186 | 0.18% | 3,647,091 |
| 2010-03-16 | 2010-03-12 | 12.312 | 286,350 | -7,773 | 0.18% | 3,525,625 |
| 2010-03-15 | 2010-03-11 | 12.624 | 294,123 | -1,413 | 0.18% | 3,712,903 |
| 2010-03-12 | 2010-03-10 | 12.652 | 295,536 | +9,893 | 0.18% | 3,739,105 |
| 2010-03-11 | 2010-03-09 | 12.709 | 285,643 | -12,366 | 0.18% | 3,630,109 |
| 2010-03-10 | 2010-03-08 | 13.119 | 298,009 | +2,827 | 0.19% | 3,909,569 |
| 2010-03-09 | 2010-03-05 | 12.609 | 295,182 | -3,533 | 0.18% | 3,722,094 |
| 2010-03-08 | 2010-03-04 | 12.525 | 298,715 | -9,186 | 0.19% | 3,741,278 |
| 2010-03-05 | 2010-03-03 | 12.114 | 307,901 | +12,012 | 0.19% | 3,729,963 |
| 2010-03-04 | 2010-03-02 | 11.732 | 295,889 | -12,012 | 0.18% | 3,471,387 |
| 2010-03-03 | 2010-03-01 | 11.746 | 307,901 | +21,905 | 0.19% | 3,616,670 |
| 2010-03-01 | 2010-02-25 | 11.690 | 285,996 | -8,480 | 0.18% | 3,343,180 |
| 2010-02-26 | 2010-02-24 | 11.690 | 294,476 | -4,239 | 0.18% | 3,442,308 |
| 2010-02-25 | 2010-02-23 | 11.746 | 298,715 | +6,359 | 0.19% | 3,508,769 |
| 2010-02-24 | 2010-02-22 | 11.619 | 292,356 | +6,360 | 0.18% | 3,396,838 |
| 2010-02-19 | 2010-02-17 | 12.539 | 285,996 | -5,653 | 0.18% | 3,586,026 |
| 2010-02-18 | 2010-02-12 | 12.525 | 291,649 | -1,414 | 0.18% | 3,652,780 |
| 2010-02-17 | 2010-02-11 | 12.624 | 293,063 | +707 | 0.18% | 3,699,522 |
| 2010-02-11 | 2010-02-09 | 12.355 | 292,356 | +15,475 | 0.18% | 3,611,985 |
| 2010-02-10 | 2010-02-08 | 12.312 | 276,881 | +706 | 0.17% | 3,409,040 |
| 2010-02-09 | 2010-02-05 | 12.567 | 276,175 | +707 | 0.17% | 3,470,700 |
| 2010-02-08 | 2010-02-04 | 12.793 | 275,468 | -28,264 | 0.17% | 3,524,190 |
| 2010-02-05 | 2010-02-03 | 13.077 | 303,732 | +14,838 | 0.19% | 3,971,753 |
| 2010-02-04 | 2010-02-02 | 12.907 | 288,894 | -2,826 | 0.18% | 3,728,663 |
| 2010-02-03 | 2010-02-01 | 12.893 | 291,720 | +13,426 | 0.18% | 3,761,008 |
| 2010-02-02 | 2010-01-29 | 12.723 | 278,294 | +1,766 | 0.17% | 3,540,652 |
| 2010-02-01 | 2010-01-28 | 13.444 | 276,528 | -707 | 0.17% | 3,717,769 |
| 2010-01-29 | 2010-01-27 | 13.515 | 277,235 | +1,661 | 0.17% | 3,746,892 |
| 2010-01-27 | 2010-01-25 | 14.973 | 275,574 | +5,300 | 0.17% | 4,126,137 |
| 2010-01-26 | 2010-01-22 | 14.718 | 270,274 | -146 | 0.17% | 3,977,932 |
| 2010-01-22 | 2010-01-20 | 15.284 | 270,420 | -3,533 | 0.17% | 4,133,161 |
| 2010-01-21 | 2010-01-19 | 15.765 | 273,953 | -39,570 | 0.17% | 4,318,978 |
| 2010-01-20 | 2010-01-18 | 16.105 | 313,523 | +34,129 | 0.20% | 5,049,302 |
| 2010-01-18 | 2010-01-14 | 15.341 | 279,394 | +2,053 | 0.17% | 4,286,137 |
| 2010-01-15 | 2010-01-13 | 15.143 | 277,341 | -2,119 | 0.17% | 4,199,693 |
| 2010-01-14 | 2010-01-12 | 15.228 | 279,460 | -1,414 | 0.17% | 4,255,510 |
| 2010-01-13 | 2010-01-11 | 15.426 | 280,874 | +707 | 0.18% | 4,332,691 |
| 2010-01-12 | 2010-01-08 | 15.992 | 280,167 | -9,186 | 0.17% | 4,480,383 |
| 2010-01-11 | 2010-01-07 | 16.275 | 289,353 | +20,492 | 0.18% | 4,709,183 |
| 2010-01-07 | 2010-01-05 | 14.463 | 268,861 | -5,653 | 0.17% | 3,888,646 |
| 2010-01-06 | 2010-01-04 | 13.444 | 274,514 | +4,240 | 0.17% | 3,690,692 |
| 2010-01-05 | 2009-12-31 | 13.331 | 270,274 | +3,533 | 0.17% | 3,603,088 |
| 2010-01-04 | 2009-12-29 | 13.176 | 266,741 | +3,533 | 0.17% | 3,514,465 |
| 2009-12-29 | 2009-12-24 | 12.992 | 263,208 | +353 | 0.16% | 3,419,491 |
| 2009-12-21 | 2009-12-17 | 13.020 | 262,855 | -2,826 | 0.16% | 3,422,345 |
| 2009-12-18 | 2009-12-16 | 12.737 | 265,681 | -3,533 | 0.17% | 3,383,941 |
| 2009-12-17 | 2009-12-15 | 12.949 | 269,214 | -2,120 | 0.17% | 3,486,089 |
| 2009-12-15 | 2009-12-11 | 12.977 | 271,334 | +1,413 | 0.17% | 3,521,221 |
| 2009-12-14 | 2009-12-10 | 13.020 | 269,921 | +1,413 | 0.17% | 3,514,344 |
| 2009-12-11 | 2009-12-09 | 13.119 | 268,508 | -6,359 | 0.17% | 3,522,546 |
| 2009-12-10 | 2009-12-08 | 13.331 | 274,867 | -3,533 | 0.17% | 3,664,319 |
| 2009-12-09 | 2009-12-07 | 13.784 | 278,400 | -62,182 | 0.17% | 3,837,496 |
| 2009-12-08 | 2009-12-04 | 13.586 | 340,582 | -707 | 0.21% | 4,627,140 |
| 2009-12-07 | 2009-12-03 | 13.713 | 341,289 | -5,653 | 0.21% | 4,680,215 |
| 2009-12-04 | 2009-12-02 | 13.883 | 346,942 | -4,239 | 0.22% | 4,816,656 |
| 2009-12-03 | 2009-12-01 | 14.011 | 351,181 | +10,599 | 0.22% | 4,920,236 |
| 2009-12-01 | 2009-11-27 | 14.294 | 340,582 | -2,827 | 0.21% | 4,868,137 |
| 2009-11-30 | 2009-11-26 | 14.860 | 343,409 | +2,827 | 0.21% | 5,102,943 |
| 2009-11-27 | 2009-11-25 | 14.662 | 340,582 | -3,957 | 0.21% | 4,993,455 |
| 2009-11-26 | 2009-11-24 | 12.992 | 344,539 | +3,957 | 0.21% | 4,476,110 |
| 2009-11-18 | 2009-11-16 | 11.336 | 340,582 | -66,775 | 0.21% | 3,860,770 |
| 2009-11-17 | 2009-11-13 | 11.463 | 407,357 | -42,397 | 0.25% | 4,669,603 |
| 2009-11-16 | 2009-11-12 | 12.029 | 449,754 | +57,236 | 0.28% | 5,410,204 |
| 2009-11-13 | 2009-11-11 | 11.746 | 392,518 | +4,240 | 0.24% | 4,610,599 |
| 2009-11-10 | 2009-11-06 | 9.708 | 388,278 | +47,696 | 0.24% | 3,769,525 |
| 2009-11-09 | 2009-11-05 | 8.774 | 340,582 | +12,719 | 0.21% | 2,988,361 |
| 2009-11-06 | 2009-11-04 | 8.704 | 327,863 | +494 | 0.20% | 2,853,562 |
| 2009-10-29 | 2009-10-27 | 9.199 | 327,369 | -4,239 | 0.20% | 3,011,415 |
| 2009-10-20 | 2009-10-16 | 7.826 | 331,608 | +7,066 | 0.21% | 2,595,194 |
| 2009-10-19 | 2009-10-15 | 8.208 | 324,542 | -141 | 0.20% | 2,663,904 |
| 2009-10-14 | 2009-10-12 | 8.350 | 324,683 | -707 | 0.20% | 2,711,011 |
| 2009-10-13 | 2009-10-09 | 8.180 | 325,390 | -4,946 | 0.20% | 2,661,655 |
| 2009-10-12 | 2009-10-08 | 8.194 | 330,336 | -1,414 | 0.21% | 2,706,788 |
| 2009-10-09 | 2009-10-07 | 8.180 | 331,750 | -7,066 | 0.21% | 2,713,679 |
| 2009-10-08 | 2009-10-06 | 7.968 | 338,816 | -706 | 0.21% | 2,699,554 |
| 2009-10-02 | 2009-09-29 | 8.053 | 339,522 | +14,132 | 0.21% | 2,734,009 |
| 2009-09-30 | 2009-09-28 | 7.925 | 325,390 | -359 | 0.20% | 2,578,766 |
| 2009-09-29 | 2009-09-25 | 7.925 | 325,749 | -1,413 | 0.20% | 2,581,611 |
| 2009-09-25 | 2009-09-23 | 7.798 | 327,162 | -9,893 | 0.20% | 2,551,139 |
| 2009-09-24 | 2009-09-22 | 7.798 | 337,055 | +9,893 | 0.21% | 2,628,283 |
| 2009-09-22 | 2009-09-18 | 7.925 | 327,162 | -707 | 0.20% | 2,592,809 |
| 2009-09-21 | 2009-09-17 | 7.925 | 327,869 | -1,060 | 0.20% | 2,598,413 |
| 2009-09-18 | 2009-09-16 | 8.067 | 328,929 | +707 | 0.21% | 2,653,363 |
| 2009-09-16 | 2009-09-14 | 7.869 | 328,222 | +2,120 | 0.20% | 2,582,630 |
| 2009-09-15 | 2009-09-11 | 7.996 | 326,102 | -707 | 0.20% | 2,607,484 |
| 2009-09-09 | 2009-09-07 | 7.713 | 326,809 | +4,240 | 0.20% | 2,520,637 |
| 2009-09-04 | 2009-09-02 | 7.486 | 322,569 | -2,120 | 0.20% | 2,414,894 |
| 2009-09-03 | 2009-09-01 | 7.699 | 324,689 | +7,066 | 0.20% | 2,499,690 |
| 2009-08-28 | 2009-08-26 | 7.501 | 317,623 | +34,098 | 0.20% | 2,382,361 |
| 2009-08-26 | 2009-08-24 | 7.359 | 283,525 | +31,405 | 0.18% | 2,086,481 |
| 2009-08-25 | 2009-08-21 | 7.218 | 252,120 | +212 | 0.16% | 1,819,689 |
| 2009-08-14 | 2009-08-12 | 7.571 | 251,908 | -19,079 | 0.16% | 1,907,284 |
| 2009-08-04 | 2009-07-31 | 7.713 | 270,987 | -4,522 | 0.17% | 2,090,088 |
| 2009-08-03 | 2009-07-30 | 7.444 | 275,509 | +283 | 0.17% | 2,050,885 |
| 2009-07-31 | 2009-07-29 | 7.982 | 275,226 | +17,665 | 0.17% | 2,196,789 |
| 2009-07-20 | 2009-07-16 | 7.444 | 257,561 | +1,413 | 0.16% | 1,917,280 |
| 2009-07-17 | 2009-07-15 | 7.359 | 256,148 | -706 | 0.16% | 1,885,012 |
| 2009-07-14 | 2009-07-10 | 7.048 | 256,854 | +706 | 0.16% | 1,810,237 |
| 2009-07-13 | 2009-07-09 | 7.104 | 256,148 | +5,653 | 0.16% | 1,819,761 |
| 2009-07-10 | 2009-07-08 | 7.161 | 250,495 | -4,240 | 0.16% | 1,793,780 |
| 2009-07-09 | 2009-07-07 | 7.302 | 254,735 | +707 | 0.16% | 1,860,193 |
| 2009-07-08 | 2009-07-06 | 6.920 | 254,028 | -62,182 | 0.16% | 1,757,965 |
| 2009-07-06 | 2009-07-02 | 6.835 | 316,210 | -21,905 | 0.20% | 2,161,436 |
| 2009-07-03 | 2009-06-30 | 6.779 | 338,115 | -706 | 0.21% | 2,292,027 |
| 2009-06-30 | 2009-06-26 | 6.751 | 338,821 | +16,322 | 0.21% | 2,287,222 |
| 2009-06-29 | 2009-06-25 | 6.567 | 322,499 | +6,360 | 0.20% | 2,117,708 |
| 2009-06-26 | 2009-06-24 | 6.538 | 316,139 | +3,533 | 0.20% | 2,066,997 |
| 2009-06-24 | 2009-06-22 | 6.666 | 312,606 | -2,120 | 0.19% | 2,083,713 |
| 2009-06-23 | 2009-06-19 | 6.524 | 314,726 | +4,240 | 0.20% | 2,053,304 |
| 2009-06-22 | 2009-06-18 | 6.524 | 310,486 | -16,252 | 0.19% | 2,025,642 |
| 2009-06-19 | 2009-06-17 | 6.524 | 326,738 | +7,772 | 0.20% | 2,131,672 |
| 2009-06-17 | 2009-06-15 | 6.567 | 318,966 | +9,893 | 0.20% | 2,094,508 |
| 2009-06-16 | 2009-06-12 | 6.708 | 309,073 | -5,794 | 0.19% | 2,073,286 |
| 2009-06-15 | 2009-06-11 | 6.736 | 314,867 | +2,826 | 0.20% | 2,121,064 |
| 2009-06-11 | 2009-06-09 | 6.666 | 312,041 | -4,239 | 0.19% | 2,079,947 |
| 2009-06-10 | 2009-06-08 | 7.019 | 316,280 | -2,827 | 0.20% | 2,220,103 |
| 2009-06-09 | 2009-06-05 | 7.104 | 319,107 | +7,773 | 0.20% | 2,267,043 |
| 2009-06-08 | 2009-06-04 | 7.005 | 311,334 | +2,826 | 0.19% | 2,180,979 |
| 2009-06-05 | 2009-06-03 | 7.076 | 308,508 | -30,243 | 0.19% | 2,183,012 |
| 2009-06-04 | 2009-06-02 | 7.005 | 338,751 | -41,690 | 0.21% | 2,373,042 |
| 2009-06-03 | 2009-06-01 | 6.935 | 380,441 | +51,583 | 0.24% | 2,638,172 |
| 2009-06-02 | 2009-05-29 | 6.680 | 328,858 | -84,228 | 0.21% | 2,196,697 |
| 2009-06-01 | 2009-05-27 | 6.368 | 413,086 | -8,479 | 0.26% | 2,630,708 |
| 2009-05-29 | 2009-05-26 | 6.170 | 421,565 | +15,545 | 0.26% | 2,601,182 |
| 2009-05-26 | 2009-05-22 | 6.227 | 406,020 | -2,826 | 0.25% | 2,528,249 |
| 2009-05-25 | 2009-05-21 | 6.312 | 408,846 | +2,826 | 0.25% | 2,580,562 |
| 2009-05-21 | 2009-05-19 | 6.213 | 406,020 | -707 | 0.25% | 2,522,503 |
| 2009-05-20 | 2009-05-18 | 6.170 | 406,727 | +12,013 | 0.25% | 2,509,627 |
| 2009-05-19 | 2009-05-15 | 5.958 | 394,714 | -67,835 | 0.25% | 2,351,713 |
| 2009-05-18 | 2009-05-14 | 5.633 | 462,549 | -132,843 | 0.29% | 2,605,317 |
| 2009-05-15 | 2009-05-13 | 5.788 | 595,392 | +219,756 | 0.37% | 3,446,244 |
| 2009-05-14 | 2009-05-12 | 5.689 | 375,636 | +64,302 | 0.23% | 2,137,042 |
| 2009-05-13 | 2009-05-11 | 5.816 | 311,334 | +1,413 | 0.19% | 1,810,873 |
| 2009-05-12 | 2009-05-08 | 5.901 | 309,921 | -25,438 | 0.19% | 1,828,971 |
| 2009-05-11 | 2009-05-07 | 6.142 | 335,359 | +26,851 | 0.21% | 2,059,773 |
| 2009-05-08 | 2009-05-06 | 6.000 | 308,508 | -9,186 | 0.19% | 1,851,194 |
| 2009-05-07 | 2009-05-05 | 5.944 | 317,694 | +7,066 | 0.20% | 1,888,331 |
| 2009-05-06 | 2009-05-04 | 6.298 | 310,628 | +2,120 | 0.19% | 1,956,232 |
| 2009-04-29 | 2009-04-27 | 6.298 | 308,508 | -4,239 | 0.19% | 1,942,881 |
| 2009-04-28 | 2009-04-24 | 6.637 | 312,747 | -1,414 | 0.20% | 2,075,801 |
| 2009-04-27 | 2009-04-23 | 6.623 | 314,161 | -17,665 | 0.20% | 2,080,740 |
| 2009-04-24 | 2009-04-22 | 6.871 | 331,826 | -30,384 | 0.21% | 2,279,893 |
| 2009-04-23 | 2009-04-21 | 7.192 | 362,210 | +11,560 | 0.23% | 2,605,144 |
| 2009-04-22 | 2009-04-20 | 7.134 | 350,650 | +50,620 | 0.23% | 2,501,496 |
| 2009-04-21 | 2009-04-17 | 6.374 | 300,030 | -23,258 | 0.19% | 1,912,306 |
| 2009-04-20 | 2009-04-16 | 6.578 | 323,288 | +19,838 | 0.21% | 2,126,710 |
| 2009-04-17 | 2009-04-15 | 6.403 | 303,450 | -2,052 | 0.20% | 1,942,976 |
| 2009-04-16 | 2009-04-14 | 6.578 | 305,502 | +33,519 | 0.20% | 2,009,707 |
| 2009-04-15 | 2009-04-09 | 6.213 | 271,983 | +2,052 | 0.18% | 1,689,806 |
| 2009-04-14 | 2009-04-08 | 6.081 | 269,931 | -5,473 | 0.17% | 1,641,543 |
| 2009-04-09 | 2009-04-07 | 6.754 | 275,404 | -3,420 | 0.18% | 1,860,023 |
| 2009-04-08 | 2009-04-06 | 6.725 | 278,824 | +4,788 | 0.18% | 1,874,969 |
| 2009-04-07 | 2009-04-03 | 6.403 | 274,036 | -17,785 | 0.18% | 1,754,640 |
| 2009-04-06 | 2009-04-02 | 5.877 | 291,821 | +2,736 | 0.19% | 1,714,939 |
| 2009-04-03 | 2009-04-01 | 5.570 | 289,085 | +20,522 | 0.19% | 1,610,114 |
| 2009-04-02 | 2009-03-31 | 5.380 | 268,563 | -7,525 | 0.17% | 1,444,775 |
| 2009-04-01 | 2009-03-30 | 5.409 | 276,088 | +19,154 | 0.18% | 1,493,329 |
| 2009-03-31 | 2009-03-27 | 5.307 | 256,934 | -1,368 | 0.17% | 1,363,435 |
| 2009-03-30 | 2009-03-26 | 5.263 | 258,302 | +19,838 | 0.17% | 1,359,366 |
| 2009-03-24 | 2009-03-20 | 4.503 | 238,464 | -27,363 | 0.15% | 1,073,692 |
| 2009-03-20 | 2009-03-18 | 4.634 | 265,827 | +27,363 | 0.17% | 1,231,869 |
| 2009-03-18 | 2009-03-16 | 4.386 | 238,464 | -2,053 | 0.15% | 1,045,804 |
| 2009-03-17 | 2009-03-13 | 4.312 | 240,517 | +2,053 | 0.15% | 1,037,227 |
| 2009-03-16 | 2009-03-12 | 4.254 | 238,464 | -13,682 | 0.15% | 1,014,430 |
| 2009-03-13 | 2009-03-11 | 4.269 | 252,146 | -194,957 | 0.16% | 1,076,319 |
| 2009-03-12 | 2009-03-10 | 4.283 | 447,103 | +208,639 | 0.29% | 1,915,056 |
| 2009-02-27 | 2009-02-25 | 4.400 | 238,464 | -43,780 | 0.15% | 1,049,290 |
| 2009-02-06 | 2009-02-04 | 4.312 | 282,244 | +43,780 | 0.18% | 1,217,175 |
| 2009-02-04 | 2009-02-02 | 4.239 | 238,464 | +10,260 | 0.15% | 1,010,944 |
| 2009-02-03 | 2009-01-30 | 4.356 | 228,204 | +10,261 | 0.15% | 994,136 |
| 2009-01-23 | 2009-01-21 | 4.532 | 217,943 | +4,789 | 0.14% | 987,668 |
| 2009-01-22 | 2009-01-20 | 4.546 | 213,154 | +11,287 | 0.14% | 969,081 |
| 2009-01-21 | 2009-01-19 | 4.532 | 201,867 | +3,420 | 0.13% | 914,815 |
| 2009-01-20 | 2009-01-16 | 4.532 | 198,447 | -1,368 | 0.13% | 899,316 |
| 2009-01-19 | 2009-01-15 | 4.532 | 199,815 | +6,840 | 0.13% | 905,516 |
| 2009-01-16 | 2009-01-14 | 4.576 | 192,975 | +6,841 | 0.12% | 882,981 |
| 2009-01-13 | 2009-01-09 | 4.429 | 186,134 | +13,681 | 0.12% | 824,469 |
| 2009-01-06 | 2009-01-02 | 4.561 | 172,453 | -2,394 | 0.11% | 786,559 |
| 2008-12-30 | 2008-12-24 | 4.386 | 174,847 | -2,736 | 0.11% | 766,806 |
| 2008-12-19 | 2008-12-17 | 4.108 | 177,583 | +1,778 | 0.11% | 729,481 |
| 2008-12-16 | 2008-12-12 | 4.269 | 175,805 | +9,577 | 0.11% | 750,447 |
| 2008-11-27 | 2008-11-25 | 3.435 | 166,228 | -3,420 | 0.11% | 571,055 |
| 2008-11-25 | 2008-11-21 | 3.655 | 169,648 | -2,736 | 0.11% | 620,005 |
| 2008-11-24 | 2008-11-20 | 3.655 | 172,384 | +6,156 | 0.11% | 630,004 |
| 2008-11-12 | 2008-11-10 | 3.947 | 166,228 | +2,736 | 0.11% | 656,106 |
| 2008-11-07 | 2008-11-05 | 4.079 | 163,492 | +8,278 | 0.11% | 666,817 |
| 2008-11-04 | 2008-10-31 | 3.041 | 155,214 | -1,505 | 0.10% | 471,955 |
| 2008-10-30 | 2008-10-28 | 3.099 | 156,719 | +22,505 | 0.10% | 485,695 |
| 2008-10-16 | 2008-10-14 | 4.619 | 134,214 | +1,710 | 0.09% | 619,999 |
| 2008-10-13 | 2008-10-09 | 4.634 | 132,504 | -68 | 0.09% | 614,037 |
| 2008-10-10 | 2008-10-08 | 4.824 | 132,572 | -2,736 | 0.09% | 639,546 |
| 2008-10-09 | 2008-10-06 | 5.409 | 135,308 | -5,062 | 0.09% | 731,866 |
| 2008-10-08 | 2008-10-03 | 5.789 | 140,370 | +8,345 | 0.09% | 812,598 |
| 2008-09-22 | 2008-09-18 | 5.979 | 132,025 | -3,420 | 0.09% | 789,379 |
| 2008-09-19 | 2008-09-17 | 7.455 | 135,445 | +3,420 | 0.09% | 1,009,809 |
| 2008-09-10 | 2008-09-08 | 8.406 | 132,025 | -1,368 | 0.09% | 1,109,763 |
| 2008-09-08 | 2008-09-04 | 8.479 | 133,393 | +1,300 | 0.09% | 1,131,012 |
| 2008-08-19 | 2008-08-15 | 8.727 | 132,093 | -684 | 0.09% | 1,152,817 |
| 2008-08-08 | 2008-08-05 | 8.917 | 132,777 | +205 | 0.09% | 1,184,020 |
| 2008-07-31 | 2008-07-29 | 8.771 | 132,572 | -6,157 | 0.09% | 1,162,811 |
| 2008-07-30 | 2008-07-28 | 8.800 | 138,729 | +4,105 | 0.09% | 1,220,871 |
| 2008-06-25 | 2008-06-23 | 11.256 | 134,624 | -1,368 | 0.09% | 1,515,372 |
| 2008-06-24 | 2008-06-20 | 11.900 | 135,992 | +1,641 | 0.09% | 1,618,244 |
| 2008-06-17 | 2008-06-13 | 12.353 | 134,351 | -1,368 | 0.09% | 1,659,601 |
| 2008-06-16 | 2008-06-12 | 12.587 | 135,719 | -8,208 | 0.09% | 1,708,244 |
| 2008-06-13 | 2008-06-11 | 13.332 | 143,927 | +4,788 | 0.09% | 1,918,860 |
| 2008-06-12 | 2008-06-10 | 13.551 | 139,139 | +3,420 | 0.09% | 1,885,536 |
| 2008-06-11 | 2008-06-06 | 13.551 | 135,719 | +1,368 | 0.09% | 1,839,190 |
| 2008-06-10 | 2008-06-05 | 13.683 | 134,351 | -23,942 | 0.09% | 1,838,328 |
| 2008-06-06 | 2008-06-04 | 14.078 | 158,293 | -20,727 | 0.10% | 2,228,405 |
| 2008-06-05 | 2008-06-03 | 13.741 | 179,020 | -4,104 | 0.12% | 2,460,003 |
| 2008-06-04 | 2008-06-02 | 13.873 | 183,124 | -684 | 0.12% | 2,540,491 |
| 2008-06-03 | 2008-05-30 | 13.741 | 183,808 | +49,252 | 0.12% | 2,525,797 |
| 2008-06-02 | 2008-05-29 | 13.230 | 134,556 | -2,736 | 0.09% | 1,780,155 |
| 2008-05-30 | 2008-05-28 | 13.771 | 137,292 | +2,394 | 0.09% | 1,890,612 |
| 2008-05-26 | 2008-05-22 | 13.756 | 134,898 | -684 | 0.09% | 1,855,672 |
| 2008-05-23 | 2008-05-21 | 13.537 | 135,582 | +684 | 0.09% | 1,835,351 |
| 2008-05-19 | 2008-05-15 | 14.107 | 134,898 | +479 | 0.09% | 1,903,001 |
| 2008-05-15 | 2008-05-13 | 13.785 | 134,419 | -1,368 | 0.09% | 1,853,013 |
| 2008-05-13 | 2008-05-08 | 13.522 | 135,787 | -4,241 | 0.09% | 1,836,141 |
| 2008-05-09 | 2008-05-07 | 12.645 | 140,028 | +5,130 | 0.09% | 1,770,668 |
| 2008-04-30 | 2008-04-28 | 12.325 | 134,898 | -479 | 0.09% | 1,662,567 |
| 2008-04-29 | 2008-04-25 | 11.764 | 135,377 | +1,975 | 0.09% | 1,592,540 |
| 2008-04-17 | 2008-04-15 | 11.956 | 133,402 | -4,065 | 0.09% | 1,594,904 |
| 2008-04-16 | 2008-04-14 | 12.502 | 137,467 | +3,523 | 0.09% | 1,718,577 |
| 2008-04-02 | 2008-03-31 | 11.897 | 133,944 | -6,775 | 0.09% | 1,593,476 |
| 2008-03-31 | 2008-03-27 | 11.808 | 140,719 | +474 | 0.09% | 1,661,613 |
| 2008-03-28 | 2008-03-26 | 11.956 | 140,245 | -8,808 | 0.09% | 1,676,716 |
| 2008-03-27 | 2008-03-25 | 11.660 | 149,053 | -677 | 0.10% | 1,738,021 |
| 2008-03-20 | 2008-03-18 | 11.439 | 149,730 | +5,759 | 0.10% | 1,712,765 |
| 2008-03-18 | 2008-03-14 | 13.004 | 143,971 | -131,301 | 0.09% | 1,872,139 |
| 2008-03-17 | 2008-03-13 | 13.092 | 275,272 | +133,807 | 0.18% | 3,603,901 |
| 2008-03-10 | 2008-03-06 | 13.860 | 141,465 | +4,743 | 0.09% | 1,960,658 |
| 2008-03-07 | 2008-03-05 | 13.432 | 136,722 | -3,388 | 0.09% | 1,836,399 |
| 2008-03-06 | 2008-03-04 | 13.860 | 140,110 | -3,387 | 0.09% | 1,941,878 |
| 2008-03-04 | 2008-02-29 | 13.491 | 143,497 | -2,033 | 0.09% | 1,935,870 |
| 2008-03-03 | 2008-02-28 | 13.683 | 145,530 | -677 | 0.09% | 1,991,221 |
| 2008-02-28 | 2008-02-26 | 12.797 | 146,207 | +677 | 0.10% | 1,871,003 |
| 2008-02-26 | 2008-02-22 | 13.491 | 145,530 | -2,710 | 0.09% | 1,963,296 |
| 2008-02-25 | 2008-02-21 | 13.933 | 148,240 | +3,388 | 0.10% | 2,065,497 |
| 2008-02-22 | 2008-02-20 | 12.753 | 144,852 | -678 | 0.09% | 1,847,249 |
| 2008-02-21 | 2008-02-19 | 12.546 | 145,530 | +678 | 0.09% | 1,825,823 |
| 2008-02-19 | 2008-02-15 | 12.148 | 144,852 | -2,033 | 0.09% | 1,759,590 |
| 2008-02-18 | 2008-02-14 | 12.207 | 146,885 | +4,065 | 0.10% | 1,792,958 |
| 2008-02-15 | 2008-02-13 | 11.719 | 142,820 | +2,710 | 0.09% | 1,673,773 |
| 2008-02-13 | 2008-02-11 | 11.410 | 140,110 | -13,550 | 0.09% | 1,598,585 |
| 2008-02-12 | 2008-02-06 | 11.660 | 153,660 | -2,032 | 0.10% | 1,791,740 |
| 2008-02-05 | 2008-02-01 | 10.834 | 155,692 | -5,420 | 0.10% | 1,686,745 |
| 2008-02-04 | 2008-01-31 | 10.111 | 161,112 | +5,420 | 0.10% | 1,628,942 |
| 2008-02-01 | 2008-01-30 | 10.096 | 155,692 | +7,452 | 0.10% | 1,571,844 |
| 2008-01-31 | 2008-01-29 | 10.480 | 148,240 | +2,710 | 0.10% | 1,553,499 |
| 2008-01-29 | 2008-01-25 | 10.081 | 145,530 | -88,753 | 0.09% | 1,467,102 |
| 2008-01-28 | 2008-01-24 | 10.066 | 234,283 | -200,541 | 0.15% | 2,358,372 |
| 2008-01-25 | 2008-01-23 | 10.362 | 434,824 | -7,958 | 0.28% | 4,505,446 |
| 2008-01-24 | 2008-01-22 | 11.513 | 442,782 | +1,491 | 0.29% | 5,097,670 |
| 2008-01-18 | 2008-01-16 | 14.494 | 441,291 | -6,098 | 0.29% | 6,396,225 |
| 2008-01-17 | 2008-01-15 | 15.232 | 447,389 | +678 | 0.29% | 6,814,785 |
| 2008-01-14 | 2008-01-10 | 15.498 | 446,711 | -2,033 | 0.29% | 6,923,140 |
| 2008-01-11 | 2008-01-09 | 15.321 | 448,744 | +6,640 | 0.29% | 6,875,165 |
| 2008-01-10 | 2008-01-08 | 14.878 | 442,104 | +1,355 | 0.29% | 6,577,671 |
| 2008-01-08 | 2008-01-04 | 14.760 | 440,749 | -9,147 | 0.29% | 6,505,467 |
| 2008-01-07 | 2008-01-03 | 14.790 | 449,896 | -2,710 | 0.29% | 6,653,758 |
| 2008-01-03 | 2007-12-31 | 14.627 | 452,606 | -5,420 | 0.29% | 6,620,352 |
| 2008-01-02 | 2007-12-27 | 15.350 | 458,026 | +2,033 | 0.30% | 7,030,895 |
| 2007-12-28 | 2007-12-24 | 15.587 | 455,993 | +4,607 | 0.30% | 7,107,375 |
| 2007-12-27 | 2007-12-20 | 15.409 | 451,386 | -678 | 0.29% | 6,955,618 |
| 2007-12-21 | 2007-12-19 | 15.055 | 452,064 | -2,032 | 0.29% | 6,805,926 |
| 2007-12-20 | 2007-12-18 | 15.439 | 454,096 | -1,355 | 0.30% | 7,010,783 |
| 2007-12-19 | 2007-12-17 | 15.764 | 455,451 | -3,388 | 0.30% | 7,179,597 |
| 2007-12-18 | 2007-12-14 | 16.384 | 458,839 | -677 | 0.30% | 7,517,448 |
| 2007-12-17 | 2007-12-13 | 15.321 | 459,516 | -2,710 | 0.30% | 7,040,202 |
| 2007-12-14 | 2007-12-12 | 15.852 | 462,226 | -2,033 | 0.30% | 7,327,331 |
| 2007-12-13 | 2007-12-11 | 16.384 | 464,259 | +15,583 | 0.30% | 7,606,247 |
| 2007-12-12 | 2007-12-10 | 16.443 | 448,676 | -2,710 | 0.29% | 7,377,431 |
| 2007-12-11 | 2007-12-07 | 15.646 | 451,386 | +11,179 | 0.29% | 7,062,218 |
| 2007-12-10 | 2007-12-06 | 15.793 | 440,207 | -1,355 | 0.29% | 6,952,290 |
| 2007-12-07 | 2007-12-05 | 16.177 | 441,562 | -7,453 | 0.29% | 7,143,144 |
| 2007-12-06 | 2007-12-04 | 17.417 | 449,015 | -48,780 | 0.29% | 7,820,419 |
| 2007-12-05 | 2007-12-03 | 16.147 | 497,795 | +1,355 | 0.32% | 8,038,129 |
| 2007-12-04 | 2007-11-30 | 16.147 | 496,440 | +11,517 | 0.32% | 8,016,250 |
| 2007-12-03 | 2007-11-29 | 15.232 | 484,923 | -11,178 | 0.32% | 7,386,516 |
| 2007-11-30 | 2007-11-28 | 15.114 | 496,101 | -678 | 0.32% | 7,498,203 |
| 2007-11-29 | 2007-11-27 | 15.085 | 496,779 | -3,387 | 0.32% | 7,493,786 |
| 2007-11-28 | 2007-11-26 | 15.557 | 500,166 | +677 | 0.33% | 7,781,117 |
| 2007-11-27 | 2007-11-23 | 15.469 | 499,489 | -6,436 | 0.32% | 7,726,350 |
| 2007-11-26 | 2007-11-22 | 14.760 | 505,925 | -339 | 0.33% | 7,467,466 |
| 2007-11-23 | 2007-11-21 | 15.675 | 506,264 | -79,268 | 0.33% | 7,935,763 |
| 2007-11-22 | 2007-11-20 | 15.646 | 585,532 | +107,384 | 0.38% | 9,161,016 |
| 2007-11-21 | 2007-11-19 | 15.882 | 478,148 | -26,761 | 0.31% | 7,593,845 |
| 2007-11-20 | 2007-11-16 | 16.118 | 504,909 | +44,038 | 0.33% | 8,138,098 |
| 2007-11-19 | 2007-11-15 | 16.088 | 460,871 | -71,138 | 0.30% | 7,414,690 |
| 2007-11-16 | 2007-11-14 | 16.059 | 532,009 | +45,393 | 0.35% | 8,543,484 |
| 2007-11-15 | 2007-11-13 | 14.612 | 486,616 | -119,241 | 0.32% | 7,110,640 |
| 2007-11-14 | 2007-11-12 | 15.203 | 605,857 | -143,631 | 0.39% | 9,210,739 |
| 2007-11-13 | 2007-11-09 | 15.498 | 749,488 | +677 | 0.49% | 11,615,586 |
| 2007-11-09 | 2007-11-07 | 15.823 | 748,811 | +282,520 | 0.49% | 11,848,248 |
| 2007-11-08 | 2007-11-06 | 14.996 | 466,291 | -136,179 | 0.30% | 6,992,587 |
| 2007-11-07 | 2007-11-05 | 14.716 | 602,470 | -184,417 | 0.39% | 8,865,796 |
| 2007-11-06 | 2007-11-02 | 15.055 | 786,887 | -178,523 | 0.51% | 11,846,763 |
| 2007-11-05 | 2007-11-01 | 15.646 | 965,410 | +273,713 | 0.63% | 15,104,446 |
| 2007-11-02 | 2007-10-31 | 14.849 | 691,697 | -85,366 | 0.45% | 10,270,723 |
| 2007-11-01 | 2007-10-30 | 15.232 | 777,063 | -138,889 | 0.51% | 11,836,494 |
| 2007-10-30 | 2007-10-26 | 15.321 | 915,952 | +17,141 | 0.60% | 14,033,216 |
| 2007-10-29 | 2007-10-25 | 15.350 | 898,811 | +4,834 | 0.58% | 13,797,133 |
| 2007-10-26 | 2007-10-24 | 14.391 | 893,977 | -91 | 0.58% | 12,865,246 |
| 2007-10-25 | 2007-10-23 | 14.760 | 894,068 | -2,033 | 0.58% | 13,196,468 |
| 2007-10-24 | 2007-10-22 | 14.657 | 896,101 | +678 | 0.58% | 13,133,889 |
| 2007-10-23 | 2007-10-18 | 15.350 | 895,423 | +27,100 | 0.58% | 13,745,126 |
| 2007-10-22 | 2007-10-17 | 15.262 | 868,323 | -4,742 | 0.56% | 13,252,231 |
| 2007-10-18 | 2007-10-16 | 15.646 | 873,065 | +134,823 | 0.57% | 13,659,650 |
| 2007-10-17 | 2007-10-15 | 15.911 | 738,242 | +161,924 | 0.48% | 11,746,396 |
| 2007-10-16 | 2007-10-12 | 16.679 | 576,318 | +36,548 | 0.37% | 9,612,310 |
| 2007-10-15 | 2007-10-11 | 16.649 | 539,770 | -15,583 | 0.35% | 8,986,798 |
| 2007-10-12 | 2007-10-10 | 16.207 | 555,353 | +4,743 | 0.36% | 9,000,334 |
| 2007-10-11 | 2007-10-09 | 16.236 | 550,610 | +57,723 | 0.36% | 8,939,720 |
| 2007-10-10 | 2007-10-08 | 16.826 | 492,887 | -745 | 0.32% | 8,293,529 |
| 2007-10-09 | 2007-10-05 | 16.147 | 493,632 | +14,228 | 0.32% | 7,970,907 |
| 2007-10-08 | 2007-10-04 | 15.144 | 479,404 | +6,097 | 0.31% | 7,259,992 |
| 2007-10-05 | 2007-10-03 | 14.494 | 473,307 | -133,130 | 0.31% | 6,860,276 |
| 2007-10-03 | 2007-09-28 | 15.380 | 606,437 | +678 | 0.39% | 9,326,969 |
| 2007-10-02 | 2007-09-27 | 15.380 | 605,759 | -2,033 | 0.39% | 9,316,542 |
| 2007-09-28 | 2007-09-25 | 16.384 | 607,792 | -12,872 | 0.40% | 9,957,839 |
| 2007-09-27 | 2007-09-24 | 17.269 | 620,664 | +9,485 | 0.40% | 10,718,390 |
| 2007-09-25 | 2007-09-21 | 16.974 | 611,179 | +3,387 | 0.40% | 10,374,171 |
| 2007-09-18 | 2007-09-14 | 16.826 | 607,792 | -20,325 | 0.40% | 10,226,970 |
| 2007-09-17 | 2007-09-13 | 16.738 | 628,117 | -195,121 | 0.41% | 10,513,341 |
| 2007-09-14 | 2007-09-12 | 17.717 | 823,238 | +251,354 | 0.54% | 14,585,408 |
| 2007-09-13 | 2007-09-11 | 18.768 | 571,884 | +12,357 | 0.37% | 10,733,197 |
| 2007-09-12 | 2007-09-10 | 18.107 | 559,527 | -4,662 | 0.37% | 10,131,635 |
| 2007-09-11 | 2007-09-07 | 16.846 | 564,189 | -666 | 0.37% | 9,504,486 |
| 2007-09-10 | 2007-09-06 | 16.005 | 564,855 | +492,857 | 0.37% | 9,040,768 |
| 2007-09-06 | 2007-09-04 | 13.513 | 71,998 | -3,330 | 0.05% | 972,913 |
| 2007-09-05 | 2007-09-03 | 13.483 | 75,328 | -2,278,463 | 0.05% | 1,015,650 |
| 2007-09-04 | 2007-08-31 | 12.162 | 2,353,791 | +2,269,138 | 1.56% | 28,626,225 |
| 2007-09-03 | 2007-08-30 | 11.861 | 84,653 | -3,996 | 0.06% | 1,004,108 |
| 2007-08-30 | 2007-08-28 | 11.561 | 88,649 | -79,257 | 0.06% | 1,024,886 |
| 2007-08-29 | 2007-08-27 | 11.576 | 167,906 | +101,236 | 0.11% | 1,943,711 |
| 2007-08-28 | 2007-08-24 | 10.510 | 66,670 | -1,998 | 0.04% | 700,712 |
| 2007-08-27 | 2007-08-23 | 10.585 | 68,668 | +1,998 | 0.05% | 726,867 |
| 2007-08-24 | 2007-08-22 | 10.480 | 66,670 | -6,660 | 0.04% | 698,710 |
| 2007-08-22 | 2007-08-20 | 10.060 | 73,330 | +3,663 | 0.05% | 737,679 |
| 2007-08-20 | 2007-08-16 | 9.159 | 69,667 | -3,330 | 0.05% | 638,070 |
| 2007-08-17 | 2007-08-15 | 10.435 | 72,997 | -66 | 0.05% | 761,730 |
| 2007-08-16 | 2007-08-14 | 10.360 | 73,063 | -16,517 | 0.05% | 756,934 |
| 2007-08-15 | 2007-08-13 | 10.510 | 89,580 | +12,654 | 0.06% | 941,500 |
| 2007-08-14 | 2007-08-10 | 10.510 | 76,926 | +11,323 | 0.05% | 808,504 |
| 2007-08-13 | 2007-08-09 | 10.495 | 65,603 | -666 | 0.04% | 688,513 |
| 2007-08-10 | 2007-08-08 | 10.855 | 66,269 | -211,795 | 0.04% | 719,383 |
| 2007-08-09 | 2007-08-07 | 10.240 | 278,064 | +150,521 | 0.18% | 2,847,346 |
| 2007-08-08 | 2007-08-06 | 10.480 | 127,543 | +61,274 | 0.08% | 1,336,667 |
| 2007-08-03 | 2007-08-01 | 10.825 | 66,269 | -135,869 | 0.04% | 717,393 |
| 2007-08-02 | 2007-07-31 | 11.726 | 202,138 | -137,200 | 0.13% | 2,370,337 |
| 2007-08-01 | 2007-07-30 | 12.312 | 339,338 | +238,436 | 0.22% | 4,177,895 |
| 2007-07-31 | 2007-07-27 | 12.537 | 100,902 | +33,301 | 0.07% | 1,265,020 |
| 2007-07-27 | 2007-07-25 | 13.123 | 67,601 | -182,490 | 0.04% | 887,106 |
| 2007-07-26 | 2007-07-24 | 13.123 | 250,091 | -99,238 | 0.17% | 3,281,865 |
| 2007-07-24 | 2007-07-20 | 12.687 | 349,329 | +214,459 | 0.23% | 4,432,028 |
| 2007-07-23 | 2007-07-19 | 12.597 | 134,870 | -145,858 | 0.09% | 1,698,981 |
| 2007-07-20 | 2007-07-18 | 12.312 | 280,728 | +59,942 | 0.19% | 3,456,295 |
| 2007-07-18 | 2007-07-16 | 12.943 | 220,786 | +67,268 | 0.15% | 2,857,524 |
| 2007-07-17 | 2007-07-13 | 13.063 | 153,518 | -227,114 | 0.10% | 2,005,348 |
| 2007-07-16 | 2007-07-12 | 12.882 | 380,632 | -68,600 | 0.25% | 4,903,473 |
| 2007-07-13 | 2007-07-11 | 13.018 | 449,232 | +175,164 | 0.30% | 5,847,914 |
| 2007-07-12 | 2007-07-10 | 13.258 | 274,068 | -1,684,371 | 0.18% | 3,633,542 |
| 2007-07-11 | 2007-07-09 | 12.912 | 1,958,439 | +283,726 | 1.30% | 25,288,301 |
| 2007-07-09 | 2007-07-05 | 11.876 | 1,674,713 | -666 | 1.11% | 19,889,691 |
| 2007-07-06 | 2007-07-04 | 11.891 | 1,675,379 | -5,995 | 1.11% | 19,922,756 |
| 2007-07-05 | 2007-07-03 | 12.087 | 1,681,374 | +159,846 | 1.11% | 20,322,230 |
| 2007-07-04 | 2007-06-29 | 11.982 | 1,521,528 | -328,349 | 1.01% | 18,230,308 |
| 2007-07-03 | 2007-06-28 | 11.726 | 1,849,877 | -1,332 | 1.22% | 21,692,272 |
| 2007-06-29 | 2007-06-27 | 11.967 | 1,851,209 | -7,993 | 1.22% | 22,152,612 |
| 2007-06-28 | 2007-06-26 | 11.516 | 1,859,202 | +9,325 | 1.23% | 21,410,810 |
| 2007-06-26 | 2007-06-22 | 11.561 | 1,849,877 | 1.22% | 21,386,747 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy