History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 189,000 | +0 | 0.08% | 1,984,500 |
| 2025-10-13 | 2025-10-09 | 10.520 | 189,000 | +0 | 0.08% | 1,988,280 |
| 2025-10-10 | 2025-10-08 | 10.560 | 189,000 | +0 | 0.08% | 1,995,840 |
| 2025-10-09 | 2025-10-06 | 10.580 | 189,000 | +0 | 0.08% | 1,999,620 |
| 2025-10-08 | 2025-10-03 | 10.590 | 189,000 | +0 | 0.08% | 2,001,510 |
| 2025-10-06 | 2025-10-02 | 10.550 | 189,000 | +0 | 0.08% | 1,993,950 |
| 2025-10-03 | 2025-09-30 | 10.550 | 189,000 | +0 | 0.08% | 1,993,950 |
| 2025-10-02 | 2025-09-29 | 10.440 | 189,000 | +0 | 0.08% | 1,973,160 |
| 2025-09-30 | 2025-09-26 | 10.380 | 189,000 | +0 | 0.08% | 1,961,820 |
| 2025-09-29 | 2025-09-25 | 10.450 | 189,000 | +0 | 0.08% | 1,975,050 |
| 2025-09-26 | 2025-09-24 | 10.380 | 189,000 | -12,000 | 0.08% | 1,961,820 |
| 2025-09-09 | 2025-09-05 | 10.250 | 201,000 | -2,000 | 0.09% | 2,060,250 |
| 2025-09-02 | 2025-08-29 | 10.410 | 203,000 | +3,000 | 0.09% | 2,113,230 |
| 2025-08-25 | 2025-08-21 | 10.550 | 200,000 | +6,000 | 0.09% | 2,110,000 |
| 2025-08-22 | 2025-08-20 | 10.630 | 194,000 | +1,000 | 0.09% | 2,062,220 |
| 2025-08-20 | 2025-08-18 | 10.730 | 193,000 | -6,000 | 0.09% | 2,070,890 |
| 2025-08-15 | 2025-08-13 | 10.600 | 199,000 | +4,000 | 0.09% | 2,109,400 |
| 2025-08-14 | 2025-08-12 | 10.730 | 195,000 | -7,000 | 0.09% | 2,092,350 |
| 2025-08-08 | 2025-08-06 | 10.540 | 202,000 | +5,000 | 0.09% | 2,129,080 |
| 2025-08-06 | 2025-08-04 | 10.570 | 197,000 | -7,000 | 0.09% | 2,082,290 |
| 2025-08-05 | 2025-08-01 | 10.540 | 204,000 | +7,000 | 0.09% | 2,150,160 |
| 2025-08-04 | 2025-07-31 | 10.800 | 197,000 | +5,000 | 0.09% | 2,127,600 |
| 2025-07-29 | 2025-07-25 | 11.160 | 192,000 | +7,000 | 0.08% | 2,142,720 |
| 2025-07-28 | 2025-07-24 | 11.420 | 185,000 | -3,000 | 0.08% | 2,112,700 |
| 2025-07-25 | 2025-07-23 | 10.720 | 188,000 | +7,000 | 0.08% | 2,015,360 |
| 2025-07-23 | 2025-07-21 | 11.480 | 181,000 | -15,000 | 0.08% | 2,077,880 |
| 2025-07-22 | 2025-07-18 | 10.800 | 196,000 | -12,000 | 0.09% | 2,116,800 |
| 2025-07-21 | 2025-07-17 | 10.600 | 208,000 | +9,000 | 0.09% | 2,204,800 |
| 2025-07-18 | 2025-07-16 | 10.600 | 199,000 | +16,000 | 0.09% | 2,109,400 |
| 2025-07-04 | 2025-07-02 | 10.740 | 183,000 | -1,000 | 0.08% | 1,965,420 |
| 2025-06-30 | 2025-06-26 | 10.660 | 184,000 | -23,000 | 0.08% | 1,961,440 |
| 2025-06-26 | 2025-06-24 | 10.640 | 207,000 | -9,000 | 0.09% | 2,202,480 |
| 2025-06-24 | 2025-06-20 | 10.620 | 216,000 | +9,000 | 0.10% | 2,293,920 |
| 2025-06-23 | 2025-06-19 | 10.360 | 207,000 | +3,000 | 0.09% | 2,144,520 |
| 2025-06-12 | 2025-06-10 | 10.280 | 204,000 | +5,000 | 0.09% | 2,097,120 |
| 2025-06-04 | 2025-06-02 | 10.400 | 199,000 | +5,000 | 0.09% | 2,069,600 |
| 2025-05-29 | 2025-05-27 | 10.300 | 194,000 | +6,000 | 0.09% | 1,998,200 |
| 2025-05-27 | 2025-05-23 | 10.340 | 188,000 | +4,000 | 0.08% | 1,943,920 |
| 2025-05-23 | 2025-05-21 | 10.320 | 184,000 | -1,000 | 0.08% | 1,898,880 |
| 2025-05-19 | 2025-05-15 | 10.540 | 185,000 | -4,000 | 0.08% | 1,949,900 |
| 2025-05-07 | 2025-05-02 | 10.340 | 189,000 | +4,000 | 0.08% | 1,954,260 |
| 2025-04-17 | 2025-04-15 | 9.880 | 185,000 | -50,000 | 0.08% | 1,827,800 |
| 2025-04-16 | 2025-04-14 | 9.880 | 235,000 | -77,000 | 0.10% | 2,321,800 |
| 2025-04-11 | 2025-04-09 | 9.460 | 312,000 | -60,000 | 0.14% | 2,951,520 |
| 2025-04-03 | 2025-04-01 | 9.270 | 372,000 | -4,000 | 0.16% | 3,448,440 |
| 2025-03-24 | 2025-03-20 | 9.330 | 376,000 | +7,000 | 0.17% | 3,508,080 |
| 2025-03-21 | 2025-03-19 | 9.700 | 369,000 | -10,000 | 0.16% | 3,579,300 |
| 2025-03-20 | 2025-03-18 | 9.820 | 379,000 | -117,000 | 0.17% | 3,721,780 |
| 2025-03-19 | 2025-03-17 | 9.510 | 496,000 | -38,000 | 0.22% | 4,716,960 |
| 2025-03-14 | 2025-03-12 | 8.810 | 534,000 | -10,000 | 0.24% | 4,704,540 |
| 2025-03-11 | 2025-03-07 | 8.660 | 544,000 | -20,000 | 0.24% | 4,711,040 |
| 2025-03-05 | 2025-03-03 | 8.250 | 564,000 | +20,000 | 0.25% | 4,653,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 544,000 | +50,000 | 0.24% | 4,466,240 |
| 2025-03-03 | 2025-02-27 | 9.170 | 494,000 | -30,000 | 0.22% | 4,529,980 |
| 2025-02-27 | 2025-02-25 | 7.930 | 524,000 | +10,000 | 0.23% | 4,155,320 |
| 2025-02-26 | 2025-02-24 | 8.320 | 514,000 | +10,000 | 0.23% | 4,276,480 |
| 2025-02-20 | 2025-02-18 | 8.240 | 504,000 | +70,000 | 0.22% | 4,152,960 |
| 2025-02-19 | 2025-02-17 | 8.350 | 434,000 | -10,000 | 0.19% | 3,623,900 |
| 2025-02-17 | 2025-02-13 | 7.770 | 444,000 | +50,000 | 0.20% | 3,449,880 |
| 2025-02-12 | 2025-02-10 | 8.130 | 394,000 | +10,000 | 0.17% | 3,203,220 |
| 2025-02-07 | 2025-02-05 | 8.080 | 384,000 | -6,000 | 0.17% | 3,102,720 |
| 2025-01-24 | 2025-01-22 | 8.000 | 390,000 | +2,000 | 0.17% | 3,120,000 |
| 2025-01-16 | 2025-01-14 | 8.430 | 388,000 | +40,000 | 0.17% | 3,270,840 |
| 2025-01-15 | 2025-01-13 | 8.060 | 348,000 | +20,000 | 0.15% | 2,804,880 |
| 2025-01-10 | 2025-01-08 | 8.480 | 328,000 | +7,000 | 0.14% | 2,781,440 |
| 2025-01-09 | 2025-01-07 | 8.960 | 321,000 | +5,000 | 0.14% | 2,876,160 |
| 2024-12-17 | 2024-12-13 | 9.680 | 316,000 | -3,000 | 0.14% | 3,058,880 |
| 2024-12-16 | 2024-12-12 | 9.800 | 319,000 | -27,000 | 0.14% | 3,126,200 |
| 2024-12-09 | 2024-12-05 | 9.020 | 346,000 | -45,000 | 0.15% | 3,120,920 |
| 2024-12-06 | 2024-12-04 | 9.380 | 391,000 | +10,000 | 0.17% | 3,667,580 |
| 2024-12-05 | 2024-12-03 | 9.370 | 381,000 | +35,000 | 0.17% | 3,569,970 |
| 2024-12-04 | 2024-12-02 | 9.800 | 346,000 | -14,000 | 0.15% | 3,390,800 |
| 2024-12-03 | 2024-11-29 | 8.630 | 360,000 | +7,000 | 0.16% | 3,106,800 |
| 2024-12-02 | 2024-11-28 | 8.470 | 353,000 | -2,000 | 0.16% | 2,989,910 |
| 2024-11-18 | 2024-11-14 | 8.020 | 355,000 | -1,000 | 0.16% | 2,847,100 |
| 2024-11-13 | 2024-11-11 | 8.740 | 356,000 | +6,000 | 0.16% | 3,111,440 |
| 2024-11-11 | 2024-11-07 | 9.770 | 350,000 | -4,000 | 0.15% | 3,419,500 |
| 2024-10-25 | 2024-10-23 | 9.480 | 354,000 | -1,000 | 0.16% | 3,355,920 |
| 2024-10-10 | 2024-10-08 | 8.320 | 355,000 | +1,000 | 0.16% | 2,953,600 |
| 2024-10-08 | 2024-10-04 | 8.600 | 354,000 | +1,000 | 0.16% | 3,044,400 |
| 2024-09-26 | 2024-09-24 | 7.000 | 353,000 | -4,000 | 0.16% | 2,471,000 |
| 2024-09-25 | 2024-09-23 | 6.400 | 357,000 | +4,000 | 0.16% | 2,284,800 |
| 2024-09-17 | 2024-09-13 | 6.310 | 353,000 | +1,000 | 0.16% | 2,227,430 |
| 2024-09-03 | 2024-08-30 | 6.900 | 352,000 | -6,000 | 0.16% | 2,428,800 |
| 2024-09-02 | 2024-08-29 | 6.590 | 358,000 | +6,000 | 0.16% | 2,359,220 |
| 2024-07-15 | 2024-07-11 | 7.790 | 352,000 | -5,000 | 0.16% | 2,742,080 |
| 2024-07-08 | 2024-07-04 | 7.840 | 357,000 | +5,000 | 0.16% | 2,798,880 |
| 2024-06-07 | 2024-06-05 | 8.600 | 352,000 | -10,000 | 0.16% | 3,027,200 |
| 2024-06-05 | 2024-06-03 | 8.990 | 362,000 | +5,000 | 0.16% | 3,254,380 |
| 2024-05-27 | 2024-05-23 | 9.270 | 357,000 | +4,000 | 0.16% | 3,309,390 |
| 2024-05-24 | 2024-05-22 | 9.700 | 353,000 | -4,000 | 0.16% | 3,424,100 |
| 2024-05-20 | 2024-05-16 | 8.800 | 357,000 | -8,000 | 0.16% | 3,141,600 |
| 2024-05-17 | 2024-05-14 | 8.500 | 365,000 | -5,000 | 0.16% | 3,102,500 |
| 2024-05-13 | 2024-05-09 | 8.250 | 370,000 | -7,000 | 0.16% | 3,052,500 |
| 2024-04-23 | 2024-04-19 | 7.060 | 377,000 | +17,000 | 0.17% | 2,661,620 |
| 2024-04-22 | 2024-04-18 | 7.530 | 360,000 | -7,000 | 0.16% | 2,710,800 |
| 2024-04-09 | 2024-04-05 | 6.190 | 367,000 | +1,000 | 0.16% | 2,271,730 |
| 2024-03-26 | 2024-03-22 | 7.140 | 366,000 | +6,000 | 0.16% | 2,613,240 |
| 2024-03-20 | 2024-03-18 | 7.490 | 360,000 | -6,000 | 0.16% | 2,696,400 |
| 2024-03-14 | 2024-03-12 | 7.430 | 366,000 | -2,000 | 0.16% | 2,719,380 |
| 2024-03-07 | 2024-03-05 | 6.820 | 368,000 | +6,000 | 0.16% | 2,509,760 |
| 2024-02-26 | 2024-02-22 | 7.700 | 362,000 | -2,000 | 0.16% | 2,787,400 |
| 2024-02-23 | 2024-02-21 | 7.650 | 364,000 | -3,000 | 0.16% | 2,784,600 |
| 2024-02-21 | 2024-02-19 | 6.990 | 367,000 | +5,000 | 0.16% | 2,565,330 |
| 2024-02-20 | 2024-02-16 | 7.900 | 362,000 | -5,000 | 0.16% | 2,859,800 |
| 2024-02-16 | 2024-02-14 | 6.920 | 367,000 | -2,000 | 0.16% | 2,539,640 |
| 2024-02-01 | 2024-01-30 | 6.220 | 369,000 | +2,000 | 0.16% | 2,295,180 |
| 2024-01-31 | 2024-01-29 | 6.570 | 367,000 | -2,000 | 0.16% | 2,411,190 |
| 2024-01-19 | 2024-01-17 | 5.900 | 369,000 | +2,000 | 0.16% | 2,177,100 |
| 2024-01-18 | 2024-01-16 | 6.340 | 367,000 | -2,000 | 0.16% | 2,326,780 |
| 2024-01-09 | 2024-01-05 | 6.170 | 369,000 | +2,000 | 0.16% | 2,276,730 |
| 2024-01-02 | 2023-12-28 | 7.000 | 367,000 | -2,000 | 0.16% | 2,569,000 |
| 2023-12-27 | 2023-12-21 | 6.600 | 369,000 | -2,000 | 0.16% | 2,435,400 |
| 2023-12-13 | 2023-12-11 | 6.420 | 371,000 | -2,000 | 0.16% | 2,381,820 |
| 2023-12-11 | 2023-12-07 | 6.570 | 373,000 | +2,000 | 0.16% | 2,450,610 |
| 2023-12-07 | 2023-12-05 | 6.580 | 371,000 | +2,000 | 0.16% | 2,441,180 |
| 2023-12-01 | 2023-11-29 | 7.090 | 369,000 | +2,000 | 0.16% | 2,616,210 |
| 2023-11-30 | 2023-11-28 | 7.280 | 367,000 | +6,000 | 0.16% | 2,671,760 |
| 2023-11-28 | 2023-11-24 | 7.360 | 361,000 | +3,000 | 0.16% | 2,656,960 |
| 2023-11-23 | 2023-11-21 | 7.170 | 358,000 | -2,000 | 0.16% | 2,566,860 |
| 2023-11-22 | 2023-11-20 | 6.930 | 360,000 | -3,000 | 0.16% | 2,494,800 |
| 2023-11-21 | 2023-11-17 | 6.700 | 363,000 | +3,000 | 0.16% | 2,432,100 |
| 2023-11-15 | 2023-11-13 | 6.910 | 360,000 | +2,000 | 0.16% | 2,487,600 |
| 2023-11-14 | 2023-11-10 | 6.990 | 358,000 | +4,000 | 0.16% | 2,502,420 |
| 2023-11-07 | 2023-11-03 | 7.160 | 354,000 | -5,000 | 0.16% | 2,534,640 |
| 2023-11-03 | 2023-11-01 | 6.610 | 359,000 | -5,000 | 0.16% | 2,372,990 |
| 2023-10-31 | 2023-10-27 | 6.350 | 364,000 | -3,000 | 0.16% | 2,311,400 |
| 2023-10-25 | 2023-10-20 | 6.200 | 367,000 | -1,000 | 0.16% | 2,275,400 |
| 2023-10-20 | 2023-10-18 | 6.290 | 368,000 | -35,000 | 0.16% | 2,314,720 |
| 2023-10-18 | 2023-10-16 | 6.400 | 403,000 | +5,000 | 0.18% | 2,579,200 |
| 2023-10-17 | 2023-10-13 | 6.610 | 398,000 | +3,000 | 0.18% | 2,630,780 |
| 2023-10-16 | 2023-10-12 | 7.000 | 395,000 | +3,000 | 0.17% | 2,765,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 392,000 | -8,000 | 0.17% | 2,751,840 |
| 2023-10-12 | 2023-10-10 | 6.910 | 400,000 | +8,000 | 0.18% | 2,764,000 |
| 2023-10-10 | 2023-10-06 | 6.970 | 392,000 | -1,000 | 0.17% | 2,732,240 |
| 2023-10-09 | 2023-10-05 | 6.930 | 393,000 | -6,000 | 0.17% | 2,723,490 |
| 2023-10-06 | 2023-10-04 | 6.700 | 399,000 | -5,000 | 0.18% | 2,673,300 |
| 2023-10-05 | 2023-10-03 | 6.460 | 404,000 | +6,000 | 0.18% | 2,609,840 |
| 2023-10-04 | 2023-09-29 | 7.200 | 398,000 | -2,000 | 0.18% | 2,865,600 |
| 2023-09-28 | 2023-09-26 | 6.740 | 400,000 | +1,000 | 0.18% | 2,696,000 |
| 2023-09-27 | 2023-09-25 | 6.810 | 399,000 | +1,000 | 0.18% | 2,717,190 |
| 2023-09-25 | 2023-09-21 | 7.000 | 398,000 | -3,000 | 0.18% | 2,786,000 |
| 2023-09-20 | 2023-09-18 | 7.650 | 401,000 | -1,000 | 0.18% | 3,067,650 |
| 2023-09-19 | 2023-09-15 | 7.240 | 402,000 | +2,000 | 0.18% | 2,910,480 |
| 2023-09-18 | 2023-09-14 | 7.400 | 400,000 | +1,000 | 0.18% | 2,960,000 |
| 2023-09-15 | 2023-09-13 | 7.440 | 399,000 | +4,000 | 0.18% | 2,968,560 |
| 2023-09-14 | 2023-09-12 | 7.660 | 395,000 | -3,000 | 0.17% | 3,025,700 |
| 2023-09-07 | 2023-09-05 | 7.820 | 398,000 | +1,000 | 0.18% | 3,112,360 |
| 2023-09-06 | 2023-09-04 | 7.970 | 397,000 | -4,000 | 0.17% | 3,164,090 |
| 2023-09-05 | 2023-08-31 | 7.530 | 401,000 | +1,000 | 0.18% | 3,019,530 |
| 2023-08-31 | 2023-08-29 | 8.200 | 400,000 | -3,000 | 0.18% | 3,280,000 |
| 2023-08-30 | 2023-08-28 | 8.050 | 403,000 | +1,000 | 0.18% | 3,244,150 |
| 2023-08-28 | 2023-08-24 | 8.910 | 402,000 | +2,000 | 0.18% | 3,581,820 |
| 2023-08-23 | 2023-08-21 | 8.700 | 400,000 | +26,000 | 0.18% | 3,480,000 |
| 2023-08-22 | 2023-08-18 | 9.160 | 374,000 | +3,000 | 0.16% | 3,425,840 |
| 2023-08-18 | 2023-08-16 | 9.290 | 371,000 | +3,000 | 0.16% | 3,446,590 |
| 2023-08-17 | 2023-08-15 | 10.060 | 368,000 | -7,000 | 0.16% | 3,702,080 |
| 2023-08-16 | 2023-08-14 | 9.320 | 375,000 | +50,000 | 0.17% | 3,495,000 |
| 2023-08-15 | 2023-08-11 | 9.530 | 325,000 | +55,000 | 0.14% | 3,097,250 |
| 2023-08-14 | 2023-08-10 | 10.080 | 270,000 | +7,000 | 0.12% | 2,721,600 |
| 2023-08-11 | 2023-08-09 | 10.160 | 263,000 | +1,000 | 0.12% | 2,672,080 |
| 2023-08-10 | 2023-08-08 | 10.100 | 262,000 | +1,000 | 0.12% | 2,646,200 |
| 2023-08-09 | 2023-08-07 | 10.400 | 261,000 | +4,000 | 0.12% | 2,714,400 |
| 2023-08-04 | 2023-08-02 | 11.060 | 257,000 | +8,000 | 0.11% | 2,842,420 |
| 2023-08-02 | 2023-07-31 | 11.740 | 249,000 | +16,000 | 0.11% | 2,923,260 |
| 2023-08-01 | 2023-07-28 | 12.000 | 233,000 | -3,000 | 0.10% | 2,796,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 236,000 | -19,000 | 0.10% | 2,591,280 |
| 2023-07-25 | 2023-07-21 | 10.300 | 255,000 | -1,000 | 0.11% | 2,626,500 |
| 2023-07-21 | 2023-07-19 | 10.360 | 256,000 | +1,000 | 0.11% | 2,652,160 |
| 2023-07-20 | 2023-07-18 | 10.300 | 255,000 | +2,000 | 0.11% | 2,626,500 |
| 2023-07-19 | 2023-07-14 | 10.420 | 253,000 | +8,000 | 0.11% | 2,636,260 |
| 2023-07-13 | 2023-07-11 | 10.840 | 245,000 | -2,000 | 0.11% | 2,655,800 |
| 2023-07-11 | 2023-07-07 | 10.920 | 247,000 | +10,000 | 0.11% | 2,697,240 |
| 2023-07-06 | 2023-07-04 | 11.300 | 237,000 | -3,000 | 0.10% | 2,678,100 |
| 2023-07-04 | 2023-06-30 | 9.710 | 240,000 | +1,000 | 0.11% | 2,330,400 |
| 2023-07-03 | 2023-06-29 | 9.690 | 239,000 | -3,000 | 0.11% | 2,315,910 |
| 2023-06-30 | 2023-06-28 | 9.900 | 242,000 | -6,000 | 0.11% | 2,395,800 |
| 2023-06-27 | 2023-06-23 | 10.340 | 248,000 | +1,000 | 0.11% | 2,564,320 |
| 2023-06-26 | 2023-06-21 | 11.340 | 247,000 | +1,000 | 0.11% | 2,800,980 |
| 2023-06-23 | 2023-06-20 | 12.060 | 246,000 | +1,000 | 0.11% | 2,966,760 |
| 2023-06-20 | 2023-06-16 | 12.800 | 245,000 | +2,000 | 0.11% | 3,136,000 |
| 2023-06-13 | 2023-06-09 | 12.760 | 243,000 | +1,000 | 0.11% | 3,100,680 |
| 2023-06-08 | 2023-06-06 | 13.600 | 242,000 | +1,000 | 0.11% | 3,291,200 |
| 2023-06-06 | 2023-06-02 | 14.060 | 241,000 | -1,000 | 0.11% | 3,388,460 |
| 2023-06-01 | 2023-05-30 | 13.180 | 242,000 | +5,000 | 0.11% | 3,189,560 |
| 2023-05-30 | 2023-05-25 | 13.300 | 237,000 | +1,000 | 0.10% | 3,152,100 |
| 2023-05-22 | 2023-05-18 | 14.560 | 236,000 | +1,000 | 0.10% | 3,436,160 |
| 2023-05-19 | 2023-05-17 | 14.200 | 235,000 | +6,000 | 0.10% | 3,337,000 |
| 2023-05-08 | 2023-05-04 | 15.320 | 229,000 | +1,000 | 0.10% | 3,508,280 |
| 2023-05-05 | 2023-05-03 | 15.400 | 228,000 | +2,000 | 0.10% | 3,511,200 |
| 2023-05-04 | 2023-05-02 | 15.800 | 226,000 | +8,000 | 0.10% | 3,570,800 |
| 2023-05-02 | 2023-04-27 | 16.280 | 218,000 | +2,000 | 0.10% | 3,549,040 |
| 2023-04-26 | 2023-04-24 | 17.780 | 216,000 | -5,000 | 0.10% | 3,840,480 |
| 2023-04-25 | 2023-04-21 | 18.060 | 221,000 | +2,000 | 0.10% | 3,991,260 |
| 2023-04-24 | 2023-04-20 | 18.260 | 219,000 | +10,000 | 0.10% | 3,998,940 |
| 2023-04-21 | 2023-04-19 | 18.260 | 209,000 | +6,000 | 0.09% | 3,816,340 |
| 2023-04-20 | 2023-04-18 | 19.100 | 203,000 | +8,000 | 0.09% | 3,877,300 |
| 2023-04-18 | 2023-04-14 | 19.100 | 195,000 | -1,000 | 0.09% | 3,724,500 |
| 2023-04-17 | 2023-04-13 | 19.200 | 196,000 | +1,000 | 0.09% | 3,763,200 |
| 2023-04-14 | 2023-04-12 | 19.200 | 195,000 | +5,000 | 0.09% | 3,744,000 |
| 2023-04-13 | 2023-04-11 | 19.500 | 190,000 | +1,000 | 0.08% | 3,705,000 |
| 2023-04-12 | 2023-04-06 | 19.560 | 189,000 | -2,000 | 0.08% | 3,696,840 |
| 2023-04-11 | 2023-04-04 | 18.980 | 191,000 | +3,000 | 0.08% | 3,625,180 |
| 2023-03-30 | 2023-03-28 | 19.060 | 188,000 | -5,000 | 0.08% | 3,583,280 |
| 2023-03-27 | 2023-03-23 | 18.700 | 193,000 | +1,000 | 0.09% | 3,609,100 |
| 2023-03-22 | 2023-03-20 | 17.400 | 192,000 | +9,000 | 0.08% | 3,340,800 |
| 2023-03-15 | 2023-03-13 | 19.740 | 183,000 | -1,000 | 0.08% | 3,612,420 |
| 2023-03-14 | 2023-03-10 | 18.920 | 184,000 | +1,000 | 0.08% | 3,481,280 |
| 2023-03-09 | 2023-03-07 | 20.750 | 183,000 | +2,000 | 0.08% | 3,797,250 |
| 2023-03-06 | 2023-03-02 | 20.900 | 181,000 | -8,000 | 0.08% | 3,782,900 |
| 2023-03-03 | 2023-03-01 | 20.850 | 189,000 | -1,000 | 0.08% | 3,940,650 |
| 2023-03-02 | 2023-02-28 | 19.320 | 190,000 | +1,000 | 0.08% | 3,670,800 |
| 2023-03-01 | 2023-02-27 | 19.840 | 189,000 | +1,000 | 0.08% | 3,749,760 |
| 2023-02-28 | 2023-02-24 | 19.800 | 188,000 | +11,000 | 0.08% | 3,722,400 |
| 2023-02-24 | 2023-02-22 | 20.300 | 177,000 | -4,000 | 0.08% | 3,593,100 |
| 2023-02-21 | 2023-02-17 | 20.550 | 181,000 | +10,000 | 0.08% | 3,719,550 |
| 2023-02-14 | 2023-02-10 | 21.700 | 171,000 | +6,000 | 0.08% | 3,710,700 |
| 2023-02-10 | 2023-02-08 | 22.200 | 165,000 | +1,000 | 0.07% | 3,663,000 |
| 2023-02-09 | 2023-02-07 | 22.200 | 164,000 | -7,000 | 0.07% | 3,640,800 |
| 2023-02-08 | 2023-02-06 | 20.750 | 171,000 | +5,000 | 0.08% | 3,548,250 |
| 2023-02-06 | 2023-02-02 | 21.500 | 166,000 | +10,000 | 0.07% | 3,569,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 156,000 | +3,000 | 0.07% | 3,533,400 |
| 2023-01-31 | 2023-01-27 | 25.350 | 153,000 | -1,000 | 0.07% | 3,878,550 |
| 2023-01-30 | 2023-01-26 | 26.000 | 154,000 | -18,000 | 0.07% | 4,004,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 172,000 | -5,000 | 0.08% | 4,145,200 |
| 2023-01-26 | 2023-01-19 | 23.150 | 177,000 | +5,000 | 0.08% | 4,097,550 |
| 2023-01-18 | 2023-01-16 | 23.300 | 172,000 | +1,000 | 0.08% | 4,007,600 |
| 2023-01-17 | 2023-01-13 | 23.500 | 171,000 | -2,000 | 0.08% | 4,018,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 173,000 | -1,000 | 0.08% | 3,918,450 |
| 2023-01-13 | 2023-01-11 | 21.850 | 174,000 | +6,000 | 0.08% | 3,801,900 |
| 2023-01-12 | 2023-01-10 | 23.600 | 168,000 | +1,000 | 0.07% | 3,964,800 |
| 2023-01-11 | 2023-01-09 | 23.500 | 167,000 | -7,000 | 0.07% | 3,924,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 174,000 | +5,000 | 0.08% | 3,975,900 |
| 2023-01-09 | 2023-01-05 | 24.550 | 169,000 | -1,000 | 0.07% | 4,148,950 |
| 2023-01-06 | 2023-01-04 | 24.450 | 170,000 | +1,000 | 0.07% | 4,156,500 |
| 2023-01-05 | 2023-01-03 | 24.450 | 169,000 | -4,000 | 0.07% | 4,132,050 |
| 2022-12-28 | 2022-12-22 | 23.300 | 173,000 | -4,000 | 0.08% | 4,030,900 |
| 2022-12-21 | 2022-12-19 | 22.050 | 177,000 | +11,000 | 0.08% | 3,902,850 |
| 2022-12-20 | 2022-12-16 | 22.700 | 166,000 | -2,000 | 0.07% | 3,768,200 |
| 2022-12-19 | 2022-12-15 | 24.950 | 168,000 | +1,000 | 0.07% | 4,191,600 |
| 2022-12-13 | 2022-12-09 | 24.600 | 167,000 | +1,000 | 0.07% | 4,108,200 |
| 2022-12-12 | 2022-12-08 | 24.950 | 166,000 | -1,000 | 0.07% | 4,141,700 |
| 2022-12-09 | 2022-12-07 | 23.200 | 167,000 | -19,000 | 0.07% | 3,874,400 |
| 2022-12-08 | 2022-12-06 | 22.400 | 186,000 | -1,000 | 0.08% | 4,166,400 |
| 2022-12-07 | 2022-12-05 | 22.800 | 187,000 | -5,000 | 0.08% | 4,263,600 |
| 2022-12-06 | 2022-12-02 | 22.050 | 192,000 | -1,000 | 0.08% | 4,233,600 |
| 2022-12-05 | 2022-12-01 | 21.200 | 193,000 | +2,000 | 0.09% | 4,091,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 191,000 | -2,000 | 0.08% | 4,058,750 |
| 2022-12-01 | 2022-11-29 | 19.540 | 193,000 | -3,000 | 0.09% | 3,771,220 |
| 2022-11-25 | 2022-11-23 | 17.900 | 196,000 | -1,000 | 0.09% | 3,508,400 |
| 2022-11-24 | 2022-11-22 | 17.240 | 197,000 | +3,000 | 0.09% | 3,396,280 |
| 2022-11-22 | 2022-11-18 | 18.680 | 194,000 | -3,000 | 0.09% | 3,623,920 |
| 2022-11-18 | 2022-11-16 | 17.620 | 197,000 | +1,000 | 0.09% | 3,471,140 |
| 2022-11-17 | 2022-11-15 | 17.600 | 196,000 | -3,000 | 0.09% | 3,449,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 199,000 | -5,000 | 0.09% | 3,279,520 |
| 2022-11-14 | 2022-11-10 | 14.100 | 204,000 | +2,000 | 0.09% | 2,876,400 |
| 2022-11-11 | 2022-11-09 | 14.420 | 202,000 | +2,000 | 0.09% | 2,912,840 |
| 2022-11-10 | 2022-11-08 | 14.740 | 200,000 | +3,000 | 0.09% | 2,948,000 |
| 2022-11-09 | 2022-11-07 | 15.240 | 197,000 | -1,000 | 0.09% | 3,002,280 |
| 2022-11-08 | 2022-11-04 | 15.000 | 198,000 | -2,000 | 0.09% | 2,970,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 200,000 | -2,000 | 0.09% | 2,808,000 |
| 2022-11-04 | 2022-11-02 | 14.700 | 202,000 | -2,000 | 0.09% | 2,969,400 |
| 2022-11-02 | 2022-10-31 | 12.200 | 204,000 | +1,000 | 0.09% | 2,488,800 |
| 2022-11-01 | 2022-10-28 | 13.000 | 203,000 | +2,000 | 0.09% | 2,639,000 |
| 2022-10-28 | 2022-10-26 | 14.060 | 201,000 | -1,000 | 0.09% | 2,826,060 |
| 2022-10-26 | 2022-10-24 | 13.300 | 202,000 | +2,000 | 0.09% | 2,686,600 |
| 2022-10-21 | 2022-10-19 | 14.820 | 200,000 | -3,000 | 0.09% | 2,964,000 |
| 2022-10-19 | 2022-10-17 | 14.520 | 203,000 | +2,000 | 0.09% | 2,947,560 |
| 2022-10-18 | 2022-10-14 | 14.740 | 201,000 | +1,000 | 0.09% | 2,962,740 |
| 2022-10-17 | 2022-10-13 | 14.620 | 200,000 | +2,000 | 0.09% | 2,924,000 |
| 2022-10-14 | 2022-10-12 | 15.260 | 198,000 | +5,000 | 0.09% | 3,021,480 |
| 2022-10-13 | 2022-10-11 | 16.180 | 193,000 | +6,000 | 0.09% | 3,122,740 |
| 2022-10-12 | 2022-10-10 | 17.160 | 187,000 | +1,000 | 0.08% | 3,208,920 |
| 2022-10-10 | 2022-10-06 | 18.920 | 186,000 | -3,000 | 0.08% | 3,519,120 |
| 2022-10-06 | 2022-10-03 | 18.780 | 189,000 | -1,000 | 0.08% | 3,549,420 |
| 2022-10-03 | 2022-09-29 | 18.800 | 190,000 | -1,000 | 0.08% | 3,572,000 |
| 2022-09-30 | 2022-09-28 | 17.900 | 191,000 | -1,000 | 0.08% | 3,418,900 |
| 2022-09-29 | 2022-09-27 | 18.260 | 192,000 | +2,000 | 0.08% | 3,505,920 |
| 2022-09-28 | 2022-09-26 | 17.640 | 190,000 | +2,000 | 0.08% | 3,351,600 |
| 2022-09-27 | 2022-09-23 | 18.060 | 188,000 | +2,000 | 0.08% | 3,395,280 |
| 2022-09-23 | 2022-09-21 | 19.860 | 186,000 | -4,000 | 0.08% | 3,693,960 |
| 2022-09-22 | 2022-09-20 | 20.050 | 190,000 | -6,000 | 0.08% | 3,809,500 |
| 2022-09-21 | 2022-09-19 | 19.140 | 196,000 | +1,000 | 0.09% | 3,751,440 |
| 2022-09-20 | 2022-09-16 | 19.960 | 195,000 | +3,000 | 0.09% | 3,892,200 |
| 2022-09-13 | 2022-09-08 | 18.820 | 192,000 | -3,000 | 0.08% | 3,613,440 |
| 2022-09-08 | 2022-09-06 | 18.120 | 195,000 | -1,000 | 0.09% | 3,533,400 |
| 2022-09-06 | 2022-09-02 | 17.400 | 196,000 | +1,000 | 0.09% | 3,410,400 |
| 2022-09-05 | 2022-09-01 | 17.960 | 195,000 | +9,000 | 0.09% | 3,502,200 |
| 2022-09-02 | 2022-08-31 | 18.560 | 186,000 | -1,000 | 0.08% | 3,452,160 |
| 2022-09-01 | 2022-08-30 | 18.560 | 187,000 | +4,000 | 0.08% | 3,470,720 |
| 2022-08-30 | 2022-08-26 | 19.640 | 183,000 | -3,000 | 0.08% | 3,594,120 |
| 2022-08-24 | 2022-08-22 | 19.500 | 186,000 | +2,000 | 0.08% | 3,627,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 184,000 | +2,000 | 0.08% | 3,496,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 182,000 | +2,000 | 0.08% | 3,632,720 |
| 2022-08-18 | 2022-08-16 | 19.920 | 180,000 | +3,000 | 0.08% | 3,585,600 |
| 2022-08-17 | 2022-08-15 | 20.900 | 177,000 | -1,000 | 0.08% | 3,699,300 |
| 2022-08-16 | 2022-08-12 | 20.900 | 178,000 | -3,000 | 0.08% | 3,720,200 |
| 2022-08-15 | 2022-08-11 | 20.450 | 181,000 | -1,000 | 0.08% | 3,701,450 |
| 2022-08-12 | 2022-08-10 | 19.720 | 182,000 | +3,000 | 0.08% | 3,589,040 |
| 2022-08-11 | 2022-08-09 | 19.640 | 179,000 | -1,000 | 0.08% | 3,515,560 |
| 2022-08-10 | 2022-08-08 | 19.440 | 180,000 | +1,000 | 0.08% | 3,499,200 |
| 2022-08-09 | 2022-08-05 | 20.750 | 179,000 | -2,000 | 0.08% | 3,714,250 |
| 2022-08-03 | 2022-08-01 | 20.250 | 181,000 | -5,000 | 0.08% | 3,665,250 |
| 2022-08-02 | 2022-07-29 | 19.240 | 186,000 | +11,000 | 0.08% | 3,578,640 |
| 2022-08-01 | 2022-07-28 | 21.200 | 175,000 | +2,000 | 0.08% | 3,710,000 |
| 2022-07-29 | 2022-07-27 | 21.500 | 173,000 | +2,000 | 0.08% | 3,719,500 |
| 2022-07-28 | 2022-07-26 | 22.000 | 171,000 | -13,000 | 0.08% | 3,762,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 184,000 | -1,000 | 0.08% | 3,891,600 |
| 2022-07-26 | 2022-07-22 | 20.750 | 185,000 | +1,000 | 0.08% | 3,838,750 |
| 2022-07-25 | 2022-07-21 | 20.550 | 184,000 | -1,000 | 0.08% | 3,781,200 |
| 2022-07-22 | 2022-07-20 | 21.350 | 185,000 | -1,000 | 0.08% | 3,949,750 |
| 2022-07-20 | 2022-07-18 | 21.200 | 186,000 | -1,000 | 0.08% | 3,943,200 |
| 2022-07-19 | 2022-07-15 | 20.600 | 187,000 | -1,000 | 0.08% | 3,852,200 |
| 2022-07-18 | 2022-07-14 | 21.700 | 188,000 | -2,000 | 0.08% | 4,079,600 |
| 2022-07-14 | 2022-07-12 | 20.000 | 190,000 | +4,000 | 0.08% | 3,800,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 186,000 | +1,000 | 0.08% | 3,840,900 |
| 2022-07-12 | 2022-07-08 | 21.900 | 185,000 | +2,000 | 0.08% | 4,051,500 |
| 2022-07-11 | 2022-07-07 | 21.750 | 183,000 | +2,000 | 0.08% | 3,980,250 |
| 2022-07-08 | 2022-07-06 | 21.350 | 181,000 | +5,000 | 0.08% | 3,864,350 |
| 2022-07-07 | 2022-07-05 | 23.000 | 176,000 | -1,000 | 0.08% | 4,048,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 177,000 | +4,000 | 0.08% | 3,894,000 |
| 2022-07-04 | 2022-06-29 | 22.900 | 173,000 | +6,000 | 0.08% | 3,961,700 |
| 2022-06-29 | 2022-06-27 | 23.700 | 167,000 | -13,000 | 0.07% | 3,957,900 |
| 2022-06-28 | 2022-06-24 | 21.750 | 180,000 | -22,000 | 0.08% | 3,915,000 |
| 2022-06-27 | 2022-06-23 | 19.780 | 202,000 | -4,000 | 0.09% | 3,995,560 |
| 2022-06-24 | 2022-06-22 | 18.400 | 206,000 | +6,000 | 0.09% | 3,790,400 |
| 2022-06-23 | 2022-06-21 | 18.800 | 200,000 | -11,000 | 0.09% | 3,760,000 |
| 2022-06-21 | 2022-06-17 | 17.640 | 211,000 | -6,000 | 0.09% | 3,722,040 |
| 2022-06-20 | 2022-06-16 | 17.340 | 217,000 | -1,000 | 0.10% | 3,762,780 |
| 2022-06-17 | 2022-06-15 | 17.860 | 218,000 | -17,000 | 0.10% | 3,893,480 |
| 2022-06-13 | 2022-06-09 | 16.960 | 235,000 | -1,000 | 0.10% | 3,985,600 |
| 2022-06-09 | 2022-06-07 | 16.560 | 236,000 | -4,000 | 0.10% | 3,908,160 |
| 2022-06-06 | 2022-06-01 | 16.160 | 240,000 | +24,000 | 0.11% | 3,878,400 |
| 2022-06-02 | 2022-05-31 | 15.920 | 216,000 | -2,000 | 0.10% | 3,438,720 |
| 2022-06-01 | 2022-05-30 | 14.800 | 218,000 | -1,000 | 0.10% | 3,226,400 |
| 2022-05-31 | 2022-05-27 | 13.800 | 219,000 | -1,000 | 0.10% | 3,022,200 |
| 2022-05-26 | 2022-05-24 | 13.320 | 220,000 | -1,000 | 0.10% | 2,930,400 |
| 2022-05-25 | 2022-05-23 | 13.100 | 221,000 | -1,000 | 0.10% | 2,895,100 |
| 2022-05-24 | 2022-05-20 | 13.600 | 222,000 | +3,000 | 0.10% | 3,019,200 |
| 2022-05-23 | 2022-05-19 | 13.520 | 219,000 | -1,000 | 0.10% | 2,960,880 |
| 2022-05-20 | 2022-05-18 | 14.040 | 220,000 | -2,000 | 0.10% | 3,088,800 |
| 2022-05-19 | 2022-05-17 | 14.120 | 222,000 | -2,000 | 0.10% | 3,134,640 |
| 2022-05-17 | 2022-05-13 | 12.720 | 224,000 | +8,000 | 0.10% | 2,849,280 |
| 2022-05-16 | 2022-05-12 | 12.760 | 216,000 | -1,000 | 0.10% | 2,756,160 |
| 2022-05-13 | 2022-05-11 | 13.520 | 217,000 | -2,000 | 0.10% | 2,933,840 |
| 2022-05-12 | 2022-05-10 | 13.040 | 219,000 | +3,000 | 0.10% | 2,855,760 |
| 2022-05-11 | 2022-05-06 | 13.880 | 216,000 | +3,000 | 0.10% | 2,998,080 |
| 2022-05-10 | 2022-05-05 | 14.920 | 213,000 | -4,000 | 0.09% | 3,177,960 |
| 2022-05-06 | 2022-05-04 | 14.820 | 217,000 | +2,000 | 0.10% | 3,215,940 |
| 2022-05-05 | 2022-05-03 | 15.500 | 215,000 | -5,000 | 0.09% | 3,332,500 |
| 2022-05-04 | 2022-04-29 | 15.020 | 220,000 | +8,000 | 0.10% | 3,304,400 |
| 2022-05-03 | 2022-04-28 | 14.580 | 212,000 | +5,000 | 0.09% | 3,090,960 |
| 2022-04-27 | 2022-04-25 | 14.740 | 207,000 | +15,000 | 0.09% | 3,051,180 |
| 2022-04-26 | 2022-04-22 | 16.140 | 192,000 | +2,000 | 0.08% | 3,098,880 |
| 2022-04-25 | 2022-04-21 | 16.160 | 190,000 | +3,000 | 0.08% | 3,070,400 |
| 2022-04-22 | 2022-04-20 | 17.500 | 187,000 | +4,000 | 0.08% | 3,272,500 |
| 2022-04-21 | 2022-04-19 | 17.660 | 183,000 | -1,000 | 0.08% | 3,231,780 |
| 2022-04-20 | 2022-04-14 | 19.180 | 184,000 | -5,000 | 0.08% | 3,529,120 |
| 2022-04-19 | 2022-04-13 | 16.800 | 189,000 | +1,000 | 0.08% | 3,175,200 |
| 2022-04-14 | 2022-04-12 | 17.960 | 188,000 | -4,000 | 0.08% | 3,376,480 |
| 2022-04-13 | 2022-04-11 | 15.500 | 192,000 | +1,000 | 0.08% | 2,976,000 |
| 2022-04-12 | 2022-04-08 | 16.500 | 191,000 | -3,000 | 0.08% | 3,151,500 |
| 2022-04-11 | 2022-04-07 | 15.800 | 194,000 | +14,000 | 0.09% | 3,065,200 |
| 2022-04-08 | 2022-04-06 | 17.340 | 180,000 | +2,000 | 0.08% | 3,121,200 |
| 2022-04-06 | 2022-04-01 | 17.740 | 178,000 | +3,000 | 0.08% | 3,157,720 |
| 2022-03-31 | 2022-03-29 | 17.880 | 175,000 | +1,000 | 0.08% | 3,129,000 |
| 2022-03-30 | 2022-03-28 | 18.500 | 174,000 | -2,000 | 0.08% | 3,219,000 |
| 2022-03-29 | 2022-03-25 | 16.940 | 176,000 | +1,000 | 0.08% | 2,981,440 |
| 2022-03-28 | 2022-03-24 | 17.860 | 175,000 | +3,000 | 0.08% | 3,125,500 |
| 2022-03-23 | 2022-03-21 | 18.540 | 172,000 | +5,000 | 0.08% | 3,188,880 |
| 2022-03-22 | 2022-03-18 | 19.700 | 167,000 | +1,000 | 0.07% | 3,289,900 |
| 2022-03-18 | 2022-03-16 | 17.300 | 166,000 | -4,000 | 0.07% | 2,871,800 |
| 2022-03-17 | 2022-03-15 | 14.700 | 170,000 | -11,000 | 0.07% | 2,499,000 |
| 2022-03-16 | 2022-03-14 | 16.000 | 181,000 | +1,000 | 0.08% | 2,896,000 |
| 2022-03-10 | 2022-03-08 | 19.100 | 180,000 | +9,000 | 0.08% | 3,438,000 |
| 2022-03-08 | 2022-03-04 | 21.350 | 171,000 | +6,000 | 0.08% | 3,650,850 |
| 2022-03-07 | 2022-03-03 | 22.850 | 165,000 | -3,000 | 0.07% | 3,770,250 |
| 2022-03-04 | 2022-03-02 | 21.650 | 168,000 | -2,000 | 0.07% | 3,637,200 |
| 2022-03-03 | 2022-03-01 | 22.050 | 170,000 | +2,000 | 0.07% | 3,748,500 |
| 2022-03-01 | 2022-02-25 | 22.550 | 168,000 | +6,000 | 0.07% | 3,788,400 |
| 2022-02-28 | 2022-02-24 | 21.800 | 162,000 | +3,000 | 0.07% | 3,531,600 |
| 2022-02-23 | 2022-02-21 | 24.600 | 159,000 | +1,000 | 0.07% | 3,911,400 |
| 2022-02-18 | 2022-02-16 | 25.600 | 158,000 | -3,000 | 0.07% | 4,044,800 |
| 2022-02-17 | 2022-02-15 | 23.800 | 161,000 | -7,000 | 0.07% | 3,831,800 |
| 2022-02-16 | 2022-02-14 | 22.500 | 168,000 | -10,000 | 0.07% | 3,780,000 |
| 2022-02-15 | 2022-02-11 | 22.800 | 178,000 | +1,000 | 0.08% | 4,058,400 |
| 2022-02-09 | 2022-02-07 | 21.600 | 177,000 | -4,000 | 0.08% | 3,823,200 |
| 2022-02-08 | 2022-02-04 | 20.300 | 181,000 | +2,000 | 0.08% | 3,674,300 |
| 2022-01-27 | 2022-01-25 | 20.550 | 179,000 | +10,000 | 0.08% | 3,678,450 |
| 2022-01-26 | 2022-01-24 | 21.250 | 169,000 | +1,000 | 0.07% | 3,591,250 |
| 2022-01-25 | 2022-01-21 | 21.900 | 168,000 | -1,000 | 0.07% | 3,679,200 |
| 2022-01-19 | 2022-01-17 | 19.980 | 169,000 | +4,000 | 0.07% | 3,376,620 |
| 2022-01-17 | 2022-01-13 | 21.550 | 165,000 | +10,000 | 0.07% | 3,555,750 |
| 2022-01-14 | 2022-01-12 | 22.400 | 155,000 | -10,000 | 0.07% | 3,472,000 |
| 2022-01-10 | 2022-01-06 | 22.300 | 165,000 | -1,000 | 0.07% | 3,679,500 |
| 2022-01-07 | 2022-01-05 | 21.900 | 166,000 | +13,000 | 0.07% | 3,635,400 |
| 2022-01-04 | 2021-12-31 | 24.050 | 153,000 | +1,000 | 0.07% | 3,679,650 |
| 2021-12-28 | 2021-12-22 | 23.800 | 152,000 | -1,000 | 0.07% | 3,617,600 |
| 2021-12-15 | 2021-12-13 | 23.800 | 153,000 | +6,000 | 0.07% | 3,641,400 |
| 2021-12-14 | 2021-12-10 | 25.400 | 147,000 | +1,000 | 0.06% | 3,733,800 |
| 2021-12-10 | 2021-12-08 | 26.200 | 146,000 | -2,000 | 0.06% | 3,825,200 |
| 2021-12-09 | 2021-12-07 | 24.800 | 148,000 | -1,000 | 0.07% | 3,670,400 |
| 2021-12-08 | 2021-12-06 | 23.450 | 149,000 | +2,000 | 0.07% | 3,494,050 |
| 2021-12-03 | 2021-12-01 | 25.950 | 147,000 | -2,000 | 0.06% | 3,814,650 |
| 2021-12-02 | 2021-11-30 | 25.450 | 149,000 | -1,000 | 0.07% | 3,792,050 |
| 2021-11-30 | 2021-11-26 | 25.500 | 150,000 | +6,000 | 0.07% | 3,825,000 |
| 2021-11-26 | 2021-11-24 | 27.250 | 144,000 | -2,000 | 0.06% | 3,924,000 |
| 2021-11-22 | 2021-11-18 | 26.550 | 146,000 | +1,000 | 0.06% | 3,876,300 |
| 2021-11-18 | 2021-11-16 | 27.000 | 145,000 | -3,000 | 0.06% | 3,915,000 |
| 2021-11-16 | 2021-11-12 | 25.600 | 148,000 | +1,000 | 0.07% | 3,788,800 |
| 2021-11-15 | 2021-11-11 | 26.850 | 147,000 | +2,000 | 0.06% | 3,946,950 |
| 2021-11-12 | 2021-11-10 | 26.100 | 145,000 | +1,000 | 0.06% | 3,784,500 |
| 2021-11-10 | 2021-11-08 | 27.300 | 144,000 | -2,000 | 0.06% | 3,931,200 |
| 2021-11-09 | 2021-11-05 | 26.350 | 146,000 | +1,000 | 0.06% | 3,847,100 |
| 2021-11-08 | 2021-11-04 | 27.650 | 145,000 | +6,000 | 0.06% | 4,009,250 |
| 2021-11-04 | 2021-11-02 | 30.700 | 139,000 | +1,000 | 0.06% | 4,267,300 |
| 2021-11-01 | 2021-10-28 | 31.250 | 138,000 | +1,000 | 0.06% | 4,312,500 |
| 2021-10-29 | 2021-10-27 | 30.250 | 137,000 | +1,000 | 0.06% | 4,144,250 |
| 2021-10-26 | 2021-10-22 | 30.200 | 136,000 | +3,000 | 0.06% | 4,107,200 |
| 2021-10-21 | 2021-10-19 | 32.000 | 133,000 | -1,000 | 0.06% | 4,256,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 134,000 | +4,000 | 0.06% | 4,087,000 |
| 2021-10-07 | 2021-10-05 | 32.100 | 130,000 | -2,000 | 0.06% | 4,173,000 |
| 2021-10-06 | 2021-10-04 | 33.350 | 132,000 | -10,000 | 0.06% | 4,402,200 |
| 2021-09-28 | 2021-09-24 | 33.800 | 142,000 | -9,000 | 0.06% | 4,799,600 |
| 2021-09-27 | 2021-09-23 | 31.700 | 151,000 | -3,000 | 0.07% | 4,786,700 |
| 2021-09-23 | 2021-09-20 | 31.300 | 154,000 | -1,000 | 0.07% | 4,820,200 |
| 2021-09-20 | 2021-09-16 | 32.000 | 155,000 | -1,000 | 0.07% | 4,960,000 |
| 2021-09-14 | 2021-09-10 | 31.250 | 156,000 | -2,000 | 0.07% | 4,875,000 |
| 2021-09-10 | 2021-09-08 | 28.300 | 158,000 | -5,000 | 0.07% | 4,471,400 |
| 2021-09-07 | 2021-09-03 | 27.350 | 163,000 | +1,000 | 0.07% | 4,458,050 |
| 2021-09-06 | 2021-09-02 | 27.900 | 162,000 | -11,000 | 0.07% | 4,519,800 |
| 2021-09-03 | 2021-09-01 | 25.600 | 173,000 | -6,000 | 0.08% | 4,428,800 |
| 2021-09-02 | 2021-08-31 | 24.500 | 179,000 | +1,000 | 0.08% | 4,385,500 |
| 2021-09-01 | 2021-08-30 | 24.550 | 178,000 | -1,000 | 0.08% | 4,369,900 |
| 2021-08-31 | 2021-08-27 | 23.900 | 179,000 | +3,000 | 0.08% | 4,278,100 |
| 2021-08-25 | 2021-08-23 | 25.250 | 176,000 | -3,000 | 0.08% | 4,444,000 |
| 2021-08-24 | 2021-08-20 | 22.250 | 179,000 | +4,000 | 0.08% | 3,982,750 |
| 2021-08-19 | 2021-08-17 | 23.700 | 175,000 | +11,000 | 0.08% | 4,147,500 |
| 2021-08-13 | 2021-08-11 | 26.150 | 164,000 | -1,000 | 0.07% | 4,288,600 |
| 2021-08-10 | 2021-08-06 | 25.150 | 165,000 | -2,000 | 0.07% | 4,149,750 |
| 2021-08-09 | 2021-08-05 | 24.100 | 167,000 | +1,000 | 0.07% | 4,024,700 |
| 2021-08-03 | 2021-07-30 | 24.950 | 166,000 | +2,000 | 0.07% | 4,141,700 |
| 2021-08-02 | 2021-07-29 | 26.550 | 164,000 | -2,000 | 0.07% | 4,354,200 |
| 2021-07-30 | 2021-07-28 | 25.650 | 166,000 | -1,000 | 0.07% | 4,257,900 |
| 2021-07-28 | 2021-07-26 | 26.550 | 167,000 | +2,000 | 0.07% | 4,433,850 |
| 2021-07-27 | 2021-07-23 | 28.250 | 165,000 | +3,000 | 0.07% | 4,661,250 |
| 2021-07-26 | 2021-07-22 | 29.150 | 162,000 | -3,000 | 0.07% | 4,722,300 |
| 2021-07-23 | 2021-07-21 | 26.650 | 165,000 | -5,000 | 0.07% | 4,397,250 |
| 2021-07-22 | 2021-07-20 | 24.750 | 170,000 | +5,000 | 0.07% | 4,207,500 |
| 2021-07-20 | 2021-07-16 | 27.250 | 165,000 | -37,000 | 0.07% | 4,496,250 |
| 2021-07-19 | 2021-07-15 | 27.950 | 202,000 | -1,000 | 0.09% | 5,645,900 |
| 2021-07-15 | 2021-07-13 | 27.200 | 203,000 | +41,000 | 0.09% | 5,521,600 |
| 2021-07-12 | 2021-07-08 | 26.900 | 162,000 | +2,000 | 0.07% | 4,357,800 |
| 2021-07-09 | 2021-07-07 | 28.000 | 160,000 | +2,000 | 0.07% | 4,480,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 158,000 | +10,000 | 0.07% | 4,518,800 |
| 2021-07-06 | 2021-07-02 | 30.850 | 148,000 | +3,000 | 0.07% | 4,565,800 |
| 2021-06-30 | 2021-06-28 | 32.200 | 145,000 | +5,000 | 0.06% | 4,669,000 |
| 2021-06-29 | 2021-06-25 | 32.800 | 140,000 | +2,000 | 0.06% | 4,592,000 |
| 2021-06-18 | 2021-06-16 | 34.450 | 138,000 | +1,000 | 0.06% | 4,754,100 |
| 2021-06-16 | 2021-06-11 | 34.100 | 137,000 | -1,000 | 0.06% | 4,671,700 |
| 2021-06-15 | 2021-06-10 | 32.650 | 138,000 | +1,000 | 0.06% | 4,505,700 |
| 2021-06-10 | 2021-06-08 | 31.600 | 137,000 | +11,000 | 0.06% | 4,329,200 |
| 2021-06-09 | 2021-06-07 | 32.700 | 126,000 | +4,000 | 0.06% | 4,120,200 |
| 2021-06-08 | 2021-06-04 | 33.500 | 122,000 | +9,000 | 0.05% | 4,087,000 |
| 2021-06-03 | 2021-06-01 | 37.300 | 113,000 | -4,000 | 0.05% | 4,214,900 |
| 2021-06-02 | 2021-05-31 | 35.750 | 117,000 | -15,000 | 0.05% | 4,182,750 |
| 2021-06-01 | 2021-05-28 | 33.050 | 132,000 | -1,000 | 0.06% | 4,362,600 |
| 2021-05-27 | 2021-05-25 | 31.800 | 133,000 | +2,000 | 0.06% | 4,229,400 |
| 2021-05-24 | 2021-05-20 | 33.250 | 131,000 | +1,000 | 0.06% | 4,355,750 |
| 2021-05-21 | 2021-05-18 | 33.750 | 130,000 | -1,000 | 0.06% | 4,387,500 |
| 2021-05-18 | 2021-05-14 | 32.400 | 131,000 | -3,000 | 0.06% | 4,244,400 |
| 2021-05-14 | 2021-05-12 | 33.000 | 134,000 | +6,000 | 0.06% | 4,422,000 |
| 2021-05-13 | 2021-05-11 | 33.450 | 128,000 | -1,000 | 0.06% | 4,281,600 |
| 2021-05-11 | 2021-05-07 | 33.250 | 129,000 | -6,000 | 0.06% | 4,289,250 |
| 2021-05-06 | 2021-05-04 | 32.850 | 135,000 | +2,000 | 0.06% | 4,434,750 |
| 2021-05-05 | 2021-05-03 | 34.450 | 133,000 | -1,000 | 0.06% | 4,581,850 |
| 2021-05-04 | 2021-04-30 | 33.000 | 134,000 | -1,000 | 0.06% | 4,422,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 135,000 | +6,000 | 0.06% | 4,387,500 |
| 2021-03-30 | 2021-03-26 | 32.500 | 129,000 | -2,000 | 0.06% | 4,192,500 |
| 2021-03-29 | 2021-03-25 | 30.300 | 131,000 | +4,000 | 0.06% | 3,969,300 |
| 2021-03-26 | 2021-03-24 | 31.200 | 127,000 | +6,000 | 0.06% | 3,962,400 |
| 2021-03-25 | 2021-03-23 | 33.850 | 121,000 | +8,000 | 0.05% | 4,095,850 |
| 2021-03-24 | 2021-03-22 | 36.100 | 113,000 | +1,000 | 0.05% | 4,079,300 |
| 2021-03-23 | 2021-03-19 | 37.450 | 112,000 | -10,000 | 0.05% | 4,194,400 |
| 2021-03-22 | 2021-03-18 | 38.250 | 122,000 | -14,000 | 0.05% | 4,666,500 |
| 2021-03-19 | 2021-03-17 | 35.650 | 136,000 | +4,000 | 0.06% | 4,848,400 |
| 2021-03-16 | 2021-03-12 | 37.350 | 132,000 | +7,000 | 0.06% | 4,930,200 |
| 2021-03-15 | 2021-03-11 | 36.600 | 125,000 | -10,000 | 0.06% | 4,575,000 |
| 2021-03-12 | 2021-03-10 | 34.100 | 135,000 | -1,000 | 0.06% | 4,603,500 |
| 2021-03-10 | 2021-03-08 | 33.250 | 136,000 | +6,000 | 0.06% | 4,522,000 |
| 2021-03-09 | 2021-03-05 | 33.950 | 130,000 | -1,000 | 0.06% | 4,413,500 |
| 2021-03-08 | 2021-03-04 | 30.700 | 131,000 | +1,000 | 0.06% | 4,021,700 |
| 2021-03-05 | 2021-03-03 | 33.350 | 130,000 | +3,000 | 0.06% | 4,335,500 |
| 2021-03-04 | 2021-03-02 | 32.700 | 127,000 | +10,000 | 0.06% | 4,152,900 |
| 2021-03-01 | 2021-02-25 | 33.300 | 117,000 | +3,000 | 0.05% | 3,896,100 |
| 2021-02-26 | 2021-02-24 | 33.950 | 114,000 | -7,000 | 0.05% | 3,870,300 |
| 2021-02-25 | 2021-02-23 | 36.500 | 121,000 | +1,000 | 0.05% | 4,416,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 120,000 | +3,000 | 0.05% | 4,458,000 |
| 2021-02-23 | 2021-02-19 | 37.500 | 117,000 | +11,000 | 0.05% | 4,387,500 |
| 2021-02-22 | 2021-02-18 | 39.200 | 106,000 | +2,000 | 0.05% | 4,155,200 |
| 2021-02-19 | 2021-02-17 | 40.400 | 104,000 | +7,000 | 0.05% | 4,201,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 97,000 | +4,000 | 0.04% | 3,860,600 |
| 2021-02-16 | 2021-02-09 | 40.900 | 93,000 | +9,000 | 0.04% | 3,803,700 |
| 2021-02-10 | 2021-02-08 | 41.700 | 84,000 | +2,000 | 0.04% | 3,502,800 |
| 2021-02-09 | 2021-02-05 | 43.000 | 82,000 | -1,000 | 0.04% | 3,526,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 83,000 | +1,000 | 0.04% | 3,502,600 |
| 2021-02-05 | 2021-02-03 | 44.850 | 82,000 | -1,000 | 0.04% | 3,677,700 |
| 2021-02-04 | 2021-02-02 | 45.950 | 83,000 | -1,000 | 0.04% | 3,813,850 |
| 2021-02-01 | 2021-01-28 | 43.700 | 84,000 | +1,000 | 0.04% | 3,670,800 |
| 2021-01-28 | 2021-01-26 | 47.450 | 83,000 | -11,000 | 0.04% | 3,938,350 |
| 2021-01-27 | 2021-01-25 | 44.800 | 94,000 | -8,000 | 0.04% | 4,211,200 |
| 2021-01-26 | 2021-01-22 | 40.000 | 102,000 | -2,000 | 0.04% | 4,080,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 104,000 | +2,000 | 0.05% | 4,279,600 |
| 2021-01-22 | 2021-01-20 | 41.800 | 102,000 | -3,000 | 0.04% | 4,263,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 105,000 | -17,000 | 0.05% | 4,121,250 |
| 2021-01-20 | 2021-01-18 | 38.500 | 122,000 | +1,000 | 0.05% | 4,697,000 |
| 2021-01-18 | 2021-01-14 | 39.450 | 121,000 | +6,000 | 0.05% | 4,773,450 |
| 2021-01-15 | 2021-01-13 | 38.600 | 115,000 | +2,000 | 0.05% | 4,439,000 |
| 2021-01-14 | 2021-01-12 | 40.200 | 113,000 | -3,000 | 0.05% | 4,542,600 |
| 2021-01-13 | 2021-01-11 | 43.200 | 116,000 | +1,000 | 0.05% | 5,011,200 |
| 2021-01-12 | 2021-01-08 | 45.100 | 115,000 | -9,000 | 0.05% | 5,186,500 |
| 2021-01-11 | 2021-01-07 | 42.850 | 124,000 | -8,000 | 0.05% | 5,313,400 |
| 2021-01-08 | 2021-01-06 | 41.000 | 132,000 | -3,000 | 0.06% | 5,412,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 135,000 | +5,000 | 0.06% | 5,906,250 |
| 2021-01-05 | 2020-12-31 | 41.100 | 130,000 | +1,000 | 0.06% | 5,343,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 129,000 | +4,000 | 0.06% | 5,172,900 |
| 2020-12-30 | 2020-12-28 | 41.850 | 125,000 | +4,000 | 0.06% | 5,231,250 |
| 2020-12-29 | 2020-12-24 | 41.900 | 121,000 | -7,000 | 0.05% | 5,069,900 |
| 2020-12-28 | 2020-12-22 | 37.900 | 128,000 | +1,000 | 0.06% | 4,851,200 |
| 2020-12-23 | 2020-12-21 | 38.100 | 127,000 | -5,000 | 0.06% | 4,838,700 |
| 2020-12-22 | 2020-12-18 | 36.050 | 132,000 | +4,000 | 0.06% | 4,758,600 |
| 2020-12-16 | 2020-12-14 | 35.800 | 128,000 | +1,000 | 0.06% | 4,582,400 |
| 2020-12-15 | 2020-12-11 | 37.000 | 127,000 | +13,000 | 0.06% | 4,699,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 114,000 | +10,000 | 0.05% | 4,195,200 |
| 2020-12-11 | 2020-12-09 | 37.150 | 104,000 | +7,000 | 0.05% | 3,863,600 |
| 2020-12-10 | 2020-12-08 | 36.250 | 97,000 | -5,000 | 0.04% | 3,516,250 |
| 2020-12-09 | 2020-12-07 | 34.600 | 102,000 | -20,000 | 0.04% | 3,529,200 |
| 2020-12-08 | 2020-12-04 | 34.800 | 122,000 | +18,000 | 0.05% | 4,245,600 |
| 2020-12-04 | 2020-12-02 | 32.750 | 104,000 | +4,000 | 0.05% | 3,406,000 |
| 2020-12-03 | 2020-12-01 | 34.650 | 100,000 | +3,000 | 0.04% | 3,465,000 |
| 2020-12-02 | 2020-11-30 | 32.100 | 97,000 | -4,000 | 0.04% | 3,113,700 |
| 2020-12-01 | 2020-11-27 | 29.300 | 101,000 | +2,000 | 0.04% | 2,959,300 |
| 2020-11-30 | 2020-11-26 | 30.300 | 99,000 | +1,000 | 0.04% | 2,999,700 |
| 2020-11-27 | 2020-11-25 | 30.100 | 98,000 | +1,000 | 0.04% | 2,949,800 |
| 2020-11-26 | 2020-11-24 | 29.050 | 97,000 | +1,000 | 0.04% | 2,817,850 |
| 2020-11-25 | 2020-11-23 | 30.050 | 96,000 | +1,000 | 0.04% | 2,884,800 |
| 2020-11-24 | 2020-11-20 | 31.650 | 95,000 | +1,000 | 0.04% | 3,006,750 |
| 2020-11-20 | 2020-11-18 | 32.300 | 94,000 | +7,000 | 0.04% | 3,036,200 |
| 2020-11-19 | 2020-11-17 | 33.850 | 87,000 | +6,000 | 0.04% | 2,944,950 |
| 2020-11-18 | 2020-11-16 | 32.950 | 81,000 | +8,000 | 0.04% | 2,668,950 |
| 2020-11-16 | 2020-11-12 | 35.400 | 73,000 | -8,000 | 0.03% | 2,584,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 81,000 | +8,000 | 0.04% | 2,729,700 |
| 2020-11-10 | 2020-11-06 | 35.600 | 73,000 | -1,000 | 0.03% | 2,598,800 |
| 2020-11-02 | 2020-10-29 | 37.500 | 74,000 | +1,000 | 0.03% | 2,775,000 |
| 2020-10-20 | 2020-10-16 | 36.500 | 73,000 | +6,000 | 0.03% | 2,664,500 |
| 2020-10-19 | 2020-10-15 | 37.350 | 67,000 | +1,000 | 0.03% | 2,502,450 |
| 2020-10-16 | 2020-10-14 | 37.550 | 66,000 | -6,000 | 0.03% | 2,478,300 |
| 2020-10-15 | 2020-10-12 | 38.900 | 72,000 | +2,000 | 0.03% | 2,800,800 |
| 2020-10-14 | 2020-10-09 | 38.900 | 70,000 | -1,000 | 0.03% | 2,723,000 |
| 2020-10-12 | 2020-10-08 | 39.950 | 71,000 | +3,000 | 0.03% | 2,836,450 |
| 2020-10-08 | 2020-10-06 | 42.000 | 68,000 | +2,000 | 0.03% | 2,856,000 |
| 2020-10-06 | 2020-09-30 | 43.500 | 66,000 | -1,000 | 0.03% | 2,871,000 |
| 2020-10-05 | 2020-09-29 | 42.000 | 67,000 | +1,000 | 0.03% | 2,814,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 66,000 | +1,000 | 0.03% | 2,847,900 |
| 2020-09-23 | 2020-09-21 | 45.100 | 65,000 | +2,000 | 0.03% | 2,931,500 |
| 2020-09-21 | 2020-09-17 | 47.900 | 63,000 | +1,000 | 0.03% | 3,017,700 |
| 2020-09-16 | 2020-09-14 | 49.500 | 62,000 | -5,000 | 0.03% | 3,069,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 67,000 | -2,000 | 0.03% | 2,807,300 |
| 2020-09-10 | 2020-09-08 | 40.950 | 69,000 | -1,000 | 0.03% | 2,825,550 |
| 2020-09-08 | 2020-09-04 | 41.200 | 70,000 | +1,000 | 0.03% | 2,884,000 |
| 2020-09-07 | 2020-09-03 | 42.100 | 69,000 | +1,000 | 0.03% | 2,904,900 |
| 2020-09-04 | 2020-09-02 | 42.000 | 68,000 | +6,000 | 0.03% | 2,856,000 |
| 2020-09-02 | 2020-08-31 | 45.000 | 62,000 | -1,000 | 0.03% | 2,790,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 63,000 | +3,000 | 0.03% | 2,819,250 |
| 2020-08-26 | 2020-08-24 | 50.150 | 60,000 | -2,000 | 0.03% | 3,009,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 62,000 | +9,000 | 0.03% | 2,945,000 |
| 2020-08-18 | 2020-08-14 | 46.900 | 53,000 | +2,000 | 0.02% | 2,485,700 |
| 2020-08-13 | 2020-08-11 | 50.950 | 51,000 | +1,000 | 0.02% | 2,598,450 |
| 2020-08-11 | 2020-08-07 | 54.900 | 50,000 | +9,000 | 0.02% | 2,745,000 |
| 2020-08-10 | 2020-08-06 | 60.000 | 41,000 | -7,000 | 0.02% | 2,460,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 48,000 | -3,000 | 0.02% | 2,304,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 51,000 | -3,000 | 0.02% | 2,435,250 |
| 2020-08-05 | 2020-08-03 | 46.550 | 54,000 | +1,000 | 0.02% | 2,513,700 |
| 2020-08-04 | 2020-07-31 | 47.000 | 53,000 | -5,000 | 0.02% | 2,491,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 58,000 | +11,000 | 0.03% | 2,726,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 47,000 | +22,000 | 0.02% | 2,281,850 |
| 2020-07-30 | 2020-07-28 | 49.500 | 25,000 | -5,000 | 0.01% | 1,237,500 |
| 2020-07-28 | 2020-07-24 | 41.850 | 30,000 | +11,000 | 0.01% | 1,255,500 |
| 2020-07-27 | 2020-07-23 | 45.050 | 19,000 | -7,000 | 0.01% | 855,950 |
| 2020-07-21 | 2020-07-17 | 40.000 | 26,000 | -1,000 | 0.01% | 1,040,000 |
| 2020-07-17 | 2020-07-15 | 36.050 | 27,000 | +2,000 | 0.01% | 973,350 |
| 2020-07-16 | 2020-07-14 | 29.700 | 25,000 | +1,000 | 0.01% | 742,500 |
| 2020-07-15 | 2020-07-13 | 32.050 | 24,000 | -5,000 | 0.01% | 769,200 |
| 2020-07-14 | 2020-07-10 | 33.050 | 29,000 | +5,000 | 0.01% | 958,450 |
| 2020-07-13 | 2020-07-09 | 33.850 | 24,000 | +1,000 | 0.01% | 812,400 |
| 2020-07-08 | 2020-07-06 | 26.300 | 23,000 | -32,000 | 0.01% | 604,900 |
| 2020-07-07 | 2020-07-03 | 15.680 | 55,000 | -6,000 | 0.02% | 862,400 |
| 2020-06-18 | 2020-06-16 | 12.500 | 61,000 | +6,000 | 0.03% | 762,500 |
| 2020-06-17 | 2020-06-15 | 12.140 | 55,000 | +10,000 | 0.02% | 667,700 |
| 2020-06-16 | 2020-06-12 | 12.600 | 45,000 | -20,000 | 0.02% | 567,000 |
| 2020-06-12 | 2020-06-10 | 12.060 | 65,000 | +24,000 | 0.03% | 783,900 |
| 2020-06-10 | 2020-06-08 | 13.020 | 41,000 | +8,000 | 0.02% | 533,820 |
| 2020-06-09 | 2020-06-05 | 11.700 | 33,000 | -10,000 | 0.01% | 386,100 |
| 2020-06-08 | 2020-06-04 | 10.100 | 43,000 | -5,000 | 0.02% | 434,300 |
| 2020-06-04 | 2020-06-02 | 9.700 | 48,000 | +20,000 | 0.02% | 465,600 |
| 2020-04-16 | 2020-04-14 | 7.940 | 28,000 | -10,000 | 0.01% | 222,320 |
| 2020-04-09 | 2020-04-07 | 7.540 | 38,000 | -30,000 | 0.02% | 286,520 |
| 2019-11-05 | 2019-11-01 | 5.240 | 68,000 | -4,000 | 0.03% | 356,320 |
| 2019-10-24 | 2019-10-22 | 5.270 | 72,000 | -4,000 | 0.03% | 379,440 |
| 2019-10-18 | 2019-10-16 | 5.250 | 76,000 | -8,000 | 0.03% | 399,000 |
| 2019-09-25 | 2019-09-23 | 5.110 | 84,000 | -18,000 | 0.04% | 429,240 |
| 2019-09-17 | 2019-09-13 | 5.190 | 102,000 | -5,000 | 0.04% | 529,380 |
| 2019-09-10 | 2019-09-06 | 5.060 | 107,000 | -42,000 | 0.05% | 541,420 |
| 2019-09-09 | 2019-09-05 | 4.880 | 149,000 | -36,000 | 0.07% | 727,120 |
| 2019-09-03 | 2019-08-30 | 4.610 | 185,000 | -11,000 | 0.08% | 852,850 |
| 2019-08-30 | 2019-08-28 | 4.670 | 196,000 | -7,000 | 0.09% | 915,320 |
| 2019-08-28 | 2019-08-26 | 4.630 | 203,000 | -9,000 | 0.09% | 939,890 |
| 2019-08-27 | 2019-08-23 | 4.780 | 212,000 | -1,000 | 0.09% | 1,013,360 |
| 2019-08-26 | 2019-08-22 | 4.780 | 213,000 | -47,000 | 0.09% | 1,018,140 |
| 2019-08-22 | 2019-08-20 | 4.800 | 260,000 | -13,000 | 0.11% | 1,248,000 |
| 2019-08-19 | 2019-08-15 | 4.660 | 273,000 | +10,000 | 0.12% | 1,272,180 |
| 2019-08-14 | 2019-08-12 | 4.810 | 263,000 | +15,000 | 0.12% | 1,265,030 |
| 2019-08-13 | 2019-08-09 | 4.700 | 248,000 | +10,000 | 0.11% | 1,165,600 |
| 2019-08-12 | 2019-08-08 | 4.870 | 238,000 | -7,000 | 0.10% | 1,159,060 |
| 2019-08-01 | 2019-07-30 | 5.410 | 245,000 | +7,000 | 0.11% | 1,325,450 |
| 2019-07-29 | 2019-07-25 | 5.490 | 238,000 | +11,000 | 0.10% | 1,306,620 |
| 2019-07-26 | 2019-07-24 | 5.490 | 227,000 | +17,000 | 0.10% | 1,246,230 |
| 2019-07-23 | 2019-07-19 | 5.550 | 210,000 | +18,000 | 0.09% | 1,165,500 |
| 2019-07-18 | 2019-07-16 | 5.620 | 192,000 | +15,000 | 0.08% | 1,079,040 |
| 2019-07-12 | 2019-07-10 | 5.690 | 177,000 | +7,000 | 0.08% | 1,007,130 |
| 2019-07-09 | 2019-07-05 | 5.700 | 170,000 | -4,000 | 0.07% | 969,000 |
| 2019-07-08 | 2019-07-04 | 5.630 | 174,000 | +36,000 | 0.08% | 979,620 |
| 2019-07-05 | 2019-07-03 | 5.660 | 138,000 | +32,000 | 0.06% | 781,080 |
| 2019-07-03 | 2019-06-28 | 5.580 | 106,000 | +42,000 | 0.05% | 591,480 |
| 2019-03-28 | 2019-03-26 | 6.710 | 64,000 | -4,000 | 0.03% | 429,440 |
| 2019-03-19 | 2019-03-15 | 7.150 | 68,000 | -6,000 | 0.03% | 486,200 |
| 2019-03-15 | 2019-03-13 | 7.300 | 74,000 | +10,000 | 0.03% | 540,200 |
| 2019-03-14 | 2019-03-12 | 7.320 | 64,000 | -10,000 | 0.03% | 468,480 |
| 2019-03-11 | 2019-03-07 | 6.840 | 74,000 | -6,000 | 0.03% | 506,160 |
| 2019-03-08 | 2019-03-06 | 6.740 | 80,000 | +16,000 | 0.04% | 539,200 |
| 2019-03-06 | 2019-03-04 | 6.750 | 64,000 | +10,000 | 0.03% | 432,000 |
| 2019-03-04 | 2019-02-28 | 6.720 | 54,000 | -18,000 | 0.02% | 362,880 |
| 2019-02-18 | 2019-02-14 | 6.820 | 72,000 | +4,000 | 0.03% | 491,040 |
| 2019-02-15 | 2019-02-13 | 6.760 | 68,000 | +14,000 | 0.03% | 459,680 |
| 2019-02-14 | 2019-02-12 | 6.690 | 54,000 | +4,000 | 0.02% | 361,260 |
| 2019-02-11 | 2019-02-04 | 6.760 | 50,000 | +6,000 | 0.02% | 338,000 |
| 2018-12-20 | 2018-12-18 | 6.380 | 44,000 | +10,000 | 0.02% | 280,720 |
| 2018-12-11 | 2018-12-07 | 6.850 | 34,000 | +2,000 | 0.01% | 232,900 |
| 2018-10-30 | 2018-10-26 | 6.920 | 32,000 | -5,000 | 0.01% | 221,440 |
| 2018-10-29 | 2018-10-25 | 6.770 | 37,000 | -1,000 | 0.02% | 250,490 |
| 2018-10-23 | 2018-10-19 | 7.024 | 38,000 | +941 | 0.02% | 266,909 |
| 2018-09-27 | 2018-09-24 | 7.208 | 37,059 | -5,851 | 0.02% | 267,140 |
| 2018-09-14 | 2018-09-12 | 6.798 | 42,910 | +5,851 | 0.02% | 291,717 |
| 2018-09-07 | 2018-09-05 | 7.198 | 37,059 | -8,777 | 0.02% | 266,760 |
| 2018-09-03 | 2018-08-30 | 7.465 | 45,836 | +8,777 | 0.02% | 342,158 |
| 2018-08-29 | 2018-08-27 | 7.690 | 37,059 | +9,752 | 0.02% | 285,000 |
| 2018-07-24 | 2018-07-20 | 7.752 | 27,307 | -10,727 | 0.01% | 211,682 |
| 2018-06-21 | 2018-06-19 | 8.121 | 38,034 | +5,851 | 0.02% | 308,878 |
| 2018-06-06 | 2018-06-04 | 10.030 | 32,183 | +367 | 0.01% | 322,791 |
| 2018-05-18 | 2018-05-16 | 10.393 | 31,816 | +4,821 | 0.01% | 330,660 |
| 2018-04-18 | 2018-04-16 | 11.700 | 26,995 | -9,642 | 0.01% | 315,835 |
| 2018-04-17 | 2018-04-13 | 10.683 | 36,637 | -5,784 | 0.02% | 391,404 |
| 2018-04-16 | 2018-04-12 | 10.829 | 42,421 | -7,713 | 0.02% | 459,356 |
| 2018-04-12 | 2018-04-10 | 9.978 | 50,134 | +14,461 | 0.02% | 500,237 |
| 2018-04-11 | 2018-04-09 | 11.264 | 35,673 | -17,354 | 0.02% | 401,825 |
| 2018-04-10 | 2018-04-06 | 10.237 | 53,027 | -2,892 | 0.02% | 542,853 |
| 2018-03-27 | 2018-03-23 | 8.318 | 55,919 | +2,892 | 0.03% | 465,159 |
| 2018-03-01 | 2018-02-27 | 9.003 | 53,027 | -2,892 | 0.02% | 477,403 |
| 2018-02-28 | 2018-02-26 | 8.744 | 55,919 | -9,641 | 0.03% | 488,939 |
| 2018-02-14 | 2018-02-12 | 7.613 | 65,560 | -34,709 | 0.03% | 499,118 |
| 2018-02-08 | 2018-02-06 | 7.789 | 100,269 | -4,820 | 0.05% | 781,042 |
| 2018-02-06 | 2018-02-02 | 9.169 | 105,089 | +3,856 | 0.05% | 963,557 |
| 2018-01-30 | 2018-01-26 | 7.904 | 101,233 | -9,641 | 0.05% | 800,101 |
| 2018-01-25 | 2018-01-23 | 7.509 | 110,874 | +10,605 | 0.05% | 832,600 |
| 2018-01-24 | 2018-01-22 | 7.541 | 100,269 | -7,713 | 0.05% | 756,082 |
| 2018-01-23 | 2018-01-19 | 7.655 | 107,982 | -1,928 | 0.05% | 826,562 |
| 2018-01-19 | 2018-01-17 | 7.665 | 109,910 | -5,785 | 0.05% | 842,461 |
| 2018-01-18 | 2018-01-16 | 7.655 | 115,695 | -26,995 | 0.05% | 885,603 |
| 2018-01-17 | 2018-01-15 | 7.675 | 142,690 | -6,749 | 0.07% | 1,095,199 |
| 2017-11-24 | 2017-11-22 | 8.433 | 149,439 | +7,713 | 0.07% | 1,260,151 |
| 2017-11-23 | 2017-11-21 | 8.868 | 141,726 | -5,785 | 0.06% | 1,256,850 |
| 2017-11-16 | 2017-11-14 | 8.889 | 147,511 | -19,282 | 0.07% | 1,311,213 |
| 2017-11-09 | 2017-11-07 | 8.910 | 166,793 | -9,641 | 0.08% | 1,486,069 |
| 2017-11-07 | 2017-11-03 | 8.661 | 176,434 | +5,784 | 0.08% | 1,528,047 |
| 2017-10-30 | 2017-10-26 | 8.225 | 170,650 | -9,641 | 0.08% | 1,403,613 |
| 2017-10-27 | 2017-10-25 | 8.070 | 180,291 | +5,785 | 0.08% | 1,454,861 |
| 2017-10-26 | 2017-10-24 | 8.070 | 174,506 | +5,785 | 0.08% | 1,408,179 |
| 2017-10-24 | 2017-10-20 | 8.549 | 168,721 | +5,784 | 0.08% | 1,442,317 |
| 2017-10-23 | 2017-10-19 | 8.337 | 162,937 | +12,652 | 0.07% | 1,358,396 |
| 2017-10-20 | 2017-10-18 | 8.358 | 150,285 | +6,616 | 0.07% | 1,256,097 |
| 2017-10-17 | 2017-10-13 | 8.517 | 143,669 | +5,671 | 0.07% | 1,223,599 |
| 2017-10-13 | 2017-10-11 | 8.400 | 137,998 | +9,452 | 0.06% | 1,159,241 |
| 2017-10-04 | 2017-09-29 | 7.829 | 128,546 | -945 | 0.06% | 1,006,400 |
| 2017-09-19 | 2017-09-15 | 7.861 | 129,491 | -9,452 | 0.06% | 1,017,908 |
| 2017-09-06 | 2017-09-04 | 7.639 | 138,943 | -3,781 | 0.06% | 1,061,339 |
| 2017-08-29 | 2017-08-25 | 7.596 | 142,724 | -7,561 | 0.07% | 1,084,181 |
| 2017-08-17 | 2017-08-15 | 6.919 | 150,285 | -5,672 | 0.07% | 1,039,857 |
| 2017-08-09 | 2017-08-07 | 6.581 | 155,957 | +5,672 | 0.07% | 1,026,303 |
| 2017-08-01 | 2017-07-28 | 6.750 | 150,285 | +5,671 | 0.07% | 1,014,417 |
| 2017-07-21 | 2017-07-19 | 6.930 | 144,614 | -17,014 | 0.07% | 1,002,148 |
| 2017-07-20 | 2017-07-18 | 6.962 | 161,628 | -32,136 | 0.08% | 1,125,182 |
| 2017-07-19 | 2017-07-17 | 6.993 | 193,764 | -9,452 | 0.09% | 1,355,049 |
| 2017-07-18 | 2017-07-14 | 6.940 | 203,216 | -4,726 | 0.09% | 1,410,399 |
| 2017-07-03 | 2017-06-29 | 6.835 | 207,942 | +16,068 | 0.10% | 1,421,200 |
| 2017-06-19 | 2017-06-15 | 7.057 | 191,874 | +3,781 | 0.09% | 1,354,011 |
| 2017-06-13 | 2017-06-09 | 6.750 | 188,093 | +8,507 | 0.09% | 1,269,620 |
| 2017-06-06 | 2017-06-02 | 6.750 | 179,586 | +7,561 | 0.08% | 1,212,198 |
| 2017-06-02 | 2017-05-31 | 6.782 | 172,025 | +16,068 | 0.08% | 1,166,621 |
| 2017-05-22 | 2017-05-18 | 6.880 | 155,957 | +13,191 | 0.07% | 1,073,016 |
| 2017-05-18 | 2017-05-16 | 7.073 | 142,766 | +5,599 | 0.07% | 1,009,799 |
| 2017-05-15 | 2017-05-11 | 7.020 | 137,167 | +5,598 | 0.06% | 962,847 |
| 2017-05-12 | 2017-05-10 | 6.934 | 131,569 | +9,331 | 0.06% | 912,272 |
| 2017-05-10 | 2017-05-08 | 6.880 | 122,238 | +4,666 | 0.06% | 841,023 |
| 2017-05-09 | 2017-05-05 | 6.869 | 117,572 | +933 | 0.06% | 807,659 |
| 2017-05-05 | 2017-05-02 | 6.923 | 116,639 | +23,328 | 0.06% | 807,500 |
| 2017-05-04 | 2017-04-28 | 6.966 | 93,311 | +1,866 | 0.04% | 649,999 |
| 2017-04-27 | 2017-04-25 | 7.084 | 91,445 | -5,599 | 0.04% | 647,780 |
| 2017-04-26 | 2017-04-24 | 7.148 | 97,044 | +9,331 | 0.05% | 693,683 |
| 2017-04-25 | 2017-04-21 | 7.502 | 87,713 | +5,599 | 0.04% | 658,004 |
| 2017-02-13 | 2017-02-09 | 8.241 | 82,114 | +82,114 | 0.04% | 676,721 |
| 2007-06-26 | 2007-06-22 | 11.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy