History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 110,000 | +0 | 0.05% | 1,155,000 |
| 2025-10-13 | 2025-10-09 | 10.520 | 110,000 | +0 | 0.05% | 1,157,200 |
| 2025-10-10 | 2025-10-08 | 10.560 | 110,000 | +5,000 | 0.05% | 1,161,600 |
| 2025-10-06 | 2025-10-02 | 10.550 | 105,000 | -7,000 | 0.05% | 1,107,750 |
| 2025-09-30 | 2025-09-26 | 10.380 | 112,000 | -5,000 | 0.05% | 1,162,560 |
| 2025-09-23 | 2025-09-19 | 10.290 | 117,000 | +6,000 | 0.05% | 1,203,930 |
| 2025-09-22 | 2025-09-18 | 10.340 | 111,000 | +5,000 | 0.05% | 1,147,740 |
| 2025-09-11 | 2025-09-09 | 10.370 | 106,000 | -7,000 | 0.05% | 1,099,220 |
| 2025-09-01 | 2025-08-28 | 10.430 | 113,000 | -2,000 | 0.05% | 1,178,590 |
| 2025-08-26 | 2025-08-22 | 10.530 | 115,000 | +5,000 | 0.05% | 1,210,950 |
| 2025-08-19 | 2025-08-15 | 10.600 | 110,000 | +5,000 | 0.05% | 1,166,000 |
| 2025-08-18 | 2025-08-14 | 10.600 | 105,000 | -6,000 | 0.05% | 1,113,000 |
| 2025-08-14 | 2025-08-12 | 10.730 | 111,000 | +6,000 | 0.05% | 1,191,030 |
| 2025-08-12 | 2025-08-08 | 10.530 | 105,000 | +10,000 | 0.05% | 1,105,650 |
| 2025-07-30 | 2025-07-28 | 10.980 | 95,000 | +20,000 | 0.04% | 1,043,100 |
| 2025-07-28 | 2025-07-24 | 11.420 | 75,000 | -3,000 | 0.03% | 856,500 |
| 2025-07-25 | 2025-07-23 | 10.720 | 78,000 | -8,000 | 0.03% | 836,160 |
| 2025-07-10 | 2025-07-08 | 11.360 | 86,000 | -3,000 | 0.04% | 976,960 |
| 2025-07-08 | 2025-07-04 | 11.180 | 89,000 | -3,000 | 0.04% | 995,020 |
| 2025-06-20 | 2025-06-18 | 10.560 | 92,000 | +20,000 | 0.04% | 971,520 |
| 2025-05-29 | 2025-05-27 | 10.300 | 72,000 | -20,000 | 0.03% | 741,600 |
| 2025-05-26 | 2025-05-22 | 10.260 | 92,000 | -4,000 | 0.04% | 943,920 |
| 2025-05-15 | 2025-05-13 | 10.480 | 96,000 | +10,000 | 0.04% | 1,006,080 |
| 2025-05-13 | 2025-05-09 | 10.260 | 86,000 | -2,000 | 0.04% | 882,360 |
| 2025-05-07 | 2025-05-02 | 10.340 | 88,000 | +1,000 | 0.04% | 909,920 |
| 2025-05-02 | 2025-04-29 | 9.750 | 87,000 | +3,000 | 0.04% | 848,250 |
| 2025-04-23 | 2025-04-17 | 9.820 | 84,000 | +10,000 | 0.04% | 824,880 |
| 2025-04-15 | 2025-04-11 | 9.650 | 74,000 | -5,000 | 0.03% | 714,100 |
| 2025-04-11 | 2025-04-09 | 9.460 | 79,000 | -35,000 | 0.03% | 747,340 |
| 2025-04-10 | 2025-04-08 | 9.030 | 114,000 | -1,000 | 0.05% | 1,029,420 |
| 2025-04-08 | 2025-04-03 | 9.340 | 115,000 | -1,000 | 0.05% | 1,074,100 |
| 2025-04-02 | 2025-03-31 | 9.080 | 116,000 | +1,000 | 0.05% | 1,053,280 |
| 2025-03-24 | 2025-03-20 | 9.330 | 115,000 | -10,000 | 0.05% | 1,072,950 |
| 2025-03-20 | 2025-03-18 | 9.820 | 125,000 | -27,000 | 0.06% | 1,227,500 |
| 2025-03-19 | 2025-03-17 | 9.510 | 152,000 | -2,000 | 0.07% | 1,445,520 |
| 2025-03-13 | 2025-03-11 | 9.020 | 154,000 | -30,000 | 0.07% | 1,389,080 |
| 2025-03-12 | 2025-03-10 | 8.780 | 184,000 | +20,000 | 0.08% | 1,615,520 |
| 2025-03-10 | 2025-03-06 | 8.600 | 164,000 | -3,000 | 0.07% | 1,410,400 |
| 2025-03-03 | 2025-02-27 | 9.170 | 167,000 | -3,000 | 0.07% | 1,531,390 |
| 2025-02-27 | 2025-02-25 | 7.930 | 170,000 | +7,000 | 0.07% | 1,348,100 |
| 2025-02-26 | 2025-02-24 | 8.320 | 163,000 | +30,000 | 0.07% | 1,356,160 |
| 2025-02-21 | 2025-02-19 | 9.040 | 133,000 | -22,000 | 0.06% | 1,202,320 |
| 2025-02-20 | 2025-02-18 | 8.240 | 155,000 | +3,000 | 0.07% | 1,277,200 |
| 2025-02-19 | 2025-02-17 | 8.350 | 152,000 | -6,000 | 0.07% | 1,269,200 |
| 2025-02-17 | 2025-02-13 | 7.770 | 158,000 | +3,000 | 0.07% | 1,227,660 |
| 2025-02-14 | 2025-02-12 | 8.230 | 155,000 | -3,000 | 0.07% | 1,275,650 |
| 2025-02-13 | 2025-02-11 | 7.950 | 158,000 | +3,000 | 0.07% | 1,256,100 |
| 2025-02-12 | 2025-02-10 | 8.130 | 155,000 | +3,000 | 0.07% | 1,260,150 |
| 2025-02-11 | 2025-02-07 | 8.490 | 152,000 | -3,000 | 0.07% | 1,290,480 |
| 2025-02-10 | 2025-02-06 | 8.230 | 155,000 | -8,000 | 0.07% | 1,275,650 |
| 2025-02-04 | 2025-01-28 | 7.900 | 163,000 | +7,000 | 0.07% | 1,287,700 |
| 2025-02-03 | 2025-01-24 | 7.860 | 156,000 | +5,000 | 0.07% | 1,226,160 |
| 2025-01-27 | 2025-01-23 | 7.900 | 151,000 | +4,000 | 0.07% | 1,192,900 |
| 2025-01-23 | 2025-01-21 | 8.200 | 147,000 | +3,000 | 0.06% | 1,205,400 |
| 2025-01-14 | 2025-01-10 | 8.230 | 144,000 | +4,000 | 0.06% | 1,185,120 |
| 2024-12-23 | 2024-12-19 | 9.110 | 140,000 | -1,000 | 0.06% | 1,275,400 |
| 2024-12-19 | 2024-12-17 | 9.140 | 141,000 | +3,000 | 0.06% | 1,288,740 |
| 2024-12-16 | 2024-12-12 | 9.800 | 138,000 | -10,000 | 0.06% | 1,352,400 |
| 2024-12-11 | 2024-12-09 | 9.480 | 148,000 | -1,000 | 0.07% | 1,403,040 |
| 2024-12-09 | 2024-12-05 | 9.020 | 149,000 | +1,000 | 0.07% | 1,343,980 |
| 2024-12-06 | 2024-12-04 | 9.380 | 148,000 | +24,000 | 0.07% | 1,388,240 |
| 2024-12-05 | 2024-12-03 | 9.370 | 124,000 | -22,000 | 0.05% | 1,161,880 |
| 2024-12-04 | 2024-12-02 | 9.800 | 146,000 | -6,000 | 0.06% | 1,430,800 |
| 2024-11-19 | 2024-11-15 | 7.900 | 152,000 | +3,000 | 0.07% | 1,200,800 |
| 2024-11-14 | 2024-11-12 | 8.560 | 149,000 | +4,000 | 0.07% | 1,275,440 |
| 2024-11-13 | 2024-11-11 | 8.740 | 145,000 | +1,000 | 0.06% | 1,267,300 |
| 2024-11-11 | 2024-11-07 | 9.770 | 144,000 | -1,000 | 0.06% | 1,406,880 |
| 2024-10-22 | 2024-10-18 | 7.910 | 145,000 | -6,000 | 0.06% | 1,146,950 |
| 2024-10-21 | 2024-10-17 | 7.470 | 151,000 | +6,000 | 0.07% | 1,127,970 |
| 2024-10-15 | 2024-10-10 | 8.410 | 145,000 | -6,000 | 0.06% | 1,219,450 |
| 2024-10-14 | 2024-10-09 | 8.010 | 151,000 | +6,000 | 0.07% | 1,209,510 |
| 2024-10-07 | 2024-10-03 | 8.630 | 145,000 | +2,000 | 0.06% | 1,251,350 |
| 2024-10-04 | 2024-10-02 | 9.400 | 143,000 | -3,000 | 0.06% | 1,344,200 |
| 2024-10-02 | 2024-09-27 | 8.110 | 146,000 | -10,000 | 0.06% | 1,184,060 |
| 2024-09-05 | 2024-09-03 | 6.710 | 156,000 | -20,000 | 0.07% | 1,046,760 |
| 2024-09-02 | 2024-08-29 | 6.590 | 176,000 | -5,000 | 0.08% | 1,159,840 |
| 2024-08-14 | 2024-08-12 | 6.870 | 181,000 | +15,000 | 0.08% | 1,243,470 |
| 2024-08-01 | 2024-07-30 | 7.320 | 166,000 | +20,000 | 0.07% | 1,215,120 |
| 2024-07-16 | 2024-07-12 | 8.060 | 146,000 | +10,000 | 0.06% | 1,176,760 |
| 2024-07-15 | 2024-07-11 | 7.790 | 136,000 | -5,000 | 0.06% | 1,059,440 |
| 2024-07-10 | 2024-07-08 | 7.680 | 141,000 | +5,000 | 0.06% | 1,082,880 |
| 2024-07-08 | 2024-07-04 | 7.840 | 136,000 | +10,000 | 0.06% | 1,066,240 |
| 2024-07-05 | 2024-07-03 | 7.850 | 126,000 | -4,000 | 0.06% | 989,100 |
| 2024-06-28 | 2024-06-26 | 7.700 | 130,000 | +4,000 | 0.06% | 1,001,000 |
| 2024-06-20 | 2024-06-18 | 8.290 | 126,000 | +4,000 | 0.06% | 1,044,540 |
| 2024-06-12 | 2024-06-07 | 8.750 | 122,000 | -1,000 | 0.05% | 1,067,500 |
| 2024-06-07 | 2024-06-05 | 8.600 | 123,000 | -20,000 | 0.05% | 1,057,800 |
| 2024-06-05 | 2024-06-03 | 8.990 | 143,000 | -20,000 | 0.06% | 1,285,570 |
| 2024-05-30 | 2024-05-28 | 9.680 | 163,000 | -35,000 | 0.07% | 1,577,840 |
| 2024-05-28 | 2024-05-24 | 9.190 | 198,000 | +40,000 | 0.09% | 1,819,620 |
| 2024-05-27 | 2024-05-23 | 9.270 | 158,000 | +16,000 | 0.07% | 1,464,660 |
| 2024-05-21 | 2024-05-17 | 8.890 | 142,000 | -1,000 | 0.06% | 1,262,380 |
| 2024-05-17 | 2024-05-14 | 8.500 | 143,000 | -4,000 | 0.06% | 1,215,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 147,000 | +4,000 | 0.06% | 1,267,140 |
| 2024-05-07 | 2024-05-03 | 7.880 | 143,000 | -2,000 | 0.06% | 1,126,840 |
| 2024-05-02 | 2024-04-29 | 7.850 | 145,000 | +20,000 | 0.06% | 1,138,250 |
| 2024-04-30 | 2024-04-26 | 7.560 | 125,000 | -10,000 | 0.06% | 945,000 |
| 2024-04-29 | 2024-04-25 | 7.410 | 135,000 | -2,000 | 0.06% | 1,000,350 |
| 2024-04-25 | 2024-04-23 | 7.140 | 137,000 | -3,000 | 0.06% | 978,180 |
| 2024-04-23 | 2024-04-19 | 7.060 | 140,000 | +3,000 | 0.06% | 988,400 |
| 2024-04-22 | 2024-04-18 | 7.530 | 137,000 | -21,000 | 0.06% | 1,031,610 |
| 2024-04-19 | 2024-04-17 | 6.950 | 158,000 | -1,000 | 0.07% | 1,098,100 |
| 2024-04-10 | 2024-04-08 | 6.430 | 159,000 | -8,000 | 0.07% | 1,022,370 |
| 2024-04-09 | 2024-04-05 | 6.190 | 167,000 | +9,000 | 0.07% | 1,033,730 |
| 2024-04-08 | 2024-04-03 | 6.800 | 158,000 | -3,000 | 0.07% | 1,074,400 |
| 2024-04-05 | 2024-04-02 | 6.560 | 161,000 | +4,000 | 0.07% | 1,056,160 |
| 2024-03-27 | 2024-03-25 | 7.160 | 157,000 | -1,000 | 0.07% | 1,124,120 |
| 2024-03-21 | 2024-03-19 | 7.430 | 158,000 | +20,000 | 0.07% | 1,173,940 |
| 2024-03-20 | 2024-03-18 | 7.490 | 138,000 | +10,000 | 0.06% | 1,033,620 |
| 2024-03-12 | 2024-03-08 | 6.900 | 128,000 | -10,000 | 0.06% | 883,200 |
| 2024-03-11 | 2024-03-07 | 6.830 | 138,000 | -6,000 | 0.06% | 942,540 |
| 2024-03-08 | 2024-03-06 | 6.860 | 144,000 | +10,000 | 0.06% | 987,840 |
| 2024-03-07 | 2024-03-05 | 6.820 | 134,000 | +6,000 | 0.06% | 913,880 |
| 2024-02-29 | 2024-02-27 | 7.660 | 128,000 | +1,000 | 0.06% | 980,480 |
| 2024-02-27 | 2024-02-23 | 7.860 | 127,000 | -3,000 | 0.06% | 998,220 |
| 2024-02-23 | 2024-02-21 | 7.650 | 130,000 | -2,000 | 0.06% | 994,500 |
| 2024-02-22 | 2024-02-20 | 6.850 | 132,000 | +1,000 | 0.06% | 904,200 |
| 2024-02-21 | 2024-02-19 | 6.990 | 131,000 | +3,000 | 0.06% | 915,690 |
| 2024-02-19 | 2024-02-15 | 6.980 | 128,000 | -10,000 | 0.06% | 893,440 |
| 2024-02-16 | 2024-02-14 | 6.920 | 138,000 | -3,000 | 0.06% | 954,960 |
| 2024-01-23 | 2024-01-19 | 5.630 | 141,000 | -2,000 | 0.06% | 793,830 |
| 2024-01-04 | 2024-01-02 | 6.590 | 143,000 | +3,000 | 0.06% | 942,370 |
| 2023-12-29 | 2023-12-27 | 6.630 | 140,000 | -2,000 | 0.06% | 928,200 |
| 2023-12-08 | 2023-12-06 | 6.550 | 142,000 | +10,000 | 0.06% | 930,100 |
| 2023-11-10 | 2023-11-08 | 7.300 | 132,000 | -10,000 | 0.06% | 963,600 |
| 2023-11-03 | 2023-11-01 | 6.610 | 142,000 | -6,000 | 0.06% | 938,620 |
| 2023-10-31 | 2023-10-27 | 6.350 | 148,000 | +6,000 | 0.07% | 939,800 |
| 2023-09-29 | 2023-09-27 | 6.800 | 142,000 | -1,000 | 0.06% | 965,600 |
| 2023-09-19 | 2023-09-15 | 7.240 | 143,000 | -1,000 | 0.06% | 1,035,320 |
| 2023-09-18 | 2023-09-14 | 7.400 | 144,000 | -5,000 | 0.06% | 1,065,600 |
| 2023-09-07 | 2023-09-05 | 7.820 | 149,000 | +1,000 | 0.07% | 1,165,180 |
| 2023-09-06 | 2023-09-04 | 7.970 | 148,000 | +1,000 | 0.07% | 1,179,560 |
| 2023-08-30 | 2023-08-28 | 8.050 | 147,000 | -5,000 | 0.06% | 1,183,350 |
| 2023-08-23 | 2023-08-21 | 8.700 | 152,000 | +5,000 | 0.07% | 1,322,400 |
| 2023-08-22 | 2023-08-18 | 9.160 | 147,000 | +2,000 | 0.06% | 1,346,520 |
| 2023-08-21 | 2023-08-17 | 9.340 | 145,000 | -2,000 | 0.06% | 1,354,300 |
| 2023-08-18 | 2023-08-16 | 9.290 | 147,000 | +30,000 | 0.06% | 1,365,630 |
| 2023-08-16 | 2023-08-14 | 9.320 | 117,000 | -1,000 | 0.05% | 1,090,440 |
| 2023-08-15 | 2023-08-11 | 9.530 | 118,000 | +17,000 | 0.05% | 1,124,540 |
| 2023-08-08 | 2023-08-04 | 10.800 | 101,000 | +10,000 | 0.04% | 1,090,800 |
| 2023-08-04 | 2023-08-02 | 11.060 | 91,000 | +5,000 | 0.04% | 1,006,460 |
| 2023-08-01 | 2023-07-28 | 12.000 | 86,000 | -10,000 | 0.04% | 1,032,000 |
| 2023-06-26 | 2023-06-21 | 11.340 | 96,000 | +5,000 | 0.04% | 1,088,640 |
| 2023-06-23 | 2023-06-20 | 12.060 | 91,000 | +1,000 | 0.04% | 1,097,460 |
| 2023-06-13 | 2023-06-09 | 12.760 | 90,000 | +2,000 | 0.04% | 1,148,400 |
| 2023-05-30 | 2023-05-25 | 13.300 | 88,000 | +1,000 | 0.04% | 1,170,400 |
| 2023-05-12 | 2023-05-10 | 15.100 | 87,000 | +1,000 | 0.04% | 1,313,700 |
| 2023-05-08 | 2023-05-04 | 15.320 | 86,000 | +2,000 | 0.04% | 1,317,520 |
| 2023-04-26 | 2023-04-24 | 17.780 | 84,000 | +2,000 | 0.04% | 1,493,520 |
| 2023-04-21 | 2023-04-19 | 18.260 | 82,000 | +2,000 | 0.04% | 1,497,320 |
| 2023-04-14 | 2023-04-12 | 19.200 | 80,000 | +10,000 | 0.04% | 1,536,000 |
| 2023-04-11 | 2023-04-04 | 18.980 | 70,000 | +2,000 | 0.03% | 1,328,600 |
| 2023-04-04 | 2023-03-31 | 19.100 | 68,000 | -1,000 | 0.03% | 1,298,800 |
| 2023-04-03 | 2023-03-30 | 19.160 | 69,000 | -1,000 | 0.03% | 1,322,040 |
| 2023-03-29 | 2023-03-27 | 18.260 | 70,000 | +1,000 | 0.03% | 1,278,200 |
| 2023-03-28 | 2023-03-24 | 18.540 | 69,000 | +1,000 | 0.03% | 1,279,260 |
| 2023-03-24 | 2023-03-22 | 18.960 | 68,000 | -20,000 | 0.03% | 1,289,280 |
| 2023-03-23 | 2023-03-21 | 17.900 | 88,000 | -10,000 | 0.04% | 1,575,200 |
| 2023-03-22 | 2023-03-20 | 17.400 | 98,000 | +26,000 | 0.04% | 1,705,200 |
| 2023-03-15 | 2023-03-13 | 19.740 | 72,000 | -12,000 | 0.03% | 1,421,280 |
| 2023-03-09 | 2023-03-07 | 20.750 | 84,000 | -20,000 | 0.04% | 1,743,000 |
| 2023-02-23 | 2023-02-21 | 20.500 | 104,000 | +1,000 | 0.05% | 2,132,000 |
| 2023-02-16 | 2023-02-14 | 21.500 | 103,000 | +4,000 | 0.05% | 2,214,500 |
| 2023-02-14 | 2023-02-10 | 21.700 | 99,000 | -2,000 | 0.04% | 2,148,300 |
| 2023-02-10 | 2023-02-08 | 22.200 | 101,000 | +3,000 | 0.04% | 2,242,200 |
| 2023-02-09 | 2023-02-07 | 22.200 | 98,000 | -2,000 | 0.04% | 2,175,600 |
| 2023-02-08 | 2023-02-06 | 20.750 | 100,000 | +1,000 | 0.04% | 2,075,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 99,000 | +3,000 | 0.04% | 2,148,300 |
| 2023-02-06 | 2023-02-02 | 21.500 | 96,000 | +17,000 | 0.04% | 2,064,000 |
| 2023-02-03 | 2023-02-01 | 22.650 | 79,000 | +3,000 | 0.03% | 1,789,350 |
| 2023-01-30 | 2023-01-26 | 26.000 | 76,000 | -20,000 | 0.03% | 1,976,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 96,000 | -8,000 | 0.04% | 2,313,600 |
| 2023-01-20 | 2023-01-18 | 22.650 | 104,000 | +1,000 | 0.05% | 2,355,600 |
| 2023-01-17 | 2023-01-13 | 23.500 | 103,000 | -1,000 | 0.05% | 2,420,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 104,000 | -1,000 | 0.05% | 2,355,600 |
| 2023-01-13 | 2023-01-11 | 21.850 | 105,000 | +21,000 | 0.05% | 2,294,250 |
| 2023-01-09 | 2023-01-05 | 24.550 | 84,000 | -1,000 | 0.04% | 2,062,200 |
| 2023-01-04 | 2022-12-30 | 23.750 | 85,000 | -1,000 | 0.04% | 2,018,750 |
| 2022-12-29 | 2022-12-23 | 23.500 | 86,000 | -10,000 | 0.04% | 2,021,000 |
| 2022-12-28 | 2022-12-22 | 23.300 | 96,000 | -1,000 | 0.04% | 2,236,800 |
| 2022-12-23 | 2022-12-21 | 22.450 | 97,000 | -1,000 | 0.04% | 2,177,650 |
| 2022-12-22 | 2022-12-20 | 22.100 | 98,000 | +1,000 | 0.04% | 2,165,800 |
| 2022-12-21 | 2022-12-19 | 22.050 | 97,000 | +1,000 | 0.04% | 2,138,850 |
| 2022-12-20 | 2022-12-16 | 22.700 | 96,000 | +11,000 | 0.04% | 2,179,200 |
| 2022-12-19 | 2022-12-15 | 24.950 | 85,000 | -10,000 | 0.04% | 2,120,750 |
| 2022-12-14 | 2022-12-12 | 24.000 | 95,000 | +10,000 | 0.04% | 2,280,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 85,000 | -4,000 | 0.04% | 2,091,000 |
| 2022-12-12 | 2022-12-08 | 24.950 | 89,000 | -2,000 | 0.04% | 2,220,550 |
| 2022-12-09 | 2022-12-07 | 23.200 | 91,000 | -1,000 | 0.04% | 2,111,200 |
| 2022-12-07 | 2022-12-05 | 22.800 | 92,000 | -1,000 | 0.04% | 2,097,600 |
| 2022-12-05 | 2022-12-01 | 21.200 | 93,000 | -1,000 | 0.04% | 1,971,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 94,000 | -1,000 | 0.04% | 1,997,500 |
| 2022-11-22 | 2022-11-18 | 18.680 | 95,000 | -2,000 | 0.04% | 1,774,600 |
| 2022-11-15 | 2022-11-11 | 16.480 | 97,000 | -2,000 | 0.04% | 1,598,560 |
| 2022-11-14 | 2022-11-10 | 14.100 | 99,000 | -3,000 | 0.04% | 1,395,900 |
| 2022-11-09 | 2022-11-07 | 15.240 | 102,000 | +2,000 | 0.04% | 1,554,480 |
| 2022-11-04 | 2022-11-02 | 14.700 | 100,000 | -1,000 | 0.04% | 1,470,000 |
| 2022-11-03 | 2022-11-01 | 13.380 | 101,000 | +1,000 | 0.04% | 1,351,380 |
| 2022-10-28 | 2022-10-26 | 14.060 | 100,000 | -1,000 | 0.04% | 1,406,000 |
| 2022-10-26 | 2022-10-24 | 13.300 | 101,000 | +1,000 | 0.04% | 1,343,300 |
| 2022-10-07 | 2022-10-05 | 19.020 | 100,000 | -10,000 | 0.04% | 1,902,000 |
| 2022-09-28 | 2022-09-26 | 17.640 | 110,000 | +1,000 | 0.05% | 1,940,400 |
| 2022-09-27 | 2022-09-23 | 18.060 | 109,000 | +10,000 | 0.05% | 1,968,540 |
| 2022-09-13 | 2022-09-08 | 18.820 | 99,000 | -2,000 | 0.04% | 1,863,180 |
| 2022-09-09 | 2022-09-07 | 17.760 | 101,000 | -1,000 | 0.04% | 1,793,760 |
| 2022-09-07 | 2022-09-05 | 17.900 | 102,000 | +1,000 | 0.04% | 1,825,800 |
| 2022-09-06 | 2022-09-02 | 17.400 | 101,000 | -1,000 | 0.04% | 1,757,400 |
| 2022-09-05 | 2022-09-01 | 17.960 | 102,000 | +1,000 | 0.04% | 1,831,920 |
| 2022-08-31 | 2022-08-29 | 19.000 | 101,000 | +1,000 | 0.04% | 1,919,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 100,000 | -1,000 | 0.04% | 1,964,000 |
| 2022-08-29 | 2022-08-25 | 19.140 | 101,000 | +1,000 | 0.04% | 1,933,140 |
| 2022-08-26 | 2022-08-24 | 19.120 | 100,000 | -2,000 | 0.04% | 1,912,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 102,000 | +1,000 | 0.04% | 1,938,000 |
| 2022-08-18 | 2022-08-16 | 19.920 | 101,000 | +1,000 | 0.04% | 2,011,920 |
| 2022-08-10 | 2022-08-08 | 19.440 | 100,000 | +1,000 | 0.04% | 1,944,000 |
| 2022-08-03 | 2022-08-01 | 20.250 | 99,000 | -1,000 | 0.04% | 2,004,750 |
| 2022-08-02 | 2022-07-29 | 19.240 | 100,000 | +4,000 | 0.04% | 1,924,000 |
| 2022-07-19 | 2022-07-15 | 20.600 | 96,000 | -3,000 | 0.04% | 1,977,600 |
| 2022-07-14 | 2022-07-12 | 20.000 | 99,000 | +3,000 | 0.04% | 1,980,000 |
| 2022-07-12 | 2022-07-08 | 21.900 | 96,000 | -3,000 | 0.04% | 2,102,400 |
| 2022-06-29 | 2022-06-27 | 23.700 | 99,000 | -7,000 | 0.04% | 2,346,300 |
| 2022-06-28 | 2022-06-24 | 21.750 | 106,000 | -5,000 | 0.05% | 2,305,500 |
| 2022-06-27 | 2022-06-23 | 19.780 | 111,000 | -2,000 | 0.05% | 2,195,580 |
| 2022-06-09 | 2022-06-07 | 16.560 | 113,000 | -10,000 | 0.05% | 1,871,280 |
| 2022-06-06 | 2022-06-01 | 16.160 | 123,000 | -7,000 | 0.05% | 1,987,680 |
| 2022-06-02 | 2022-05-31 | 15.920 | 130,000 | +6,000 | 0.06% | 2,069,600 |
| 2022-05-10 | 2022-05-05 | 14.920 | 124,000 | -1,000 | 0.05% | 1,850,080 |
| 2022-05-04 | 2022-04-29 | 15.020 | 125,000 | +1,000 | 0.06% | 1,877,500 |
| 2022-04-29 | 2022-04-27 | 14.700 | 124,000 | +3,000 | 0.05% | 1,822,800 |
| 2022-04-28 | 2022-04-26 | 13.960 | 121,000 | +12,000 | 0.05% | 1,689,160 |
| 2022-04-27 | 2022-04-25 | 14.740 | 109,000 | +3,000 | 0.05% | 1,606,660 |
| 2022-04-21 | 2022-04-19 | 17.660 | 106,000 | +7,000 | 0.05% | 1,871,960 |
| 2022-04-20 | 2022-04-14 | 19.180 | 99,000 | -1,000 | 0.04% | 1,898,820 |
| 2022-04-11 | 2022-04-07 | 15.800 | 100,000 | +3,000 | 0.04% | 1,580,000 |
| 2022-03-29 | 2022-03-25 | 16.940 | 97,000 | +1,000 | 0.04% | 1,643,180 |
| 2022-03-28 | 2022-03-24 | 17.860 | 96,000 | +1,000 | 0.04% | 1,714,560 |
| 2022-03-25 | 2022-03-23 | 18.760 | 95,000 | -1,000 | 0.04% | 1,782,200 |
| 2022-03-22 | 2022-03-18 | 19.700 | 96,000 | +1,000 | 0.04% | 1,891,200 |
| 2022-03-18 | 2022-03-16 | 17.300 | 95,000 | -1,000 | 0.04% | 1,643,500 |
| 2022-03-17 | 2022-03-15 | 14.700 | 96,000 | +1,000 | 0.04% | 1,411,200 |
| 2022-03-16 | 2022-03-14 | 16.000 | 95,000 | +1,000 | 0.04% | 1,520,000 |
| 2022-03-10 | 2022-03-08 | 19.100 | 94,000 | +5,000 | 0.04% | 1,795,400 |
| 2022-03-08 | 2022-03-04 | 21.350 | 89,000 | +5,000 | 0.04% | 1,900,150 |
| 2022-02-23 | 2022-02-21 | 24.600 | 84,000 | +1,000 | 0.04% | 2,066,400 |
| 2022-02-17 | 2022-02-15 | 23.800 | 83,000 | -2,000 | 0.04% | 1,975,400 |
| 2022-02-14 | 2022-02-10 | 23.350 | 85,000 | +3,000 | 0.04% | 1,984,750 |
| 2022-02-11 | 2022-02-09 | 23.250 | 82,000 | -3,000 | 0.04% | 1,906,500 |
| 2022-02-09 | 2022-02-07 | 21.600 | 85,000 | -1,000 | 0.04% | 1,836,000 |
| 2022-02-04 | 2022-01-27 | 20.100 | 86,000 | +1,000 | 0.04% | 1,728,600 |
| 2022-01-21 | 2022-01-19 | 20.550 | 85,000 | +3,000 | 0.04% | 1,746,750 |
| 2022-01-05 | 2022-01-03 | 23.500 | 82,000 | +1,000 | 0.04% | 1,927,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 81,000 | -1,000 | 0.04% | 1,927,800 |
| 2021-12-15 | 2021-12-13 | 23.800 | 82,000 | +1,000 | 0.04% | 1,951,600 |
| 2021-12-14 | 2021-12-10 | 25.400 | 81,000 | +2,000 | 0.04% | 2,057,400 |
| 2021-12-07 | 2021-12-03 | 25.200 | 79,000 | -1,000 | 0.03% | 1,990,800 |
| 2021-12-02 | 2021-11-30 | 25.450 | 80,000 | +1,000 | 0.04% | 2,036,000 |
| 2021-12-01 | 2021-11-29 | 24.700 | 79,000 | +1,000 | 0.03% | 1,951,300 |
| 2021-11-29 | 2021-11-25 | 27.100 | 78,000 | -1,000 | 0.03% | 2,113,800 |
| 2021-11-18 | 2021-11-16 | 27.000 | 79,000 | -11,000 | 0.03% | 2,133,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 90,000 | +10,000 | 0.04% | 2,367,000 |
| 2021-11-12 | 2021-11-10 | 26.100 | 80,000 | +8,000 | 0.04% | 2,088,000 |
| 2021-11-11 | 2021-11-09 | 27.150 | 72,000 | +2,000 | 0.03% | 1,954,800 |
| 2021-11-10 | 2021-11-08 | 27.300 | 70,000 | -1,000 | 0.03% | 1,911,000 |
| 2021-11-09 | 2021-11-05 | 26.350 | 71,000 | +1,000 | 0.03% | 1,870,850 |
| 2021-11-05 | 2021-11-03 | 29.550 | 70,000 | +1,000 | 0.03% | 2,068,500 |
| 2021-11-03 | 2021-11-01 | 30.300 | 69,000 | -1,000 | 0.03% | 2,090,700 |
| 2021-11-02 | 2021-10-29 | 31.550 | 70,000 | -1,000 | 0.03% | 2,208,500 |
| 2021-11-01 | 2021-10-28 | 31.250 | 71,000 | -1,000 | 0.03% | 2,218,750 |
| 2021-10-25 | 2021-10-21 | 30.800 | 72,000 | +4,000 | 0.03% | 2,217,600 |
| 2021-10-22 | 2021-10-20 | 31.750 | 68,000 | +1,000 | 0.03% | 2,159,000 |
| 2021-10-21 | 2021-10-19 | 32.000 | 67,000 | -7,000 | 0.03% | 2,144,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 74,000 | +8,000 | 0.03% | 2,257,000 |
| 2021-10-07 | 2021-10-05 | 32.100 | 66,000 | +1,000 | 0.03% | 2,118,600 |
| 2021-10-06 | 2021-10-04 | 33.350 | 65,000 | -5,000 | 0.03% | 2,167,750 |
| 2021-10-04 | 2021-09-29 | 33.200 | 70,000 | -1,000 | 0.03% | 2,324,000 |
| 2021-09-29 | 2021-09-27 | 32.000 | 71,000 | +1,000 | 0.03% | 2,272,000 |
| 2021-09-28 | 2021-09-24 | 33.800 | 70,000 | -5,000 | 0.03% | 2,366,000 |
| 2021-09-20 | 2021-09-16 | 32.000 | 75,000 | -2,000 | 0.03% | 2,400,000 |
| 2021-09-15 | 2021-09-13 | 31.350 | 77,000 | -1,000 | 0.03% | 2,413,950 |
| 2021-09-14 | 2021-09-10 | 31.250 | 78,000 | -1,000 | 0.03% | 2,437,500 |
| 2021-09-07 | 2021-09-03 | 27.350 | 79,000 | -1,000 | 0.03% | 2,160,650 |
| 2021-09-06 | 2021-09-02 | 27.900 | 80,000 | +1,000 | 0.04% | 2,232,000 |
| 2021-08-25 | 2021-08-23 | 25.250 | 79,000 | -1,000 | 0.03% | 1,994,750 |
| 2021-08-13 | 2021-08-11 | 26.150 | 80,000 | -3,000 | 0.04% | 2,092,000 |
| 2021-08-12 | 2021-08-10 | 25.200 | 83,000 | -1,000 | 0.04% | 2,091,600 |
| 2021-08-09 | 2021-08-05 | 24.100 | 84,000 | -1,000 | 0.04% | 2,024,400 |
| 2021-08-05 | 2021-08-03 | 24.100 | 85,000 | -1,000 | 0.04% | 2,048,500 |
| 2021-08-04 | 2021-08-02 | 24.400 | 86,000 | -2,000 | 0.04% | 2,098,400 |
| 2021-07-30 | 2021-07-28 | 25.650 | 88,000 | +1,000 | 0.04% | 2,257,200 |
| 2021-07-28 | 2021-07-26 | 26.550 | 87,000 | +1,000 | 0.04% | 2,309,850 |
| 2021-07-27 | 2021-07-23 | 28.250 | 86,000 | -2,000 | 0.04% | 2,429,500 |
| 2021-07-23 | 2021-07-21 | 26.650 | 88,000 | -1,000 | 0.04% | 2,345,200 |
| 2021-07-22 | 2021-07-20 | 24.750 | 89,000 | -1,000 | 0.04% | 2,202,750 |
| 2021-07-19 | 2021-07-15 | 27.950 | 90,000 | -1,000 | 0.04% | 2,515,500 |
| 2021-07-15 | 2021-07-13 | 27.200 | 91,000 | +1,000 | 0.04% | 2,475,200 |
| 2021-07-09 | 2021-07-07 | 28.000 | 90,000 | +2,000 | 0.04% | 2,520,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 88,000 | +2,000 | 0.04% | 2,516,800 |
| 2021-07-07 | 2021-07-05 | 30.000 | 86,000 | +2,000 | 0.04% | 2,580,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 84,000 | +7,000 | 0.04% | 2,591,400 |
| 2021-06-29 | 2021-06-25 | 32.800 | 77,000 | +7,000 | 0.03% | 2,525,600 |
| 2021-06-21 | 2021-06-17 | 33.200 | 70,000 | -3,000 | 0.03% | 2,324,000 |
| 2021-06-16 | 2021-06-11 | 34.100 | 73,000 | -1,000 | 0.03% | 2,489,300 |
| 2021-06-11 | 2021-06-09 | 30.950 | 74,000 | +3,000 | 0.03% | 2,290,300 |
| 2021-06-10 | 2021-06-08 | 31.600 | 71,000 | +1,000 | 0.03% | 2,243,600 |
| 2021-06-04 | 2021-06-02 | 35.600 | 70,000 | +1,000 | 0.03% | 2,492,000 |
| 2021-06-02 | 2021-05-31 | 35.750 | 69,000 | -6,000 | 0.03% | 2,466,750 |
| 2021-06-01 | 2021-05-28 | 33.050 | 75,000 | +1,000 | 0.03% | 2,478,750 |
| 2021-05-31 | 2021-05-27 | 32.350 | 74,000 | -1,000 | 0.03% | 2,393,900 |
| 2021-05-27 | 2021-05-25 | 31.800 | 75,000 | +2,000 | 0.03% | 2,385,000 |
| 2021-05-12 | 2021-05-10 | 33.600 | 73,000 | -2,000 | 0.03% | 2,452,800 |
| 2021-05-11 | 2021-05-07 | 33.250 | 75,000 | +3,000 | 0.03% | 2,493,750 |
| 2021-05-06 | 2021-05-04 | 32.850 | 72,000 | -3,000 | 0.03% | 2,365,200 |
| 2021-05-05 | 2021-05-03 | 34.450 | 75,000 | +2,000 | 0.03% | 2,583,750 |
| 2021-05-04 | 2021-04-30 | 33.000 | 73,000 | +1,000 | 0.03% | 2,409,000 |
| 2021-05-03 | 2021-04-29 | 32.500 | 72,000 | -9,000 | 0.03% | 2,340,000 |
| 2021-04-01 | 2021-03-30 | 34.250 | 81,000 | -7,000 | 0.04% | 2,774,250 |
| 2021-03-31 | 2021-03-29 | 33.550 | 88,000 | +6,000 | 0.04% | 2,952,400 |
| 2021-03-30 | 2021-03-26 | 32.500 | 82,000 | +3,000 | 0.04% | 2,665,000 |
| 2021-03-26 | 2021-03-24 | 31.200 | 79,000 | +7,000 | 0.03% | 2,464,800 |
| 2021-03-25 | 2021-03-23 | 33.850 | 72,000 | -7,000 | 0.03% | 2,437,200 |
| 2021-03-22 | 2021-03-18 | 38.250 | 79,000 | -2,000 | 0.03% | 3,021,750 |
| 2021-03-19 | 2021-03-17 | 35.650 | 81,000 | +1,000 | 0.04% | 2,887,650 |
| 2021-03-18 | 2021-03-16 | 38.300 | 80,000 | -1,000 | 0.04% | 3,064,000 |
| 2021-03-17 | 2021-03-15 | 37.850 | 81,000 | +1,000 | 0.04% | 3,065,850 |
| 2021-03-16 | 2021-03-12 | 37.350 | 80,000 | -7,000 | 0.04% | 2,988,000 |
| 2021-03-15 | 2021-03-11 | 36.600 | 87,000 | -7,000 | 0.04% | 3,184,200 |
| 2021-03-11 | 2021-03-09 | 32.100 | 94,000 | +1,000 | 0.04% | 3,017,400 |
| 2021-03-10 | 2021-03-08 | 33.250 | 93,000 | +3,000 | 0.04% | 3,092,250 |
| 2021-03-09 | 2021-03-05 | 33.950 | 90,000 | +1,000 | 0.04% | 3,055,500 |
| 2021-03-08 | 2021-03-04 | 30.700 | 89,000 | +1,000 | 0.04% | 2,732,300 |
| 2021-03-05 | 2021-03-03 | 33.350 | 88,000 | -4,000 | 0.04% | 2,934,800 |
| 2021-03-03 | 2021-03-01 | 33.750 | 92,000 | -3,000 | 0.04% | 3,105,000 |
| 2021-03-01 | 2021-02-25 | 33.300 | 95,000 | +14,000 | 0.04% | 3,163,500 |
| 2021-02-26 | 2021-02-24 | 33.950 | 81,000 | +4,000 | 0.04% | 2,749,950 |
| 2021-02-25 | 2021-02-23 | 36.500 | 77,000 | +3,000 | 0.03% | 2,810,500 |
| 2021-02-24 | 2021-02-22 | 37.150 | 74,000 | -8,000 | 0.03% | 2,749,100 |
| 2021-02-23 | 2021-02-19 | 37.500 | 82,000 | -18,000 | 0.04% | 3,075,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 100,000 | +5,000 | 0.04% | 3,920,000 |
| 2021-02-19 | 2021-02-17 | 40.400 | 95,000 | +4,000 | 0.04% | 3,838,000 |
| 2021-02-18 | 2021-02-16 | 39.800 | 91,000 | +5,000 | 0.04% | 3,621,800 |
| 2021-02-17 | 2021-02-11 | 41.500 | 86,000 | +1,000 | 0.04% | 3,569,000 |
| 2021-02-10 | 2021-02-08 | 41.700 | 85,000 | +5,000 | 0.04% | 3,544,500 |
| 2021-02-09 | 2021-02-05 | 43.000 | 80,000 | -1,000 | 0.04% | 3,440,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 81,000 | +2,000 | 0.04% | 3,418,200 |
| 2021-02-05 | 2021-02-03 | 44.850 | 79,000 | +3,000 | 0.03% | 3,543,150 |
| 2021-02-04 | 2021-02-02 | 45.950 | 76,000 | -2,000 | 0.03% | 3,492,200 |
| 2021-02-03 | 2021-02-01 | 46.450 | 78,000 | -5,000 | 0.03% | 3,623,100 |
| 2021-02-02 | 2021-01-29 | 44.900 | 83,000 | -3,000 | 0.04% | 3,726,700 |
| 2021-01-29 | 2021-01-27 | 44.500 | 86,000 | +2,000 | 0.04% | 3,827,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 84,000 | -10,000 | 0.04% | 3,985,800 |
| 2021-01-27 | 2021-01-25 | 44.800 | 94,000 | -11,000 | 0.04% | 4,211,200 |
| 2021-01-25 | 2021-01-21 | 41.150 | 105,000 | +6,000 | 0.05% | 4,320,750 |
| 2021-01-20 | 2021-01-18 | 38.500 | 99,000 | -2,000 | 0.04% | 3,811,500 |
| 2021-01-18 | 2021-01-14 | 39.450 | 101,000 | -6,000 | 0.04% | 3,984,450 |
| 2021-01-15 | 2021-01-13 | 38.600 | 107,000 | +10,000 | 0.05% | 4,130,200 |
| 2021-01-14 | 2021-01-12 | 40.200 | 97,000 | +3,000 | 0.04% | 3,899,400 |
| 2021-01-13 | 2021-01-11 | 43.200 | 94,000 | +9,000 | 0.04% | 4,060,800 |
| 2021-01-12 | 2021-01-08 | 45.100 | 85,000 | -6,000 | 0.04% | 3,833,500 |
| 2021-01-11 | 2021-01-07 | 42.850 | 91,000 | +5,000 | 0.04% | 3,899,350 |
| 2021-01-08 | 2021-01-06 | 41.000 | 86,000 | -9,000 | 0.04% | 3,526,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 95,000 | +2,000 | 0.04% | 3,895,000 |
| 2021-01-05 | 2020-12-31 | 41.100 | 93,000 | -10,000 | 0.04% | 3,822,300 |
| 2020-12-30 | 2020-12-28 | 41.850 | 103,000 | -4,000 | 0.05% | 4,310,550 |
| 2020-12-29 | 2020-12-24 | 41.900 | 107,000 | +10,000 | 0.05% | 4,483,300 |
| 2020-12-28 | 2020-12-22 | 37.900 | 97,000 | -6,000 | 0.04% | 3,676,300 |
| 2020-12-22 | 2020-12-18 | 36.050 | 103,000 | +1,000 | 0.05% | 3,713,150 |
| 2020-12-18 | 2020-12-16 | 36.450 | 102,000 | +1,000 | 0.04% | 3,717,900 |
| 2020-12-17 | 2020-12-15 | 36.750 | 101,000 | +10,000 | 0.04% | 3,711,750 |
| 2020-12-11 | 2020-12-09 | 37.150 | 91,000 | +1,000 | 0.04% | 3,380,650 |
| 2020-12-10 | 2020-12-08 | 36.250 | 90,000 | -8,000 | 0.04% | 3,262,500 |
| 2020-12-08 | 2020-12-04 | 34.800 | 98,000 | -6,000 | 0.04% | 3,410,400 |
| 2020-12-07 | 2020-12-03 | 32.750 | 104,000 | -1,000 | 0.05% | 3,406,000 |
| 2020-12-04 | 2020-12-02 | 32.750 | 105,000 | +1,000 | 0.05% | 3,438,750 |
| 2020-12-03 | 2020-12-01 | 34.650 | 104,000 | -13,000 | 0.05% | 3,603,600 |
| 2020-12-02 | 2020-11-30 | 32.100 | 117,000 | +2,000 | 0.05% | 3,755,700 |
| 2020-12-01 | 2020-11-27 | 29.300 | 115,000 | -1,000 | 0.05% | 3,369,500 |
| 2020-11-27 | 2020-11-25 | 30.100 | 116,000 | +1,000 | 0.05% | 3,491,600 |
| 2020-11-26 | 2020-11-24 | 29.050 | 115,000 | -11,000 | 0.05% | 3,340,750 |
| 2020-11-25 | 2020-11-23 | 30.050 | 126,000 | -1,000 | 0.06% | 3,786,300 |
| 2020-11-23 | 2020-11-19 | 31.900 | 127,000 | +12,000 | 0.06% | 4,051,300 |
| 2020-11-20 | 2020-11-18 | 32.300 | 115,000 | +7,000 | 0.05% | 3,714,500 |
| 2020-11-19 | 2020-11-17 | 33.850 | 108,000 | +3,000 | 0.05% | 3,655,800 |
| 2020-11-18 | 2020-11-16 | 32.950 | 105,000 | +7,000 | 0.05% | 3,459,750 |
| 2020-11-17 | 2020-11-13 | 34.500 | 98,000 | +2,000 | 0.04% | 3,381,000 |
| 2020-11-16 | 2020-11-12 | 35.400 | 96,000 | -5,000 | 0.04% | 3,398,400 |
| 2020-11-13 | 2020-11-11 | 33.700 | 101,000 | +7,000 | 0.04% | 3,403,700 |
| 2020-11-11 | 2020-11-09 | 36.950 | 94,000 | -2,000 | 0.04% | 3,473,300 |
| 2020-11-10 | 2020-11-06 | 35.600 | 96,000 | +1,000 | 0.04% | 3,417,600 |
| 2020-11-06 | 2020-11-04 | 35.850 | 95,000 | -1,000 | 0.04% | 3,405,750 |
| 2020-11-04 | 2020-11-02 | 35.550 | 96,000 | -4,000 | 0.04% | 3,412,800 |
| 2020-11-03 | 2020-10-30 | 33.050 | 100,000 | +4,000 | 0.04% | 3,305,000 |
| 2020-11-02 | 2020-10-29 | 37.500 | 96,000 | -7,000 | 0.04% | 3,600,000 |
| 2020-10-28 | 2020-10-23 | 33.800 | 103,000 | +2,000 | 0.05% | 3,481,400 |
| 2020-10-27 | 2020-10-22 | 35.700 | 101,000 | +1,000 | 0.04% | 3,605,700 |
| 2020-10-23 | 2020-10-21 | 36.050 | 100,000 | -1,000 | 0.04% | 3,605,000 |
| 2020-10-22 | 2020-10-20 | 36.100 | 101,000 | +1,000 | 0.04% | 3,646,100 |
| 2020-10-19 | 2020-10-15 | 37.350 | 100,000 | +4,000 | 0.04% | 3,735,000 |
| 2020-10-16 | 2020-10-14 | 37.550 | 96,000 | -1,000 | 0.04% | 3,604,800 |
| 2020-10-14 | 2020-10-09 | 38.900 | 97,000 | +1,000 | 0.04% | 3,773,300 |
| 2020-10-12 | 2020-10-08 | 39.950 | 96,000 | +6,000 | 0.04% | 3,835,200 |
| 2020-10-09 | 2020-10-07 | 41.650 | 90,000 | +1,000 | 0.04% | 3,748,500 |
| 2020-09-28 | 2020-09-24 | 42.400 | 89,000 | +2,000 | 0.04% | 3,773,600 |
| 2020-09-23 | 2020-09-21 | 45.100 | 87,000 | +2,000 | 0.04% | 3,923,700 |
| 2020-09-22 | 2020-09-18 | 47.900 | 85,000 | -2,000 | 0.04% | 4,071,500 |
| 2020-09-21 | 2020-09-17 | 47.900 | 87,000 | +2,000 | 0.04% | 4,167,300 |
| 2020-09-18 | 2020-09-16 | 47.550 | 85,000 | -1,000 | 0.04% | 4,041,750 |
| 2020-09-17 | 2020-09-15 | 49.000 | 86,000 | -2,000 | 0.04% | 4,214,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 88,000 | -1,000 | 0.04% | 4,356,000 |
| 2020-09-15 | 2020-09-11 | 45.000 | 89,000 | -2,000 | 0.04% | 4,005,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 91,000 | -1,000 | 0.04% | 3,812,900 |
| 2020-09-10 | 2020-09-08 | 40.950 | 92,000 | -13,000 | 0.04% | 3,767,400 |
| 2020-09-09 | 2020-09-07 | 39.950 | 105,000 | +2,000 | 0.05% | 4,194,750 |
| 2020-09-08 | 2020-09-04 | 41.200 | 103,000 | +2,000 | 0.05% | 4,243,600 |
| 2020-09-07 | 2020-09-03 | 42.100 | 101,000 | -1,000 | 0.04% | 4,252,100 |
| 2020-09-04 | 2020-09-02 | 42.000 | 102,000 | +3,000 | 0.04% | 4,284,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 99,000 | +1,000 | 0.04% | 4,380,750 |
| 2020-09-01 | 2020-08-28 | 45.550 | 98,000 | +1,000 | 0.04% | 4,463,900 |
| 2020-08-31 | 2020-08-27 | 44.750 | 97,000 | +1,000 | 0.04% | 4,340,750 |
| 2020-08-28 | 2020-08-26 | 47.200 | 96,000 | +12,000 | 0.04% | 4,531,200 |
| 2020-08-25 | 2020-08-21 | 47.000 | 84,000 | -1,000 | 0.04% | 3,948,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 85,000 | -2,000 | 0.04% | 4,037,500 |
| 2020-08-20 | 2020-08-18 | 46.300 | 87,000 | -4,000 | 0.04% | 4,028,100 |
| 2020-08-19 | 2020-08-17 | 46.900 | 91,000 | +1,000 | 0.04% | 4,267,900 |
| 2020-08-17 | 2020-08-13 | 47.000 | 90,000 | +5,000 | 0.04% | 4,230,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 85,000 | +40,000 | 0.04% | 4,152,250 |
| 2020-08-13 | 2020-08-11 | 50.950 | 45,000 | +1,000 | 0.02% | 2,292,750 |
| 2020-08-12 | 2020-08-10 | 50.950 | 44,000 | -1,000 | 0.02% | 2,241,800 |
| 2020-08-11 | 2020-08-07 | 54.900 | 45,000 | +29,000 | 0.02% | 2,470,500 |
| 2020-08-10 | 2020-08-06 | 60.000 | 16,000 | -3,000 | 0.01% | 960,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 19,000 | -4,000 | 0.01% | 912,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 23,000 | -2,000 | 0.01% | 1,098,250 |
| 2020-08-05 | 2020-08-03 | 46.550 | 25,000 | +7,000 | 0.01% | 1,163,750 |
| 2020-08-04 | 2020-07-31 | 47.000 | 18,000 | +1,000 | 0.01% | 846,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 17,000 | +1,000 | 0.01% | 799,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 16,000 | +3,000 | 0.01% | 776,800 |
| 2020-07-30 | 2020-07-28 | 49.500 | 13,000 | -31,000 | 0.01% | 643,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 44,000 | -5,000 | 0.02% | 2,065,800 |
| 2020-07-28 | 2020-07-24 | 41.850 | 49,000 | +7,000 | 0.02% | 2,050,650 |
| 2020-07-27 | 2020-07-23 | 45.050 | 42,000 | -1,000 | 0.02% | 1,892,100 |
| 2020-07-24 | 2020-07-22 | 38.350 | 43,000 | -1,000 | 0.02% | 1,649,050 |
| 2020-07-22 | 2020-07-20 | 37.000 | 44,000 | +1,000 | 0.02% | 1,628,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 43,000 | -13,000 | 0.02% | 1,720,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 56,000 | +4,000 | 0.02% | 2,041,200 |
| 2020-07-17 | 2020-07-15 | 36.050 | 52,000 | -7,000 | 0.02% | 1,874,600 |
| 2020-07-15 | 2020-07-13 | 32.050 | 59,000 | +2,000 | 0.03% | 1,890,950 |
| 2020-07-14 | 2020-07-10 | 33.050 | 57,000 | +6,000 | 0.03% | 1,883,850 |
| 2020-07-13 | 2020-07-09 | 33.850 | 51,000 | +11,000 | 0.02% | 1,726,350 |
| 2020-07-10 | 2020-07-08 | 31.000 | 40,000 | +5,000 | 0.02% | 1,240,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 35,000 | +35,000 | 0.02% | 889,000 |
| 2020-07-08 | 2020-07-06 | 26.300 | 0 | -50,000 | ||
| 2020-06-26 | 2020-06-23 | 11.460 | 50,000 | +35,000 | 0.02% | 573,000 |
| 2020-06-19 | 2020-06-17 | 12.440 | 15,000 | -16,000 | 0.01% | 186,600 |
| 2020-06-16 | 2020-06-12 | 12.600 | 31,000 | +31,000 | 0.01% | 390,600 |
| 2020-06-08 | 2020-06-04 | 10.100 | 0 | -10,000 | ||
| 2020-06-04 | 2020-06-02 | 9.700 | 10,000 | -2,000 | 0.00% | 97,000 |
| 2020-06-03 | 2020-06-01 | 10.180 | 12,000 | -5,000 | 0.01% | 122,160 |
| 2020-06-01 | 2020-05-28 | 8.230 | 17,000 | +5,000 | 0.01% | 139,910 |
| 2020-04-20 | 2020-04-16 | 8.570 | 12,000 | -50,000 | 0.01% | 102,840 |
| 2020-04-15 | 2020-04-09 | 7.950 | 62,000 | -6,000 | 0.03% | 492,900 |
| 2020-03-13 | 2020-03-11 | 7.600 | 68,000 | +6,000 | 0.03% | 516,800 |
| 2020-01-23 | 2020-01-21 | 6.460 | 62,000 | -15,000 | 0.03% | 400,520 |
| 2020-01-14 | 2020-01-10 | 6.250 | 77,000 | -11,000 | 0.03% | 481,250 |
| 2019-08-30 | 2019-08-28 | 4.670 | 88,000 | +5,000 | 0.04% | 410,960 |
| 2019-08-06 | 2019-08-02 | 5.130 | 83,000 | +4,000 | 0.04% | 425,790 |
| 2019-07-24 | 2019-07-22 | 5.530 | 79,000 | +1,000 | 0.03% | 436,870 |
| 2019-06-21 | 2019-06-19 | 5.620 | 78,000 | +7,000 | 0.03% | 438,360 |
| 2019-05-02 | 2019-04-29 | 6.430 | 71,000 | +3,000 | 0.03% | 456,530 |
| 2019-04-25 | 2019-04-23 | 6.450 | 68,000 | +10,000 | 0.03% | 438,600 |
| 2018-10-23 | 2018-10-19 | 7.024 | 58,000 | +1,436 | 0.03% | 407,388 |
| 2018-08-13 | 2018-08-09 | 7.414 | 56,564 | +2,926 | 0.03% | 419,341 |
| 2018-08-02 | 2018-07-31 | 7.588 | 53,638 | +3,901 | 0.02% | 406,999 |
| 2018-07-31 | 2018-07-27 | 7.506 | 49,737 | +2,926 | 0.02% | 373,319 |
| 2018-06-06 | 2018-06-04 | 10.030 | 46,811 | +533 | 0.02% | 469,507 |
| 2018-06-01 | 2018-05-30 | 9.905 | 46,278 | -85,807 | 0.02% | 458,401 |
| 2018-05-30 | 2018-05-28 | 10.185 | 132,085 | +9,641 | 0.06% | 1,345,343 |
| 2018-05-17 | 2018-05-15 | 10.300 | 122,444 | -19,282 | 0.06% | 1,261,115 |
| 2018-05-07 | 2018-05-03 | 10.434 | 141,726 | +19,282 | 0.06% | 1,478,821 |
| 2018-04-19 | 2018-04-17 | 11.098 | 122,444 | -9,641 | 0.06% | 1,358,905 |
| 2018-04-18 | 2018-04-16 | 11.700 | 132,085 | +9,641 | 0.06% | 1,545,363 |
| 2018-04-10 | 2018-04-06 | 10.237 | 122,444 | -1,928 | 0.06% | 1,253,495 |
| 2018-03-06 | 2018-03-02 | 8.692 | 124,372 | -4,820 | 0.06% | 1,081,022 |
| 2018-01-31 | 2018-01-29 | 8.152 | 129,192 | -8,677 | 0.06% | 1,053,237 |
| 2018-01-29 | 2018-01-25 | 7.696 | 137,869 | +8,677 | 0.06% | 1,061,056 |
| 2018-01-18 | 2018-01-16 | 7.655 | 129,192 | +2,892 | 0.06% | 988,917 |
| 2017-10-30 | 2017-10-26 | 8.225 | 126,300 | -5,785 | 0.06% | 1,038,830 |
| 2017-10-27 | 2017-10-25 | 8.070 | 132,085 | -3,856 | 0.06% | 1,065,862 |
| 2017-10-24 | 2017-10-20 | 8.549 | 135,941 | +9,641 | 0.06% | 1,162,096 |
| 2017-10-23 | 2017-10-19 | 8.337 | 126,300 | +2,480 | 0.06% | 1,052,955 |
| 2017-10-09 | 2017-10-04 | 7.914 | 123,820 | +4,726 | 0.06% | 979,880 |
| 2017-10-04 | 2017-09-29 | 7.829 | 119,094 | +4,726 | 0.06% | 932,399 |
| 2017-09-27 | 2017-09-25 | 7.819 | 114,368 | -9,452 | 0.05% | 894,189 |
| 2017-08-31 | 2017-08-29 | 7.491 | 123,820 | +18,904 | 0.06% | 927,480 |
| 2017-08-29 | 2017-08-25 | 7.596 | 104,916 | -5,671 | 0.05% | 796,978 |
| 2017-07-31 | 2017-07-27 | 6.887 | 110,587 | +5,671 | 0.05% | 761,667 |
| 2017-07-27 | 2017-07-25 | 6.983 | 104,916 | -6,617 | 0.05% | 732,598 |
| 2017-06-21 | 2017-06-19 | 7.141 | 111,533 | -7,561 | 0.05% | 796,503 |
| 2017-05-22 | 2017-05-18 | 6.880 | 119,094 | +1,522 | 0.06% | 819,391 |
| 2017-05-19 | 2017-05-17 | 6.977 | 117,572 | +9,331 | 0.06% | 820,259 |
| 2017-03-31 | 2017-03-29 | 7.684 | 108,241 | +4,666 | 0.05% | 831,720 |
| 2017-02-08 | 2017-02-06 | 8.113 | 103,575 | -18,663 | 0.05% | 840,267 |
| 2016-10-18 | 2016-10-14 | 9.456 | 122,238 | +3,101 | 0.06% | 1,155,920 |
| 2016-10-06 | 2016-10-04 | 9.522 | 119,137 | +18,189 | 0.06% | 1,134,456 |
| 2016-08-16 | 2016-08-12 | 9.456 | 100,948 | -910 | 0.05% | 954,595 |
| 2016-05-20 | 2016-05-18 | 9.485 | 101,858 | +1,724 | 0.05% | 966,115 |
| 2016-03-09 | 2016-03-07 | 9.787 | 100,134 | -3,576 | 0.05% | 980,003 |
| 2015-12-16 | 2015-12-14 | 11.073 | 103,710 | -5,364 | 0.05% | 1,148,401 |
| 2015-12-08 | 2015-12-04 | 11.655 | 109,074 | -8,941 | 0.05% | 1,271,238 |
| 2015-12-02 | 2015-11-30 | 11.185 | 118,015 | -8,940 | 0.06% | 1,320,004 |
| 2015-11-05 | 2015-11-03 | 9.995 | 126,955 | +2,077 | 0.06% | 1,268,944 |
| 2015-10-14 | 2015-10-12 | 11.110 | 124,878 | -8,794 | 0.06% | 1,387,344 |
| 2015-10-09 | 2015-10-07 | 10.223 | 133,672 | -1,759 | 0.07% | 1,366,482 |
| 2015-10-07 | 2015-10-05 | 10.245 | 135,431 | +1,759 | 0.07% | 1,387,544 |
| 2015-09-11 | 2015-09-09 | 9.017 | 133,672 | -8,794 | 0.07% | 1,205,362 |
| 2015-08-24 | 2015-08-20 | 8.392 | 142,466 | -1,759 | 0.07% | 1,195,560 |
| 2015-07-27 | 2015-07-23 | 9.404 | 144,225 | -1,759 | 0.07% | 1,356,282 |
| 2015-07-15 | 2015-07-13 | 9.995 | 145,984 | -1,759 | 0.07% | 1,459,143 |
| 2015-07-14 | 2015-07-10 | 9.586 | 147,743 | -3,517 | 0.07% | 1,416,245 |
| 2015-07-13 | 2015-07-09 | 8.972 | 151,260 | +7,035 | 0.08% | 1,357,078 |
| 2015-06-08 | 2015-06-04 | 11.803 | 144,225 | +1,759 | 0.07% | 1,702,322 |
| 2015-06-03 | 2015-06-01 | 12.576 | 142,466 | -21,985 | 0.07% | 1,791,720 |
| 2015-05-29 | 2015-05-27 | 10.291 | 164,451 | -8,795 | 0.08% | 1,692,345 |
| 2015-05-20 | 2015-05-18 | 9.743 | 173,246 | +2,387 | 0.09% | 1,687,902 |
| 2015-05-14 | 2015-05-12 | 9.927 | 170,859 | -4,337 | 0.09% | 1,696,166 |
| 2015-04-10 | 2015-04-08 | 8.993 | 175,196 | -7,806 | 0.09% | 1,575,600 |
| 2015-04-08 | 2015-04-01 | 8.198 | 183,002 | +4,337 | 0.09% | 1,500,212 |
| 2015-03-31 | 2015-03-27 | 8.198 | 178,665 | +4,336 | 0.09% | 1,464,658 |
| 2015-03-26 | 2015-03-24 | 7.621 | 174,329 | -6,938 | 0.09% | 1,328,612 |
| 2015-03-25 | 2015-03-23 | 7.610 | 181,267 | -8,673 | 0.09% | 1,379,399 |
| 2015-03-24 | 2015-03-20 | 7.391 | 189,940 | +1,734 | 0.10% | 1,403,789 |
| 2015-03-13 | 2015-03-11 | 7.195 | 188,206 | -17,346 | 0.10% | 1,354,083 |
| 2015-01-30 | 2015-01-28 | 7.322 | 205,552 | -17,346 | 0.10% | 1,504,952 |
| 2015-01-22 | 2015-01-20 | 7.679 | 222,898 | -1,734 | 0.11% | 1,711,621 |
| 2015-01-08 | 2015-01-06 | 7.414 | 224,632 | -17,347 | 0.11% | 1,665,367 |
| 2014-12-03 | 2014-12-01 | 7.725 | 241,979 | -8,673 | 0.12% | 1,869,303 |
| 2014-11-17 | 2014-11-13 | 7.149 | 250,652 | +8,673 | 0.13% | 1,791,802 |
| 2014-11-05 | 2014-11-03 | 7.286 | 241,979 | +21,228 | 0.12% | 1,763,059 |
| 2014-10-30 | 2014-10-28 | 6.864 | 220,751 | +8,523 | 0.11% | 1,515,151 |
| 2014-10-10 | 2014-10-08 | 7.239 | 212,228 | -14,489 | 0.11% | 1,536,333 |
| 2014-10-08 | 2014-10-06 | 7.427 | 226,717 | +1,705 | 0.12% | 1,683,780 |
| 2014-09-23 | 2014-09-19 | 7.403 | 225,012 | +1,704 | 0.12% | 1,665,837 |
| 2014-08-25 | 2014-08-21 | 8.189 | 223,308 | -11,080 | 0.12% | 1,828,762 |
| 2014-07-29 | 2014-07-25 | 8.096 | 234,388 | +25,570 | 0.12% | 1,897,501 |
| 2014-06-27 | 2014-06-25 | 8.330 | 208,818 | -24,718 | 0.11% | 1,739,497 |
| 2014-06-11 | 2014-06-09 | 8.412 | 233,536 | -34,092 | 0.12% | 1,964,583 |
| 2014-05-23 | 2014-05-21 | 8.550 | 267,628 | +3,943 | 0.14% | 2,288,231 |
| 2014-03-18 | 2014-03-14 | 8.407 | 263,685 | -8,398 | 0.14% | 2,216,838 |
| 2014-03-17 | 2014-03-13 | 8.550 | 272,083 | -8,398 | 0.14% | 2,326,321 |
| 2014-03-14 | 2014-03-12 | 8.479 | 280,481 | -8,397 | 0.15% | 2,378,084 |
| 2014-03-07 | 2014-03-05 | 8.669 | 288,878 | +10,077 | 0.15% | 2,504,319 |
| 2014-03-03 | 2014-02-27 | 8.502 | 278,801 | +17,635 | 0.15% | 2,370,480 |
| 2014-02-27 | 2014-02-25 | 8.431 | 261,166 | -3,359 | 0.14% | 2,201,880 |
| 2014-02-20 | 2014-02-18 | 8.526 | 264,525 | +2,519 | 0.14% | 2,255,400 |
| 2014-02-14 | 2014-02-12 | 8.812 | 262,006 | -2,519 | 0.14% | 2,308,802 |
| 2014-02-04 | 2014-01-28 | 8.098 | 264,525 | -2,519 | 0.14% | 2,142,000 |
| 2014-01-28 | 2014-01-24 | 8.038 | 267,044 | +2,519 | 0.14% | 2,146,497 |
| 2014-01-23 | 2014-01-21 | 8.157 | 264,525 | +4,199 | 0.14% | 2,157,750 |
| 2014-01-10 | 2014-01-08 | 8.324 | 260,326 | +6,718 | 0.14% | 2,166,898 |
| 2014-01-09 | 2014-01-07 | 8.562 | 253,608 | +1,679 | 0.13% | 2,171,379 |
| 2014-01-07 | 2014-01-03 | 8.955 | 251,929 | +4,199 | 0.13% | 2,256,004 |
| 2013-12-13 | 2013-12-11 | 9.193 | 247,730 | +12,597 | 0.13% | 2,277,402 |
| 2013-11-25 | 2013-11-21 | 9.788 | 235,133 | -20,155 | 0.12% | 2,301,596 |
| 2013-11-22 | 2013-11-20 | 9.908 | 255,288 | +5,039 | 0.13% | 2,529,284 |
| 2013-11-20 | 2013-11-18 | 10.122 | 250,249 | +3,359 | 0.13% | 2,532,999 |
| 2013-11-11 | 2013-11-07 | 10.170 | 246,890 | -6,718 | 0.13% | 2,510,760 |
| 2013-11-06 | 2013-11-04 | 10.039 | 253,608 | -17,635 | 0.13% | 2,545,859 |
| 2013-11-04 | 2013-10-31 | 9.753 | 271,243 | -27,712 | 0.14% | 2,645,369 |
| 2013-11-01 | 2013-10-30 | 9.669 | 298,955 | +6,718 | 0.16% | 2,890,717 |
| 2013-10-30 | 2013-10-28 | 10.059 | 292,237 | +4,408 | 0.15% | 2,939,704 |
| 2013-10-28 | 2013-10-24 | 10.047 | 287,829 | +8,271 | 0.15% | 2,891,883 |
| 2013-10-21 | 2013-10-17 | 10.422 | 279,558 | -8,271 | 0.15% | 2,913,563 |
| 2013-09-09 | 2013-09-05 | 9.128 | 287,829 | -8,271 | 0.15% | 2,627,403 |
| 2013-08-19 | 2013-08-15 | 8.741 | 296,100 | +8,271 | 0.16% | 2,588,343 |
| 2013-06-21 | 2013-06-19 | 9.394 | 287,829 | -12,406 | 0.15% | 2,703,963 |
| 2013-06-07 | 2013-06-05 | 8.415 | 300,235 | -2,481 | 0.16% | 2,526,479 |
| 2013-06-03 | 2013-05-30 | 9.016 | 302,716 | +1,654 | 0.16% | 2,729,329 |
| 2013-05-31 | 2013-05-29 | 9.041 | 301,062 | +7,153 | 0.16% | 2,721,874 |
| 2013-05-23 | 2013-05-21 | 9.202 | 293,909 | +3,230 | 0.16% | 2,704,524 |
| 2013-05-15 | 2013-05-13 | 9.450 | 290,679 | +3,230 | 0.16% | 2,746,802 |
| 2013-05-13 | 2013-05-09 | 9.276 | 287,449 | -807 | 0.16% | 2,666,440 |
| 2013-05-10 | 2013-05-08 | 9.375 | 288,256 | -8,075 | 0.16% | 2,702,486 |
| 2013-05-09 | 2013-05-07 | 8.979 | 296,331 | +4,037 | 0.16% | 2,660,751 |
| 2013-04-30 | 2013-04-26 | 8.484 | 292,294 | +4,038 | 0.16% | 2,479,703 |
| 2013-04-26 | 2013-04-24 | 8.459 | 288,256 | +8,074 | 0.16% | 2,438,306 |
| 2013-03-28 | 2013-03-26 | 9.165 | 280,182 | +12,112 | 0.15% | 2,567,800 |
| 2013-03-26 | 2013-03-22 | 9.177 | 268,070 | -8,075 | 0.15% | 2,460,116 |
| 2013-03-22 | 2013-03-20 | 8.756 | 276,145 | -56,521 | 0.15% | 2,417,941 |
| 2013-03-20 | 2013-03-18 | 8.645 | 332,666 | +4,037 | 0.18% | 2,875,762 |
| 2013-03-19 | 2013-03-15 | 8.843 | 328,629 | +4,038 | 0.18% | 2,905,984 |
| 2013-03-15 | 2013-03-13 | 8.546 | 324,591 | +8,074 | 0.18% | 2,773,797 |
| 2013-03-14 | 2013-03-12 | 8.756 | 316,517 | -20,993 | 0.17% | 2,771,441 |
| 2013-03-07 | 2013-03-05 | 8.855 | 337,510 | -60,558 | 0.18% | 2,988,697 |
| 2013-03-04 | 2013-02-28 | 8.657 | 398,068 | -16,149 | 0.22% | 3,446,066 |
| 2013-02-27 | 2013-02-25 | 8.669 | 414,217 | +8,074 | 0.23% | 3,590,998 |
| 2013-02-26 | 2013-02-22 | 8.892 | 406,143 | -16,149 | 0.22% | 3,611,541 |
| 2013-02-25 | 2013-02-21 | 8.360 | 422,292 | +8,075 | 0.23% | 3,530,253 |
| 2013-02-21 | 2013-02-19 | 8.100 | 414,217 | -8,075 | 0.23% | 3,355,018 |
| 2013-02-07 | 2013-02-05 | 7.257 | 422,292 | +56,521 | 0.23% | 3,064,782 |
| 2013-01-29 | 2013-01-25 | 7.171 | 365,771 | +8,075 | 0.20% | 2,622,871 |
| 2013-01-28 | 2013-01-24 | 7.196 | 357,696 | -64,596 | 0.20% | 2,573,827 |
| 2013-01-03 | 2012-12-31 | 6.502 | 422,292 | -4,037 | 0.23% | 2,745,752 |
| 2012-12-17 | 2012-12-13 | 6.514 | 426,329 | -5,652 | 0.23% | 2,777,281 |
| 2012-12-10 | 2012-12-06 | 5.969 | 431,981 | -14,534 | 0.24% | 2,578,700 |
| 2012-12-04 | 2012-11-30 | 5.945 | 446,515 | +5,652 | 0.24% | 2,654,401 |
| 2012-10-26 | 2012-10-24 | 6.834 | 440,863 | +14,534 | 0.24% | 3,012,720 |
| 2012-10-25 | 2012-10-22 | 6.808 | 426,329 | +16,828 | 0.23% | 2,902,405 |
| 2012-10-10 | 2012-10-08 | 6.370 | 409,501 | +49,637 | 0.23% | 2,608,321 |
| 2012-10-09 | 2012-10-05 | 6.305 | 359,864 | +16,287 | 0.20% | 2,268,958 |
| 2012-10-04 | 2012-09-28 | 6.150 | 343,577 | -7,756 | 0.20% | 2,113,108 |
| 2012-10-03 | 2012-09-27 | 6.125 | 351,333 | +3,878 | 0.20% | 2,151,750 |
| 2012-09-28 | 2012-09-26 | 6.125 | 347,455 | +3,878 | 0.20% | 2,127,999 |
| 2012-08-23 | 2012-08-21 | 5.880 | 343,577 | -2,327 | 0.20% | 2,020,078 |
| 2012-07-05 | 2012-07-03 | 5.802 | 345,904 | -6,205 | 0.20% | 2,007,000 |
| 2012-07-03 | 2012-06-28 | 5.686 | 352,109 | +6,205 | 0.20% | 2,002,142 |
| 2012-04-25 | 2012-04-23 | 6.421 | 345,904 | -3,878 | 0.20% | 2,221,080 |
| 2012-03-19 | 2012-03-15 | 7.827 | 349,782 | +8,531 | 0.20% | 2,737,571 |
| 2012-03-07 | 2012-03-05 | 7.930 | 341,251 | +7,756 | 0.19% | 2,706,003 |
| 2012-03-05 | 2012-03-01 | 7.736 | 333,495 | +31,023 | 0.19% | 2,580,000 |
| 2011-12-21 | 2011-12-19 | 6.473 | 302,472 | +62,045 | 0.17% | 1,957,799 |
| 2011-11-02 | 2011-10-31 | 7.104 | 240,427 | -38,778 | 0.14% | 1,708,103 |
| 2011-11-01 | 2011-10-28 | 7.027 | 279,205 | +2,327 | 0.16% | 1,961,999 |
| 2011-10-26 | 2011-10-24 | 6.817 | 276,878 | +9,777 | 0.16% | 1,887,347 |
| 2011-10-13 | 2011-10-11 | 6.549 | 267,101 | +37,409 | 0.16% | 1,749,301 |
| 2011-09-28 | 2011-09-26 | 6.282 | 229,692 | -7,482 | 0.14% | 1,442,902 |
| 2011-09-16 | 2011-09-14 | 7.605 | 237,174 | -1,496 | 0.14% | 1,803,734 |
| 2011-08-09 | 2011-08-05 | 9.396 | 238,670 | -24,690 | 0.14% | 2,242,571 |
| 2011-08-02 | 2011-07-29 | 10.225 | 263,360 | +3,741 | 0.16% | 2,692,801 |
| 2011-06-27 | 2011-06-23 | 10.345 | 259,619 | +1,496 | 0.15% | 2,685,780 |
| 2011-05-31 | 2011-05-27 | 11.374 | 258,123 | -3,741 | 0.15% | 2,935,955 |
| 2011-05-17 | 2011-05-13 | 11.628 | 261,864 | -748 | 0.15% | 3,045,006 |
| 2011-05-06 | 2011-05-04 | 11.708 | 262,612 | +2,245 | 0.15% | 3,074,764 |
| 2011-04-27 | 2011-04-21 | 12.644 | 260,367 | +20,949 | 0.15% | 3,292,078 |
| 2011-04-21 | 2011-04-19 | 11.508 | 239,418 | -7,482 | 0.14% | 2,755,199 |
| 2011-04-19 | 2011-04-15 | 11.441 | 246,900 | -5,985 | 0.15% | 2,824,801 |
| 2011-04-14 | 2011-04-12 | 11.591 | 252,885 | +2,679 | 0.15% | 2,931,259 |
| 2011-04-12 | 2011-04-08 | 11.578 | 250,206 | +7,359 | 0.15% | 2,896,806 |
| 2011-04-08 | 2011-04-06 | 11.822 | 242,847 | -2,207 | 0.15% | 2,871,005 |
| 2011-04-06 | 2011-04-01 | 11.483 | 245,054 | -2,944 | 0.15% | 2,813,847 |
| 2011-03-30 | 2011-03-28 | 11.211 | 247,998 | +7,359 | 0.15% | 2,780,252 |
| 2011-03-29 | 2011-03-25 | 11.428 | 240,639 | +8,095 | 0.14% | 2,750,072 |
| 2011-03-28 | 2011-03-24 | 10.925 | 232,544 | +3,680 | 0.14% | 2,540,640 |
| 2011-02-18 | 2011-02-16 | 11.184 | 228,864 | +36,794 | 0.14% | 2,559,525 |
| 2011-02-17 | 2011-02-15 | 11.768 | 192,070 | +39,003 | 0.12% | 2,260,265 |
| 2010-12-30 | 2010-12-28 | 13.521 | 153,067 | +3,680 | 0.09% | 2,069,601 |
| 2010-12-23 | 2010-12-21 | 13.779 | 149,387 | -77,270 | 0.09% | 2,058,414 |
| 2010-12-22 | 2010-12-20 | 13.589 | 226,657 | -3,679 | 0.14% | 3,080,003 |
| 2010-12-06 | 2010-12-02 | 13.290 | 230,336 | -4,416 | 0.14% | 3,061,137 |
| 2010-12-03 | 2010-12-01 | 13.113 | 234,752 | -9,566 | 0.14% | 3,078,355 |
| 2010-12-02 | 2010-11-30 | 12.869 | 244,318 | -7,359 | 0.15% | 3,144,036 |
| 2010-11-24 | 2010-11-22 | 12.570 | 251,677 | -7,359 | 0.15% | 3,163,496 |
| 2010-11-23 | 2010-11-19 | 12.638 | 259,036 | -4,416 | 0.16% | 3,273,596 |
| 2010-11-22 | 2010-11-18 | 12.284 | 263,452 | -21,341 | 0.16% | 3,236,324 |
| 2010-11-04 | 2010-11-02 | 12.801 | 284,793 | +21,341 | 0.17% | 3,645,543 |
| 2010-10-29 | 2010-10-27 | 12.080 | 263,452 | -2,207 | 0.16% | 3,182,624 |
| 2010-10-28 | 2010-10-26 | 12.067 | 265,659 | -7,359 | 0.16% | 3,205,675 |
| 2010-10-26 | 2010-10-22 | 11.523 | 273,018 | +7,359 | 0.16% | 3,146,076 |
| 2010-10-08 | 2010-10-06 | 11.632 | 265,659 | -4,416 | 0.16% | 3,090,155 |
| 2010-09-30 | 2010-09-28 | 11.591 | 270,075 | -7,359 | 0.16% | 3,130,513 |
| 2010-09-29 | 2010-09-27 | 11.618 | 277,434 | +7,359 | 0.17% | 3,223,353 |
| 2010-09-22 | 2010-09-20 | 11.075 | 270,075 | +736 | 0.16% | 2,991,052 |
| 2010-09-20 | 2010-09-16 | 11.415 | 269,339 | -5,151 | 0.16% | 3,074,401 |
| 2010-09-14 | 2010-09-10 | 11.743 | 274,490 | +4,499 | 0.16% | 3,223,336 |
| 2010-09-07 | 2010-09-03 | 12.033 | 269,991 | -723 | 0.16% | 3,248,835 |
| 2010-08-23 | 2010-08-19 | 11.743 | 270,714 | +11,581 | 0.16% | 3,178,995 |
| 2010-08-12 | 2010-08-10 | 11.881 | 259,133 | -10,858 | 0.16% | 3,078,799 |
| 2010-08-10 | 2010-08-06 | 11.936 | 269,991 | +3,620 | 0.16% | 3,222,725 |
| 2010-08-02 | 2010-07-29 | 11.784 | 266,371 | +4,343 | 0.16% | 3,139,035 |
| 2010-07-27 | 2010-07-23 | 11.881 | 262,028 | -1,448 | 0.16% | 3,113,195 |
| 2010-07-14 | 2010-07-12 | 11.743 | 263,476 | +3,619 | 0.16% | 3,093,999 |
| 2010-07-09 | 2010-07-07 | 11.881 | 259,857 | +21,715 | 0.16% | 3,087,401 |
| 2010-06-30 | 2010-06-28 | 12.075 | 238,142 | +9,410 | 0.14% | 2,875,462 |
| 2010-06-21 | 2010-06-17 | 11.674 | 228,732 | +5,067 | 0.14% | 2,670,200 |
| 2010-06-15 | 2010-06-11 | 11.204 | 223,665 | -3,619 | 0.14% | 2,505,988 |
| 2010-06-04 | 2010-06-02 | 10.983 | 227,284 | -2,172 | 0.14% | 2,496,297 |
| 2010-05-26 | 2010-05-24 | 11.259 | 229,456 | -5,067 | 0.14% | 2,583,552 |
| 2010-05-24 | 2010-05-19 | 11.605 | 234,523 | +36,192 | 0.14% | 2,721,604 |
| 2010-04-30 | 2010-04-28 | 13.586 | 198,331 | +2,172 | 0.12% | 2,694,521 |
| 2010-04-29 | 2010-04-27 | 13.586 | 196,159 | +4,667 | 0.12% | 2,665,012 |
| 2010-04-26 | 2010-04-22 | 13.600 | 191,492 | +4,240 | 0.12% | 2,604,316 |
| 2010-04-21 | 2010-04-19 | 13.713 | 187,252 | +3,533 | 0.12% | 2,567,852 |
| 2010-04-20 | 2010-04-16 | 14.152 | 183,719 | +7,066 | 0.11% | 2,600,003 |
| 2010-04-19 | 2010-04-15 | 14.435 | 176,653 | -2,120 | 0.11% | 2,550,004 |
| 2010-04-15 | 2010-04-13 | 14.209 | 178,773 | +2,120 | 0.11% | 2,540,127 |
| 2010-04-12 | 2010-04-08 | 15.284 | 176,653 | -7,066 | 0.11% | 2,700,004 |
| 2010-04-09 | 2010-04-07 | 15.284 | 183,719 | +8,480 | 0.11% | 2,808,003 |
| 2010-03-29 | 2010-03-25 | 13.883 | 175,239 | -35,331 | 0.11% | 2,432,873 |
| 2010-03-26 | 2010-03-24 | 13.600 | 210,570 | -21,198 | 0.13% | 2,863,780 |
| 2010-03-25 | 2010-03-23 | 13.897 | 231,768 | -1,414 | 0.14% | 3,220,955 |
| 2010-03-23 | 2010-03-19 | 12.709 | 233,182 | +6,360 | 0.15% | 2,963,405 |
| 2010-03-18 | 2010-03-16 | 12.312 | 226,822 | +14,132 | 0.14% | 2,792,699 |
| 2010-03-15 | 2010-03-11 | 12.624 | 212,690 | +1,413 | 0.13% | 2,684,922 |
| 2010-03-01 | 2010-02-25 | 11.690 | 211,277 | +7,773 | 0.13% | 2,469,744 |
| 2010-02-25 | 2010-02-23 | 11.746 | 203,504 | +27,558 | 0.13% | 2,390,401 |
| 2010-02-23 | 2010-02-19 | 11.421 | 175,946 | +3,533 | 0.11% | 2,009,429 |
| 2010-02-19 | 2010-02-17 | 12.539 | 172,413 | +21,198 | 0.11% | 2,161,839 |
| 2010-01-29 | 2010-01-27 | 13.515 | 151,215 | -3,533 | 0.09% | 2,043,704 |
| 2010-01-15 | 2010-01-13 | 15.143 | 154,748 | +7,066 | 0.10% | 2,343,303 |
| 2010-01-13 | 2010-01-11 | 15.426 | 147,682 | +3,533 | 0.09% | 2,278,105 |
| 2010-01-12 | 2010-01-08 | 15.992 | 144,149 | -5,652 | 0.09% | 2,305,206 |
| 2010-01-11 | 2010-01-07 | 16.275 | 149,801 | -7,067 | 0.09% | 2,437,992 |
| 2010-01-08 | 2010-01-06 | 15.567 | 156,868 | -4,239 | 0.10% | 2,442,006 |
| 2010-01-07 | 2010-01-05 | 14.463 | 161,107 | -3,533 | 0.10% | 2,330,156 |
| 2009-12-08 | 2009-12-04 | 13.586 | 164,640 | +7,066 | 0.10% | 2,236,796 |
| 2009-12-07 | 2009-12-03 | 13.713 | 157,574 | +84,793 | 0.10% | 2,160,867 |
| 2009-12-02 | 2009-11-30 | 13.501 | 72,781 | +44,517 | 0.05% | 982,621 |
| 2009-12-01 | 2009-11-27 | 14.294 | 28,264 | -7,067 | 0.02% | 403,994 |
| 2009-11-30 | 2009-11-26 | 14.860 | 35,331 | +2,120 | 0.02% | 525,007 |
| 2009-11-27 | 2009-11-25 | 14.662 | 33,211 | -24,731 | 0.02% | 486,924 |
| 2009-11-26 | 2009-11-24 | 12.992 | 57,942 | +3,533 | 0.04% | 752,759 |
| 2009-11-25 | 2009-11-23 | 13.161 | 54,409 | -5,653 | 0.03% | 716,100 |
| 2009-11-24 | 2009-11-20 | 12.454 | 60,062 | -6,359 | 0.04% | 748,001 |
| 2009-11-19 | 2009-11-17 | 11.053 | 66,421 | +2,119 | 0.04% | 734,135 |
| 2009-11-18 | 2009-11-16 | 11.336 | 64,302 | +7,067 | 0.04% | 728,915 |
| 2009-11-16 | 2009-11-12 | 12.029 | 57,235 | -11,306 | 0.04% | 688,494 |
| 2009-11-13 | 2009-11-11 | 11.746 | 68,541 | -35,331 | 0.04% | 805,097 |
| 2009-11-12 | 2009-11-10 | 10.189 | 103,872 | -7,066 | 0.06% | 1,058,402 |
| 2009-10-27 | 2009-10-22 | 8.704 | 110,938 | +11,306 | 0.07% | 965,551 |
| 2009-09-16 | 2009-09-14 | 7.869 | 99,632 | -2,120 | 0.06% | 783,959 |
| 2009-09-11 | 2009-09-09 | 8.067 | 101,752 | -14,132 | 0.06% | 820,800 |
| 2009-08-28 | 2009-08-26 | 7.501 | 115,884 | -10,599 | 0.07% | 869,199 |
| 2009-08-18 | 2009-08-14 | 7.458 | 126,483 | +7,066 | 0.08% | 943,327 |
| 2009-08-14 | 2009-08-12 | 7.571 | 119,417 | +18,372 | 0.07% | 904,148 |
| 2009-08-13 | 2009-08-11 | 7.501 | 101,045 | +7,066 | 0.06% | 757,897 |
| 2009-08-12 | 2009-08-10 | 7.656 | 93,979 | +20,491 | 0.06% | 719,528 |
| 2009-07-06 | 2009-07-02 | 6.835 | 73,488 | -3,533 | 0.05% | 502,323 |
| 2009-06-26 | 2009-06-24 | 6.538 | 77,021 | -3,533 | 0.05% | 503,583 |
| 2009-06-25 | 2009-06-23 | 6.581 | 80,554 | -7,066 | 0.05% | 530,102 |
| 2009-06-11 | 2009-06-09 | 6.666 | 87,620 | +5,653 | 0.05% | 584,042 |
| 2009-06-04 | 2009-06-02 | 7.005 | 81,967 | -1,413 | 0.05% | 574,201 |
| 2009-06-02 | 2009-05-29 | 6.680 | 83,380 | -20,492 | 0.05% | 556,959 |
| 2009-06-01 | 2009-05-27 | 6.368 | 103,872 | -19,785 | 0.06% | 661,501 |
| 2009-05-25 | 2009-05-21 | 6.312 | 123,657 | +6,360 | 0.08% | 780,501 |
| 2009-05-21 | 2009-05-19 | 6.213 | 117,297 | -3,533 | 0.07% | 728,738 |
| 2009-05-19 | 2009-05-15 | 5.958 | 120,830 | -7,067 | 0.08% | 719,907 |
| 2009-05-15 | 2009-05-13 | 5.788 | 127,897 | +35,331 | 0.08% | 740,293 |
| 2009-05-14 | 2009-05-12 | 5.689 | 92,566 | +14,132 | 0.06% | 526,620 |
| 2009-05-13 | 2009-05-11 | 5.816 | 78,434 | -7,066 | 0.05% | 456,211 |
| 2009-05-12 | 2009-05-08 | 5.901 | 85,500 | +24,731 | 0.05% | 504,571 |
| 2009-05-05 | 2009-04-30 | 6.085 | 60,769 | -14,132 | 0.04% | 369,803 |
| 2009-04-23 | 2009-04-21 | 7.192 | 74,901 | +2,391 | 0.05% | 538,715 |
| 2009-04-02 | 2009-03-31 | 5.380 | 72,510 | -3,421 | 0.05% | 390,078 |
| 2009-04-01 | 2009-03-30 | 5.409 | 75,931 | -13,681 | 0.05% | 410,702 |
| 2009-03-27 | 2009-03-25 | 4.824 | 89,612 | -12,313 | 0.06% | 432,301 |
| 2009-03-26 | 2009-03-24 | 4.751 | 101,925 | +6,841 | 0.07% | 484,251 |
| 2009-03-20 | 2009-03-18 | 4.634 | 95,084 | -4,105 | 0.06% | 440,629 |
| 2009-03-19 | 2009-03-17 | 4.444 | 99,189 | -13,681 | 0.06% | 440,802 |
| 2009-03-18 | 2009-03-16 | 4.386 | 112,870 | -4,104 | 0.07% | 495,001 |
| 2009-03-17 | 2009-03-13 | 4.312 | 116,974 | -4,789 | 0.08% | 504,449 |
| 2009-03-12 | 2009-03-10 | 4.283 | 121,763 | +2,737 | 0.08% | 521,542 |
| 2009-03-11 | 2009-03-09 | 4.312 | 119,026 | -5,473 | 0.08% | 513,299 |
| 2009-03-10 | 2009-03-06 | 4.239 | 124,499 | -1,368 | 0.08% | 527,801 |
| 2009-03-06 | 2009-03-04 | 4.239 | 125,867 | +3,420 | 0.08% | 533,600 |
| 2009-03-04 | 2009-03-02 | 4.283 | 122,447 | +4,105 | 0.08% | 524,472 |
| 2009-02-27 | 2009-02-25 | 4.400 | 118,342 | +4,104 | 0.08% | 520,729 |
| 2009-02-26 | 2009-02-24 | 4.356 | 114,238 | +19,154 | 0.07% | 497,660 |
| 2009-02-25 | 2009-02-23 | 4.371 | 95,084 | -12,313 | 0.06% | 415,609 |
| 2009-02-24 | 2009-02-20 | 4.283 | 107,397 | -8,209 | 0.07% | 460,009 |
| 2009-02-23 | 2009-02-19 | 4.342 | 115,606 | -6,157 | 0.07% | 501,930 |
| 2009-02-18 | 2009-02-16 | 4.356 | 121,763 | -8,208 | 0.08% | 530,442 |
| 2009-02-17 | 2009-02-13 | 4.239 | 129,971 | +5,472 | 0.08% | 550,999 |
| 2009-02-16 | 2009-02-12 | 4.225 | 124,499 | +5,473 | 0.08% | 525,981 |
| 2009-02-13 | 2009-02-11 | 4.298 | 119,026 | -34,203 | 0.08% | 511,559 |
| 2009-02-12 | 2009-02-10 | 4.386 | 153,229 | -34,203 | 0.10% | 671,999 |
| 2009-02-11 | 2009-02-09 | 4.386 | 187,432 | -6,841 | 0.12% | 821,999 |
| 2009-02-10 | 2009-02-06 | 4.386 | 194,273 | +23,942 | 0.13% | 852,001 |
| 2009-01-30 | 2009-01-23 | 4.429 | 170,331 | -6,840 | 0.11% | 754,471 |
| 2009-01-29 | 2009-01-22 | 4.532 | 177,171 | -3,421 | 0.11% | 802,898 |
| 2009-01-19 | 2009-01-15 | 4.532 | 180,592 | -13,681 | 0.12% | 818,401 |
| 2009-01-15 | 2009-01-13 | 4.473 | 194,273 | -6,840 | 0.13% | 869,041 |
| 2009-01-12 | 2009-01-08 | 4.415 | 201,113 | +6,840 | 0.13% | 887,878 |
| 2009-01-09 | 2009-01-07 | 4.722 | 194,273 | -10,261 | 0.13% | 917,321 |
| 2009-01-08 | 2009-01-06 | 4.912 | 204,534 | -4,104 | 0.13% | 1,004,641 |
| 2009-01-07 | 2009-01-05 | 4.707 | 208,638 | -6,841 | 0.13% | 982,099 |
| 2009-01-05 | 2008-12-31 | 4.327 | 215,479 | +3,421 | 0.14% | 932,401 |
| 2008-12-30 | 2008-12-24 | 4.386 | 212,058 | +6,840 | 0.14% | 929,998 |
| 2008-12-29 | 2008-12-22 | 4.605 | 205,218 | -6,156 | 0.13% | 945,001 |
| 2008-12-23 | 2008-12-19 | 4.824 | 211,374 | -32,835 | 0.14% | 1,019,698 |
| 2008-12-22 | 2008-12-18 | 4.356 | 244,209 | +8,209 | 0.16% | 1,063,859 |
| 2008-12-17 | 2008-12-15 | 4.122 | 236,000 | +5,472 | 0.15% | 972,898 |
| 2008-12-16 | 2008-12-12 | 4.269 | 230,528 | -1,368 | 0.15% | 984,040 |
| 2008-12-15 | 2008-12-11 | 4.459 | 231,896 | +15,049 | 0.15% | 1,033,949 |
| 2008-12-12 | 2008-12-10 | 4.342 | 216,847 | +11,629 | 0.14% | 941,491 |
| 2008-12-11 | 2008-12-09 | 4.093 | 205,218 | +27,363 | 0.13% | 840,001 |
| 2008-12-10 | 2008-12-08 | 4.093 | 177,855 | -2,737 | 0.11% | 727,998 |
| 2008-12-04 | 2008-12-02 | 3.801 | 180,592 | +6,841 | 0.12% | 686,401 |
| 2008-12-03 | 2008-12-01 | 3.976 | 173,751 | -4,104 | 0.11% | 690,880 |
| 2008-12-02 | 2008-11-28 | 3.845 | 177,855 | +3,420 | 0.11% | 683,798 |
| 2008-12-01 | 2008-11-27 | 3.728 | 174,435 | -2,736 | 0.11% | 650,249 |
| 2008-11-28 | 2008-11-26 | 3.508 | 177,171 | +8,208 | 0.11% | 621,599 |
| 2008-11-27 | 2008-11-25 | 3.435 | 168,963 | +4,789 | 0.11% | 580,451 |
| 2008-11-26 | 2008-11-24 | 3.552 | 164,174 | +2,052 | 0.11% | 583,199 |
| 2008-11-24 | 2008-11-20 | 3.655 | 162,122 | +10,945 | 0.10% | 592,500 |
| 2008-11-21 | 2008-11-19 | 3.874 | 151,177 | +4,104 | 0.10% | 585,649 |
| 2008-11-17 | 2008-11-13 | 4.093 | 147,073 | -6,840 | 0.09% | 602,001 |
| 2008-11-14 | 2008-11-12 | 4.093 | 153,913 | -4,105 | 0.10% | 629,998 |
| 2008-11-13 | 2008-11-11 | 3.874 | 158,018 | +41,044 | 0.10% | 612,151 |
| 2008-11-12 | 2008-11-10 | 3.947 | 116,974 | -8,209 | 0.08% | 461,699 |
| 2008-11-11 | 2008-11-07 | 3.655 | 125,183 | +5,473 | 0.08% | 457,500 |
| 2008-11-10 | 2008-11-06 | 3.655 | 119,710 | +2,736 | 0.08% | 437,499 |
| 2008-11-07 | 2008-11-05 | 4.079 | 116,974 | -5,473 | 0.08% | 477,089 |
| 2008-11-06 | 2008-11-04 | 3.830 | 122,447 | +5,473 | 0.08% | 468,981 |
| 2008-11-04 | 2008-10-31 | 3.041 | 116,974 | +4,104 | 0.08% | 355,680 |
| 2008-10-23 | 2008-10-21 | 4.093 | 112,870 | +6,841 | 0.07% | 462,001 |
| 2008-10-15 | 2008-10-13 | 4.386 | 106,029 | +6,840 | 0.07% | 464,999 |
| 2008-10-14 | 2008-10-10 | 4.371 | 99,189 | +1,369 | 0.06% | 433,552 |
| 2008-10-13 | 2008-10-09 | 4.634 | 97,820 | +15,049 | 0.06% | 453,308 |
| 2008-10-10 | 2008-10-08 | 4.824 | 82,771 | -37,623 | 0.05% | 399,299 |
| 2008-09-30 | 2008-09-26 | 5.994 | 120,394 | +1,368 | 0.08% | 721,597 |
| 2008-09-17 | 2008-09-12 | 8.113 | 119,026 | +1,368 | 0.08% | 965,697 |
| 2008-08-18 | 2008-08-14 | 8.727 | 117,658 | -5,473 | 0.08% | 1,026,838 |
| 2008-08-14 | 2008-08-12 | 8.815 | 123,131 | -1,368 | 0.08% | 1,085,403 |
| 2008-07-30 | 2008-07-28 | 8.800 | 124,499 | -6,840 | 0.08% | 1,095,642 |
| 2008-07-29 | 2008-07-25 | 9.064 | 131,339 | -1,369 | 0.08% | 1,190,396 |
| 2008-07-28 | 2008-07-24 | 9.137 | 132,708 | -684 | 0.09% | 1,212,504 |
| 2008-07-23 | 2008-07-21 | 9.064 | 133,392 | +2,053 | 0.09% | 1,209,004 |
| 2008-07-22 | 2008-07-18 | 8.859 | 131,339 | +684 | 0.08% | 1,163,516 |
| 2008-07-11 | 2008-07-09 | 9.224 | 130,655 | +684 | 0.08% | 1,205,207 |
| 2008-06-30 | 2008-06-26 | 10.891 | 129,971 | +2,052 | 0.08% | 1,415,497 |
| 2008-06-24 | 2008-06-20 | 11.900 | 127,919 | -1,368 | 0.08% | 1,522,179 |
| 2008-05-15 | 2008-05-13 | 13.785 | 129,287 | -1,368 | 0.08% | 1,782,267 |
| 2008-05-13 | 2008-05-08 | 13.522 | 130,655 | -10,945 | 0.08% | 1,766,745 |
| 2008-05-07 | 2008-05-05 | 12.411 | 141,600 | -2,737 | 0.09% | 1,757,426 |
| 2008-04-29 | 2008-04-25 | 11.764 | 144,337 | +1,383 | 0.09% | 1,697,943 |
| 2008-04-28 | 2008-04-24 | 12.029 | 142,954 | +2,710 | 0.09% | 1,719,654 |
| 2008-04-07 | 2008-04-02 | 12.251 | 140,244 | -2,710 | 0.09% | 1,718,104 |
| 2008-03-20 | 2008-03-18 | 11.439 | 142,954 | +4,065 | 0.09% | 1,635,254 |
| 2008-03-11 | 2008-03-07 | 13.136 | 138,889 | +2,033 | 0.09% | 1,824,505 |
| 2008-03-06 | 2008-03-04 | 13.860 | 136,856 | -2,033 | 0.09% | 1,896,778 |
| 2008-03-04 | 2008-02-29 | 13.491 | 138,889 | -4,065 | 0.09% | 1,873,705 |
| 2008-02-29 | 2008-02-27 | 13.550 | 142,954 | -3,387 | 0.09% | 1,936,984 |
| 2008-02-27 | 2008-02-25 | 13.417 | 146,341 | -4,065 | 0.10% | 1,963,437 |
| 2008-02-26 | 2008-02-22 | 13.491 | 150,406 | +3,387 | 0.10% | 2,029,077 |
| 2008-02-25 | 2008-02-21 | 13.933 | 147,019 | -8,807 | 0.10% | 2,048,484 |
| 2008-02-22 | 2008-02-20 | 12.753 | 155,826 | -13,550 | 0.10% | 1,987,196 |
| 2008-02-21 | 2008-02-19 | 12.546 | 169,376 | -1,355 | 0.11% | 2,124,995 |
| 2008-02-20 | 2008-02-18 | 12.443 | 170,731 | -1,355 | 0.11% | 2,124,355 |
| 2008-02-12 | 2008-02-06 | 11.660 | 172,086 | +5,420 | 0.11% | 2,006,595 |
| 2008-02-11 | 2008-02-04 | 11.144 | 166,666 | -18,293 | 0.11% | 1,857,296 |
| 2008-02-05 | 2008-02-01 | 10.834 | 184,959 | +11,518 | 0.12% | 2,003,820 |
| 2008-02-04 | 2008-01-31 | 10.111 | 173,441 | +7,452 | 0.11% | 1,753,596 |
| 2008-02-01 | 2008-01-30 | 10.096 | 165,989 | +4,065 | 0.11% | 1,675,801 |
| 2008-01-29 | 2008-01-25 | 10.081 | 161,924 | +18,970 | 0.11% | 1,632,372 |
| 2008-01-23 | 2008-01-21 | 12.251 | 142,954 | +1,355 | 0.09% | 1,751,304 |
| 2008-01-21 | 2008-01-17 | 14.170 | 141,599 | +678 | 0.09% | 2,006,405 |
| 2008-01-18 | 2008-01-16 | 14.494 | 140,921 | -1,355 | 0.09% | 2,042,558 |
| 2008-01-15 | 2008-01-11 | 15.675 | 142,276 | -10,163 | 0.09% | 2,230,197 |
| 2008-01-11 | 2008-01-09 | 15.321 | 152,439 | -3,387 | 0.10% | 2,335,504 |
| 2008-01-03 | 2007-12-31 | 14.627 | 155,826 | +14,227 | 0.10% | 2,279,296 |
| 2007-12-21 | 2007-12-19 | 15.055 | 141,599 | +3,388 | 0.09% | 2,131,805 |
| 2007-12-14 | 2007-12-12 | 15.852 | 138,211 | +13,550 | 0.09% | 2,190,958 |
| 2007-12-13 | 2007-12-11 | 16.384 | 124,661 | +2,710 | 0.08% | 2,042,400 |
| 2007-12-11 | 2007-12-07 | 15.646 | 121,951 | -3,388 | 0.08% | 1,908,000 |
| 2007-12-10 | 2007-12-06 | 15.793 | 125,339 | +12,873 | 0.08% | 1,979,507 |
| 2007-12-07 | 2007-12-05 | 16.177 | 112,466 | +10,163 | 0.07% | 1,819,361 |
| 2007-12-06 | 2007-12-04 | 17.417 | 102,303 | -13,550 | 0.07% | 1,781,794 |
| 2007-12-04 | 2007-11-30 | 16.147 | 115,853 | -3,388 | 0.08% | 1,870,733 |
| 2007-12-03 | 2007-11-29 | 15.232 | 119,241 | +3,388 | 0.08% | 1,816,320 |
| 2007-11-26 | 2007-11-22 | 14.760 | 115,853 | +4,065 | 0.08% | 1,709,993 |
| 2007-11-21 | 2007-11-19 | 15.882 | 111,788 | +3,387 | 0.07% | 1,775,393 |
| 2007-11-20 | 2007-11-16 | 16.118 | 108,401 | -3,387 | 0.07% | 1,747,202 |
| 2007-11-19 | 2007-11-15 | 16.088 | 111,788 | +2,710 | 0.07% | 1,798,493 |
| 2007-11-16 | 2007-11-14 | 16.059 | 109,078 | -3,388 | 0.07% | 1,751,674 |
| 2007-11-12 | 2007-11-08 | 15.646 | 112,466 | -1,355 | 0.07% | 1,759,601 |
| 2007-11-09 | 2007-11-07 | 15.823 | 113,821 | -19,648 | 0.07% | 1,800,961 |
| 2007-11-08 | 2007-11-06 | 14.996 | 133,469 | +6,775 | 0.09% | 2,001,526 |
| 2007-11-07 | 2007-11-05 | 14.716 | 126,694 | +10,163 | 0.08% | 1,864,397 |
| 2007-11-05 | 2007-11-01 | 15.646 | 116,531 | -14,228 | 0.08% | 1,823,201 |
| 2007-10-31 | 2007-10-29 | 15.321 | 130,759 | -7,452 | 0.09% | 2,003,347 |
| 2007-10-30 | 2007-10-26 | 15.321 | 138,211 | -13,550 | 0.09% | 2,117,518 |
| 2007-10-29 | 2007-10-25 | 15.350 | 151,761 | -6,775 | 0.10% | 2,329,596 |
| 2007-10-25 | 2007-10-23 | 14.760 | 158,536 | +23,035 | 0.10% | 2,339,996 |
| 2007-10-24 | 2007-10-22 | 14.657 | 135,501 | -13,550 | 0.09% | 1,985,998 |
| 2007-10-23 | 2007-10-18 | 15.350 | 149,051 | +27,100 | 0.10% | 2,287,997 |
| 2007-10-18 | 2007-10-16 | 15.646 | 121,951 | +13,550 | 0.08% | 1,908,000 |
| 2007-10-17 | 2007-10-15 | 15.911 | 108,401 | +19,648 | 0.07% | 1,724,802 |
| 2007-10-15 | 2007-10-11 | 16.649 | 88,753 | -14,228 | 0.06% | 1,477,676 |
| 2007-10-12 | 2007-10-10 | 16.207 | 102,981 | +3,388 | 0.07% | 1,668,963 |
| 2007-10-11 | 2007-10-09 | 16.236 | 99,593 | -23,713 | 0.06% | 1,616,995 |
| 2007-10-10 | 2007-10-08 | 16.826 | 123,306 | -8,808 | 0.08% | 2,074,800 |
| 2007-10-09 | 2007-10-05 | 16.147 | 132,114 | -39,972 | 0.09% | 2,133,307 |
| 2007-10-08 | 2007-10-04 | 15.144 | 172,086 | +37,262 | 0.11% | 2,606,034 |
| 2007-10-05 | 2007-10-03 | 14.494 | 134,824 | +10,163 | 0.09% | 1,954,186 |
| 2007-10-04 | 2007-10-02 | 14.878 | 124,661 | +20,325 | 0.08% | 1,854,720 |
| 2007-10-03 | 2007-09-28 | 15.380 | 104,336 | +16,260 | 0.07% | 1,604,682 |
| 2007-10-02 | 2007-09-27 | 15.380 | 88,076 | +6,775 | 0.06% | 1,354,604 |
| 2007-09-28 | 2007-09-25 | 16.384 | 81,301 | -1,355 | 0.05% | 1,332,005 |
| 2007-09-27 | 2007-09-24 | 17.269 | 82,656 | +6,098 | 0.05% | 1,427,406 |
| 2007-09-25 | 2007-09-21 | 16.974 | 76,558 | +1,355 | 0.05% | 1,299,498 |
| 2007-09-21 | 2007-09-19 | 16.915 | 75,203 | -39,295 | 0.05% | 1,272,058 |
| 2007-09-19 | 2007-09-17 | 16.649 | 114,498 | +10,162 | 0.07% | 1,906,313 |
| 2007-09-18 | 2007-09-14 | 16.826 | 104,336 | -3,387 | 0.07% | 1,755,602 |
| 2007-09-13 | 2007-09-11 | 18.768 | 107,723 | -2,837 | 0.07% | 2,021,760 |
| 2007-09-11 | 2007-09-07 | 16.846 | 110,560 | -25,975 | 0.07% | 1,862,525 |
| 2007-09-10 | 2007-09-06 | 16.005 | 136,535 | -17,316 | 0.09% | 2,185,307 |
| 2007-09-05 | 2007-09-03 | 13.483 | 153,851 | -23,977 | 0.10% | 2,074,378 |
| 2007-09-04 | 2007-08-31 | 12.162 | 177,828 | -12,654 | 0.12% | 2,162,700 |
| 2007-09-03 | 2007-08-30 | 11.861 | 190,482 | -4,663 | 0.13% | 2,259,395 |
| 2007-08-31 | 2007-08-29 | 11.561 | 195,145 | +5,995 | 0.13% | 2,256,105 |
| 2007-08-30 | 2007-08-28 | 11.561 | 189,150 | +1,998 | 0.13% | 2,186,796 |
| 2007-08-23 | 2007-08-21 | 10.135 | 187,152 | +6,660 | 0.12% | 1,896,747 |
| 2007-08-10 | 2007-08-08 | 10.855 | 180,492 | +6,660 | 0.12% | 1,959,329 |
| 2007-08-09 | 2007-08-07 | 10.240 | 173,832 | -1,998 | 0.12% | 1,780,022 |
| 2007-08-07 | 2007-08-03 | 11.351 | 175,830 | +1,998 | 0.12% | 1,995,841 |
| 2007-08-06 | 2007-08-02 | 10.961 | 173,832 | +3,330 | 0.12% | 1,905,302 |
| 2007-08-03 | 2007-08-01 | 10.825 | 170,502 | +43,958 | 0.11% | 1,845,763 |
| 2007-08-02 | 2007-07-31 | 11.726 | 126,544 | -83,253 | 0.08% | 1,483,897 |
| 2007-08-01 | 2007-07-30 | 12.312 | 209,797 | -3,330 | 0.14% | 2,582,999 |
| 2007-07-31 | 2007-07-27 | 12.537 | 213,127 | +19,981 | 0.14% | 2,671,998 |
| 2007-07-30 | 2007-07-26 | 13.063 | 193,146 | -39,296 | 0.13% | 2,522,993 |
| 2007-07-26 | 2007-07-24 | 13.123 | 232,442 | -7,992 | 0.15% | 3,050,262 |
| 2007-07-25 | 2007-07-23 | 12.612 | 240,434 | +9,990 | 0.16% | 3,032,399 |
| 2007-07-20 | 2007-07-18 | 12.312 | 230,444 | -666 | 0.15% | 2,837,203 |
| 2007-07-19 | 2007-07-17 | 12.657 | 231,110 | -3,330 | 0.15% | 2,925,213 |
| 2007-07-17 | 2007-07-13 | 13.063 | 234,440 | +1,998 | 0.16% | 3,062,401 |
| 2007-07-16 | 2007-07-12 | 12.882 | 232,442 | -3,330 | 0.15% | 2,994,422 |
| 2007-07-12 | 2007-07-10 | 13.258 | 235,772 | -1,332 | 0.16% | 3,125,821 |
| 2007-07-11 | 2007-07-09 | 12.912 | 237,104 | -6,660 | 0.16% | 3,061,600 |
| 2007-07-09 | 2007-07-05 | 11.876 | 243,764 | +6,660 | 0.16% | 2,895,058 |
| 2007-07-05 | 2007-07-03 | 12.087 | 237,104 | -6,660 | 0.16% | 2,865,800 |
| 2007-07-04 | 2007-06-29 | 11.982 | 243,764 | -2,664 | 0.16% | 2,920,678 |
| 2007-06-29 | 2007-06-27 | 11.967 | 246,428 | -6,661 | 0.16% | 2,948,897 |
| 2007-06-28 | 2007-06-26 | 11.516 | 253,089 | +14,653 | 0.17% | 2,914,606 |
| 2007-06-27 | 2007-06-25 | 11.141 | 238,436 | +7,326 | 0.16% | 2,656,360 |
| 2007-06-26 | 2007-06-22 | 11.561 | 231,110 | 0.15% | 2,671,903 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy