History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.500 | 1,878,700 | +0 | 0.83% | 19,726,350 |
| 2025-10-13 | 2025-10-09 | 10.520 | 1,878,700 | +0 | 0.83% | 19,763,924 |
| 2025-10-10 | 2025-10-08 | 10.560 | 1,878,700 | +4,000 | 0.83% | 19,839,072 |
| 2025-10-09 | 2025-10-06 | 10.580 | 1,874,700 | +4,000 | 0.83% | 19,834,326 |
| 2025-10-06 | 2025-10-02 | 10.550 | 1,870,700 | +165,000 | 0.82% | 19,735,885 |
| 2025-10-03 | 2025-09-30 | 10.550 | 1,705,700 | +6,000 | 0.75% | 17,995,135 |
| 2025-10-02 | 2025-09-29 | 10.440 | 1,699,700 | -29,000 | 0.75% | 17,744,868 |
| 2025-09-26 | 2025-09-24 | 10.380 | 1,728,700 | +3,000 | 0.76% | 17,943,906 |
| 2025-09-24 | 2025-09-22 | 10.360 | 1,725,700 | +261,000 | 0.76% | 17,878,252 |
| 2025-09-23 | 2025-09-19 | 10.290 | 1,464,700 | +30,000 | 0.65% | 15,071,763 |
| 2025-09-19 | 2025-09-17 | 10.360 | 1,434,700 | +17,900 | 0.63% | 14,863,492 |
| 2025-09-17 | 2025-09-15 | 10.400 | 1,416,800 | +2,100 | 0.62% | 14,734,720 |
| 2025-09-16 | 2025-09-12 | 10.490 | 1,414,700 | +16,000 | 0.62% | 14,840,203 |
| 2025-09-15 | 2025-09-11 | 10.410 | 1,398,700 | -2,000 | 0.62% | 14,560,467 |
| 2025-09-11 | 2025-09-09 | 10.370 | 1,400,700 | +52,000 | 0.62% | 14,525,259 |
| 2025-09-10 | 2025-09-08 | 10.380 | 1,348,700 | -5,000 | 0.59% | 13,999,506 |
| 2025-09-08 | 2025-09-04 | 10.290 | 1,353,700 | +9,000 | 0.60% | 13,929,573 |
| 2025-09-05 | 2025-09-03 | 10.320 | 1,344,700 | -1,000 | 0.59% | 13,877,304 |
| 2025-09-04 | 2025-09-02 | 10.390 | 1,345,700 | -1,000 | 0.59% | 13,981,823 |
| 2025-09-03 | 2025-09-01 | 10.380 | 1,346,700 | +2,000 | 0.59% | 13,978,746 |
| 2025-09-02 | 2025-08-29 | 10.410 | 1,344,700 | -9,000 | 0.59% | 13,998,327 |
| 2025-09-01 | 2025-08-28 | 10.430 | 1,353,700 | -2,000 | 0.60% | 14,119,091 |
| 2025-08-29 | 2025-08-27 | 10.370 | 1,355,700 | +20,000 | 0.60% | 14,058,609 |
| 2025-08-28 | 2025-08-26 | 10.450 | 1,335,700 | +21,000 | 0.59% | 13,958,065 |
| 2025-08-27 | 2025-08-25 | 10.460 | 1,314,700 | +28,000 | 0.58% | 13,751,762 |
| 2025-08-26 | 2025-08-22 | 10.530 | 1,286,700 | +5,000 | 0.57% | 13,548,951 |
| 2025-08-25 | 2025-08-21 | 10.550 | 1,281,700 | -5,000 | 0.56% | 13,521,935 |
| 2025-08-22 | 2025-08-20 | 10.630 | 1,286,700 | +6,000 | 0.57% | 13,677,621 |
| 2025-08-21 | 2025-08-19 | 10.620 | 1,280,700 | -5,000 | 0.56% | 13,601,034 |
| 2025-08-20 | 2025-08-18 | 10.730 | 1,285,700 | +2,000 | 0.57% | 13,795,561 |
| 2025-08-19 | 2025-08-15 | 10.600 | 1,283,700 | -2,000 | 0.57% | 13,607,220 |
| 2025-08-15 | 2025-08-13 | 10.600 | 1,285,700 | +35,000 | 0.57% | 13,628,420 |
| 2025-08-14 | 2025-08-12 | 10.730 | 1,250,700 | +3,000 | 0.55% | 13,420,011 |
| 2025-08-13 | 2025-08-11 | 10.550 | 1,247,700 | +11,000 | 0.55% | 13,163,235 |
| 2025-08-11 | 2025-08-07 | 10.670 | 1,236,700 | +2,000 | 0.55% | 13,195,589 |
| 2025-08-08 | 2025-08-06 | 10.540 | 1,234,700 | +7,000 | 0.54% | 13,013,738 |
| 2025-08-07 | 2025-08-05 | 10.570 | 1,227,700 | +1,000 | 0.54% | 12,976,789 |
| 2025-08-06 | 2025-08-04 | 10.570 | 1,226,700 | -16,000 | 0.54% | 12,966,219 |
| 2025-08-05 | 2025-08-01 | 10.540 | 1,242,700 | +65,000 | 0.55% | 13,098,058 |
| 2025-08-04 | 2025-07-31 | 10.800 | 1,177,700 | +15,000 | 0.52% | 12,719,160 |
| 2025-08-01 | 2025-07-30 | 10.860 | 1,162,700 | -37,000 | 0.51% | 12,626,922 |
| 2025-07-31 | 2025-07-29 | 10.800 | 1,199,700 | -49,000 | 0.53% | 12,956,760 |
| 2025-07-30 | 2025-07-28 | 10.980 | 1,248,700 | +46,000 | 0.55% | 13,710,726 |
| 2025-07-29 | 2025-07-25 | 11.160 | 1,202,700 | -346,500 | 0.53% | 13,422,132 |
| 2025-07-28 | 2025-07-24 | 11.420 | 1,549,200 | +108,000 | 0.68% | 17,691,864 |
| 2025-07-25 | 2025-07-23 | 10.720 | 1,441,200 | +38,000 | 0.64% | 15,449,664 |
| 2025-07-24 | 2025-07-22 | 11.820 | 1,403,200 | +400,000 | 0.62% | 16,585,824 |
| 2025-07-23 | 2025-07-21 | 11.480 | 1,003,200 | +130,000 | 0.44% | 11,516,736 |
| 2025-07-22 | 2025-07-18 | 10.800 | 873,200 | +145,000 | 0.38% | 9,430,560 |
| 2025-07-21 | 2025-07-17 | 10.600 | 728,200 | -7,000 | 0.32% | 7,718,920 |
| 2025-07-18 | 2025-07-16 | 10.600 | 735,200 | +11,000 | 0.32% | 7,793,120 |
| 2025-07-16 | 2025-07-14 | 10.620 | 724,200 | -6,000 | 0.32% | 7,691,004 |
| 2025-07-15 | 2025-07-11 | 10.920 | 730,200 | -19,000 | 0.32% | 7,973,784 |
| 2025-07-14 | 2025-07-10 | 11.060 | 749,200 | -5,000 | 0.33% | 8,286,152 |
| 2025-07-11 | 2025-07-09 | 11.120 | 754,200 | +5,000 | 0.33% | 8,386,704 |
| 2025-07-10 | 2025-07-08 | 11.360 | 749,200 | +3,000 | 0.33% | 8,510,912 |
| 2025-07-09 | 2025-07-07 | 11.460 | 746,200 | +10,000 | 0.33% | 8,551,452 |
| 2025-07-08 | 2025-07-04 | 11.180 | 736,200 | +82,000 | 0.32% | 8,230,716 |
| 2025-07-07 | 2025-07-03 | 10.780 | 654,200 | -6,000 | 0.29% | 7,052,276 |
| 2025-07-04 | 2025-07-02 | 10.740 | 660,200 | -8,000 | 0.29% | 7,090,548 |
| 2025-07-03 | 2025-06-30 | 10.700 | 668,200 | +3,000 | 0.29% | 7,149,740 |
| 2025-07-02 | 2025-06-27 | 10.680 | 665,200 | -5,000 | 0.29% | 7,104,336 |
| 2025-06-27 | 2025-06-25 | 10.500 | 670,200 | -1,000 | 0.30% | 7,037,100 |
| 2025-06-26 | 2025-06-24 | 10.640 | 671,200 | +1,000 | 0.30% | 7,141,568 |
| 2025-06-25 | 2025-06-23 | 10.640 | 670,200 | +4,000 | 0.30% | 7,130,928 |
| 2025-06-24 | 2025-06-20 | 10.620 | 666,200 | -295,000 | 0.29% | 7,075,044 |
| 2025-06-23 | 2025-06-19 | 10.360 | 961,200 | +1,000 | 0.42% | 9,958,032 |
| 2025-06-20 | 2025-06-18 | 10.560 | 960,200 | -146,000 | 0.42% | 10,139,712 |
| 2025-06-19 | 2025-06-17 | 10.540 | 1,106,200 | -168,000 | 0.49% | 11,659,348 |
| 2025-06-17 | 2025-06-13 | 10.420 | 1,274,200 | +4,000 | 0.56% | 13,277,164 |
| 2025-06-16 | 2025-06-12 | 10.400 | 1,270,200 | +2,000 | 0.56% | 13,210,080 |
| 2025-06-13 | 2025-06-11 | 10.380 | 1,268,200 | +8,000 | 0.56% | 13,163,916 |
| 2025-06-12 | 2025-06-10 | 10.280 | 1,260,200 | +64,000 | 0.56% | 12,954,856 |
| 2025-06-11 | 2025-06-09 | 10.320 | 1,196,200 | -10,000 | 0.53% | 12,344,784 |
| 2025-06-10 | 2025-06-06 | 10.480 | 1,206,200 | -158,000 | 0.53% | 12,640,976 |
| 2025-06-09 | 2025-06-05 | 10.320 | 1,364,200 | +18,000 | 0.60% | 14,078,544 |
| 2025-06-06 | 2025-06-04 | 10.300 | 1,346,200 | -1,000 | 0.59% | 13,865,860 |
| 2025-06-04 | 2025-06-02 | 10.400 | 1,347,200 | -2,000 | 0.59% | 14,010,880 |
| 2025-06-03 | 2025-05-30 | 10.440 | 1,349,200 | -46,000 | 0.59% | 14,085,648 |
| 2025-06-02 | 2025-05-29 | 10.440 | 1,395,200 | -1,000 | 0.61% | 14,565,888 |
| 2025-05-30 | 2025-05-28 | 10.440 | 1,396,200 | -1,000 | 0.62% | 14,576,328 |
| 2025-05-26 | 2025-05-22 | 10.260 | 1,397,200 | +5,000 | 0.62% | 14,335,272 |
| 2025-05-23 | 2025-05-21 | 10.320 | 1,392,200 | +108,000 | 0.61% | 14,367,504 |
| 2025-05-22 | 2025-05-20 | 10.460 | 1,284,200 | -1,000 | 0.57% | 13,432,732 |
| 2025-05-20 | 2025-05-16 | 10.440 | 1,285,200 | +6,000 | 0.57% | 13,417,488 |
| 2025-05-19 | 2025-05-15 | 10.540 | 1,279,200 | -195,000 | 0.56% | 13,482,768 |
| 2025-05-16 | 2025-05-14 | 10.420 | 1,474,200 | -14,000 | 0.65% | 15,361,164 |
| 2025-05-15 | 2025-05-13 | 10.480 | 1,488,200 | -194,000 | 0.66% | 15,596,336 |
| 2025-05-14 | 2025-05-12 | 10.300 | 1,682,200 | -21,000 | 0.74% | 17,326,660 |
| 2025-05-13 | 2025-05-09 | 10.260 | 1,703,200 | +1,000 | 0.75% | 17,474,832 |
| 2025-05-09 | 2025-05-07 | 10.280 | 1,702,200 | -15,000 | 0.75% | 17,498,616 |
| 2025-05-08 | 2025-05-06 | 10.260 | 1,717,200 | -60,000 | 0.76% | 17,618,472 |
| 2025-05-07 | 2025-05-02 | 10.340 | 1,777,200 | -278,000 | 0.78% | 18,376,248 |
| 2025-05-06 | 2025-04-30 | 9.600 | 2,055,200 | +1,000 | 0.91% | 19,729,920 |
| 2025-05-02 | 2025-04-29 | 9.750 | 2,054,200 | -44,000 | 0.91% | 20,028,450 |
| 2025-04-30 | 2025-04-28 | 10.060 | 2,098,200 | -7,000 | 0.92% | 21,107,892 |
| 2025-04-29 | 2025-04-25 | 9.970 | 2,105,200 | +26,000 | 0.93% | 20,988,844 |
| 2025-04-28 | 2025-04-24 | 10.300 | 2,079,200 | +2,200 | 0.92% | 21,415,760 |
| 2025-04-25 | 2025-04-23 | 10.280 | 2,077,000 | -2,000 | 0.92% | 21,351,560 |
| 2025-04-24 | 2025-04-22 | 10.300 | 2,079,000 | -4,000 | 0.92% | 21,413,700 |
| 2025-04-22 | 2025-04-16 | 9.850 | 2,083,000 | -10,000 | 0.92% | 20,517,550 |
| 2025-04-17 | 2025-04-15 | 9.880 | 2,093,000 | -7,000 | 0.92% | 20,678,840 |
| 2025-04-16 | 2025-04-14 | 9.880 | 2,100,000 | -82,000 | 0.93% | 20,748,000 |
| 2025-04-15 | 2025-04-11 | 9.650 | 2,182,000 | -32,000 | 0.96% | 21,056,300 |
| 2025-04-14 | 2025-04-10 | 9.150 | 2,214,000 | +215,000 | 0.98% | 20,258,100 |
| 2025-04-11 | 2025-04-09 | 9.460 | 1,999,000 | -126,000 | 0.88% | 18,910,540 |
| 2025-04-10 | 2025-04-08 | 9.030 | 2,125,000 | -46,000 | 0.94% | 19,188,750 |
| 2025-04-09 | 2025-04-07 | 8.280 | 2,171,000 | +250,000 | 0.96% | 17,975,880 |
| 2025-04-08 | 2025-04-03 | 9.340 | 1,921,000 | -1,000 | 0.85% | 17,942,140 |
| 2025-04-07 | 2025-04-02 | 9.450 | 1,922,000 | +11,000 | 0.85% | 18,162,900 |
| 2025-04-03 | 2025-04-01 | 9.270 | 1,911,000 | +3,000 | 0.84% | 17,714,970 |
| 2025-04-02 | 2025-03-31 | 9.080 | 1,908,000 | -103,000 | 0.84% | 17,324,640 |
| 2025-04-01 | 2025-03-28 | 9.300 | 2,011,000 | +10,000 | 0.89% | 18,702,300 |
| 2025-03-31 | 2025-03-27 | 9.350 | 2,001,000 | -77,000 | 0.88% | 18,709,350 |
| 2025-03-28 | 2025-03-26 | 9.300 | 2,078,000 | -44,000 | 0.92% | 19,325,400 |
| 2025-03-27 | 2025-03-25 | 9.200 | 2,122,000 | -18,000 | 0.94% | 19,522,400 |
| 2025-03-26 | 2025-03-24 | 9.620 | 2,140,000 | -2,000 | 0.94% | 20,586,800 |
| 2025-03-25 | 2025-03-21 | 9.100 | 2,142,000 | +6,000 | 0.94% | 19,492,200 |
| 2025-03-24 | 2025-03-20 | 9.330 | 2,136,000 | -10,000 | 0.94% | 19,928,880 |
| 2025-03-21 | 2025-03-19 | 9.700 | 2,146,000 | +5,000 | 0.95% | 20,816,200 |
| 2025-03-20 | 2025-03-18 | 9.820 | 2,141,000 | -4,000 | 0.94% | 21,024,620 |
| 2025-03-19 | 2025-03-17 | 9.510 | 2,145,000 | -10,000 | 0.95% | 20,398,950 |
| 2025-03-18 | 2025-03-14 | 8.930 | 2,155,000 | -14,000 | 0.95% | 19,244,150 |
| 2025-03-17 | 2025-03-13 | 8.820 | 2,169,000 | +80,000 | 0.96% | 19,130,580 |
| 2025-03-14 | 2025-03-12 | 8.810 | 2,089,000 | +353,000 | 0.92% | 18,404,090 |
| 2025-03-13 | 2025-03-11 | 9.020 | 1,736,000 | +333,000 | 0.77% | 15,658,720 |
| 2025-03-12 | 2025-03-10 | 8.780 | 1,403,000 | +285,000 | 0.62% | 12,318,340 |
| 2025-03-11 | 2025-03-07 | 8.660 | 1,118,000 | +29,000 | 0.49% | 9,681,880 |
| 2025-03-10 | 2025-03-06 | 8.600 | 1,089,000 | +6,000 | 0.48% | 9,365,400 |
| 2025-03-07 | 2025-03-05 | 8.610 | 1,083,000 | +64,000 | 0.48% | 9,324,630 |
| 2025-03-06 | 2025-03-04 | 8.150 | 1,019,000 | +19,000 | 0.45% | 8,304,850 |
| 2025-03-05 | 2025-03-03 | 8.250 | 1,000,000 | -19,000 | 0.44% | 8,250,000 |
| 2025-03-04 | 2025-02-28 | 8.210 | 1,019,000 | +10,000 | 0.45% | 8,365,990 |
| 2025-03-03 | 2025-02-27 | 9.170 | 1,009,000 | -29,000 | 0.44% | 9,252,530 |
| 2025-02-28 | 2025-02-26 | 8.150 | 1,038,000 | +123,000 | 0.46% | 8,459,700 |
| 2025-02-27 | 2025-02-25 | 7.930 | 915,000 | +3,000 | 0.40% | 7,255,950 |
| 2025-02-26 | 2025-02-24 | 8.320 | 912,000 | -156,000 | 0.40% | 7,587,840 |
| 2025-02-25 | 2025-02-21 | 8.330 | 1,068,000 | -2,000 | 0.47% | 8,896,440 |
| 2025-02-24 | 2025-02-20 | 8.720 | 1,070,000 | +21,000 | 0.47% | 9,330,400 |
| 2025-02-21 | 2025-02-19 | 9.040 | 1,049,000 | -3,000 | 0.46% | 9,482,960 |
| 2025-02-20 | 2025-02-18 | 8.240 | 1,052,000 | -5,000 | 0.46% | 8,668,480 |
| 2025-02-19 | 2025-02-17 | 8.350 | 1,057,000 | +40,000 | 0.47% | 8,825,950 |
| 2025-02-18 | 2025-02-14 | 7.970 | 1,017,000 | -4,000 | 0.45% | 8,105,490 |
| 2025-02-17 | 2025-02-13 | 7.770 | 1,021,000 | +7,000 | 0.45% | 7,933,170 |
| 2025-02-13 | 2025-02-11 | 7.950 | 1,014,000 | +2,000 | 0.45% | 8,061,300 |
| 2025-02-12 | 2025-02-10 | 8.130 | 1,012,000 | +5,000 | 0.45% | 8,227,560 |
| 2025-02-11 | 2025-02-07 | 8.490 | 1,007,000 | -1,000 | 0.44% | 8,549,430 |
| 2025-02-10 | 2025-02-06 | 8.230 | 1,008,000 | +1,000 | 0.44% | 8,295,840 |
| 2025-02-06 | 2025-02-04 | 8.150 | 1,007,000 | -2,000 | 0.44% | 8,207,050 |
| 2025-02-05 | 2025-02-03 | 7.970 | 1,009,000 | +9,000 | 0.44% | 8,041,730 |
| 2025-02-04 | 2025-01-28 | 7.900 | 1,000,000 | +102,000 | 0.44% | 7,900,000 |
| 2025-02-03 | 2025-01-24 | 7.860 | 898,000 | +8,000 | 0.40% | 7,058,280 |
| 2025-01-27 | 2025-01-23 | 7.900 | 890,000 | +3,000 | 0.39% | 7,031,000 |
| 2025-01-22 | 2025-01-20 | 8.210 | 887,000 | -1,000 | 0.39% | 7,282,270 |
| 2025-01-16 | 2025-01-14 | 8.430 | 888,000 | +15,000 | 0.39% | 7,485,840 |
| 2025-01-15 | 2025-01-13 | 8.060 | 873,000 | +2,000 | 0.38% | 7,036,380 |
| 2025-01-10 | 2025-01-08 | 8.480 | 871,000 | +2,000 | 0.38% | 7,386,080 |
| 2025-01-09 | 2025-01-07 | 8.960 | 869,000 | +2,000 | 0.38% | 7,786,240 |
| 2025-01-08 | 2025-01-06 | 9.170 | 867,000 | +2,000 | 0.38% | 7,950,390 |
| 2025-01-07 | 2025-01-03 | 9.050 | 865,000 | -2,000 | 0.38% | 7,828,250 |
| 2025-01-06 | 2025-01-02 | 9.060 | 867,000 | +3,000 | 0.38% | 7,855,020 |
| 2025-01-03 | 2024-12-31 | 9.200 | 864,000 | -11,000 | 0.38% | 7,948,800 |
| 2025-01-02 | 2024-12-27 | 9.240 | 875,000 | -1,000 | 0.39% | 8,085,000 |
| 2024-12-30 | 2024-12-24 | 9.100 | 876,000 | -3,000 | 0.39% | 7,971,600 |
| 2024-12-27 | 2024-12-20 | 9.110 | 879,000 | +1,000 | 0.39% | 8,007,690 |
| 2024-12-23 | 2024-12-19 | 9.110 | 878,000 | -4,000 | 0.39% | 7,998,580 |
| 2024-12-20 | 2024-12-18 | 9.070 | 882,000 | +13,000 | 0.39% | 7,999,740 |
| 2024-12-19 | 2024-12-17 | 9.140 | 869,000 | +13,000 | 0.38% | 7,942,660 |
| 2024-12-18 | 2024-12-16 | 9.350 | 856,000 | +1,000 | 0.38% | 8,003,600 |
| 2024-12-17 | 2024-12-13 | 9.680 | 855,000 | -2,000 | 0.38% | 8,276,400 |
| 2024-12-16 | 2024-12-12 | 9.800 | 857,000 | -1,000 | 0.38% | 8,398,600 |
| 2024-12-13 | 2024-12-11 | 9.470 | 858,000 | +8,000 | 0.38% | 8,125,260 |
| 2024-12-12 | 2024-12-10 | 9.140 | 850,000 | +6,000 | 0.37% | 7,769,000 |
| 2024-12-11 | 2024-12-09 | 9.480 | 844,000 | -8,000 | 0.37% | 8,001,120 |
| 2024-12-10 | 2024-12-06 | 9.240 | 852,000 | +2,000 | 0.38% | 7,872,480 |
| 2024-12-09 | 2024-12-05 | 9.020 | 850,000 | +8,000 | 0.37% | 7,667,000 |
| 2024-12-06 | 2024-12-04 | 9.380 | 842,000 | +100,000 | 0.37% | 7,897,960 |
| 2024-12-05 | 2024-12-03 | 9.370 | 742,000 | -96,000 | 0.33% | 6,952,540 |
| 2024-12-04 | 2024-12-02 | 9.800 | 838,000 | -103,000 | 0.37% | 8,212,400 |
| 2024-12-02 | 2024-11-28 | 8.470 | 941,000 | -1,000 | 0.41% | 7,970,270 |
| 2024-11-29 | 2024-11-27 | 8.140 | 942,000 | +1,000 | 0.42% | 7,667,880 |
| 2024-11-28 | 2024-11-26 | 7.570 | 941,000 | +8,000 | 0.41% | 7,123,370 |
| 2024-11-27 | 2024-11-25 | 7.550 | 933,000 | +8,000 | 0.41% | 7,044,150 |
| 2024-11-25 | 2024-11-21 | 8.040 | 925,000 | -1,000 | 0.41% | 7,437,000 |
| 2024-11-20 | 2024-11-18 | 8.170 | 926,000 | +9,000 | 0.41% | 7,565,420 |
| 2024-11-19 | 2024-11-15 | 7.900 | 917,000 | +2,000 | 0.40% | 7,244,300 |
| 2024-11-18 | 2024-11-14 | 8.020 | 915,000 | +16,000 | 0.40% | 7,338,300 |
| 2024-11-15 | 2024-11-13 | 8.390 | 899,000 | +4,000 | 0.40% | 7,542,610 |
| 2024-11-14 | 2024-11-12 | 8.560 | 895,000 | +31,000 | 0.39% | 7,661,200 |
| 2024-11-13 | 2024-11-11 | 8.740 | 864,000 | +24,000 | 0.38% | 7,551,360 |
| 2024-11-12 | 2024-11-08 | 9.520 | 840,000 | -2,000 | 0.37% | 7,996,800 |
| 2024-11-11 | 2024-11-07 | 9.770 | 842,000 | +34,000 | 0.37% | 8,226,340 |
| 2024-11-08 | 2024-11-06 | 9.690 | 808,000 | -39,000 | 0.36% | 7,829,520 |
| 2024-11-07 | 2024-11-05 | 9.500 | 847,000 | -61,000 | 0.37% | 8,046,500 |
| 2024-11-06 | 2024-11-04 | 8.880 | 908,000 | +8,000 | 0.40% | 8,063,040 |
| 2024-11-05 | 2024-11-01 | 9.060 | 900,000 | -195,000 | 0.40% | 8,154,000 |
| 2024-11-04 | 2024-10-31 | 9.320 | 1,095,000 | -44,000 | 0.48% | 10,205,400 |
| 2024-11-01 | 2024-10-30 | 9.120 | 1,139,000 | +2,000 | 0.50% | 10,387,680 |
| 2024-10-31 | 2024-10-29 | 9.160 | 1,137,000 | +10,000 | 0.50% | 10,414,920 |
| 2024-10-30 | 2024-10-28 | 9.580 | 1,127,000 | -10,000 | 0.50% | 10,796,660 |
| 2024-10-29 | 2024-10-25 | 8.920 | 1,137,000 | +1,000 | 0.50% | 10,142,040 |
| 2024-10-28 | 2024-10-24 | 8.910 | 1,136,000 | -5,000 | 0.50% | 10,121,760 |
| 2024-10-25 | 2024-10-23 | 9.480 | 1,141,000 | -13,000 | 0.50% | 10,816,680 |
| 2024-10-24 | 2024-10-22 | 9.230 | 1,154,000 | -1,000 | 0.51% | 10,651,420 |
| 2024-10-23 | 2024-10-21 | 8.500 | 1,155,000 | -33,000 | 0.51% | 9,817,500 |
| 2024-10-21 | 2024-10-17 | 7.470 | 1,188,000 | +3,000 | 0.52% | 8,874,360 |
| 2024-10-18 | 2024-10-16 | 7.740 | 1,185,000 | -2,000 | 0.52% | 9,171,900 |
| 2024-10-17 | 2024-10-15 | 7.640 | 1,187,000 | +17,000 | 0.52% | 9,068,680 |
| 2024-10-16 | 2024-10-14 | 8.150 | 1,170,000 | -11,000 | 0.52% | 9,535,500 |
| 2024-10-15 | 2024-10-10 | 8.410 | 1,181,000 | -3,000 | 0.52% | 9,932,210 |
| 2024-10-14 | 2024-10-09 | 8.010 | 1,184,000 | -49,000 | 0.52% | 9,483,840 |
| 2024-10-10 | 2024-10-08 | 8.320 | 1,233,000 | -86,000 | 0.54% | 10,258,560 |
| 2024-10-09 | 2024-10-07 | 9.990 | 1,319,000 | +92,000 | 0.58% | 13,176,810 |
| 2024-10-08 | 2024-10-04 | 8.600 | 1,227,000 | +4,000 | 0.54% | 10,552,200 |
| 2024-10-07 | 2024-10-03 | 8.630 | 1,223,000 | +23,000 | 0.54% | 10,554,490 |
| 2024-10-04 | 2024-10-02 | 9.400 | 1,200,000 | -26,000 | 0.53% | 11,280,000 |
| 2024-10-03 | 2024-09-30 | 8.830 | 1,226,000 | -8,000 | 0.54% | 10,825,580 |
| 2024-10-02 | 2024-09-27 | 8.110 | 1,234,000 | -8,000 | 0.54% | 10,007,740 |
| 2024-09-27 | 2024-09-25 | 7.180 | 1,242,000 | -4,000 | 0.55% | 8,917,560 |
| 2024-09-23 | 2024-09-19 | 6.330 | 1,246,000 | +2,000 | 0.55% | 7,887,180 |
| 2024-09-17 | 2024-09-13 | 6.310 | 1,244,000 | -52,000 | 0.55% | 7,849,640 |
| 2024-09-16 | 2024-09-12 | 6.250 | 1,296,000 | +1,000 | 0.57% | 8,100,000 |
| 2024-09-13 | 2024-09-11 | 6.290 | 1,295,000 | +1,000 | 0.57% | 8,145,550 |
| 2024-09-03 | 2024-08-30 | 6.900 | 1,294,000 | -5,000 | 0.57% | 8,928,600 |
| 2024-08-30 | 2024-08-28 | 6.640 | 1,299,000 | +5,000 | 0.57% | 8,625,360 |
| 2024-08-29 | 2024-08-27 | 6.890 | 1,294,000 | +4,000 | 0.57% | 8,915,660 |
| 2024-08-21 | 2024-08-19 | 7.350 | 1,290,000 | -5,000 | 0.57% | 9,481,500 |
| 2024-08-19 | 2024-08-15 | 6.740 | 1,295,000 | +13,000 | 0.57% | 8,728,300 |
| 2024-08-14 | 2024-08-12 | 6.870 | 1,282,000 | +20,000 | 0.56% | 8,807,340 |
| 2024-08-13 | 2024-08-09 | 7.040 | 1,262,000 | +5,000 | 0.56% | 8,884,480 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,257,000 | +1,000 | 0.55% | 9,289,230 |
| 2024-08-07 | 2024-08-05 | 7.300 | 1,256,000 | +15,000 | 0.55% | 9,168,800 |
| 2024-08-01 | 2024-07-30 | 7.320 | 1,241,000 | +49,000 | 0.55% | 9,084,120 |
| 2024-07-29 | 2024-07-25 | 7.570 | 1,192,000 | +2,000 | 0.53% | 9,023,440 |
| 2024-07-26 | 2024-07-24 | 7.650 | 1,190,000 | +4,000 | 0.52% | 9,103,500 |
| 2024-07-25 | 2024-07-23 | 7.700 | 1,186,000 | +2,000 | 0.52% | 9,132,200 |
| 2024-07-24 | 2024-07-22 | 7.780 | 1,184,000 | +34,000 | 0.52% | 9,211,520 |
| 2024-07-23 | 2024-07-19 | 7.840 | 1,150,000 | +2,000 | 0.51% | 9,016,000 |
| 2024-07-22 | 2024-07-18 | 7.970 | 1,148,000 | -5,000 | 0.51% | 9,149,560 |
| 2024-07-16 | 2024-07-12 | 8.060 | 1,153,000 | -1,000 | 0.51% | 9,293,180 |
| 2024-07-10 | 2024-07-08 | 7.680 | 1,154,000 | -1,000 | 0.51% | 8,862,720 |
| 2024-07-09 | 2024-07-05 | 7.800 | 1,155,000 | +2,000 | 0.51% | 9,009,000 |
| 2024-07-08 | 2024-07-04 | 7.840 | 1,153,000 | -1,000 | 0.51% | 9,039,520 |
| 2024-07-05 | 2024-07-03 | 7.850 | 1,154,000 | +1,000 | 0.51% | 9,058,900 |
| 2024-07-04 | 2024-07-02 | 7.370 | 1,153,000 | -27,000 | 0.51% | 8,497,610 |
| 2024-07-02 | 2024-06-27 | 7.500 | 1,180,000 | +2,000 | 0.52% | 8,850,000 |
| 2024-06-28 | 2024-06-26 | 7.700 | 1,178,000 | +1,000 | 0.52% | 9,070,600 |
| 2024-06-27 | 2024-06-25 | 7.850 | 1,177,000 | +5,000 | 0.52% | 9,239,450 |
| 2024-06-26 | 2024-06-24 | 8.040 | 1,172,000 | +1,000 | 0.52% | 9,422,880 |
| 2024-06-25 | 2024-06-21 | 7.860 | 1,171,000 | +3,000 | 0.52% | 9,204,060 |
| 2024-06-24 | 2024-06-20 | 8.240 | 1,168,000 | +1,000 | 0.51% | 9,624,320 |
| 2024-06-20 | 2024-06-18 | 8.290 | 1,167,000 | +20,000 | 0.51% | 9,674,430 |
| 2024-06-19 | 2024-06-17 | 8.330 | 1,147,000 | -4,000 | 0.51% | 9,554,510 |
| 2024-06-18 | 2024-06-14 | 8.660 | 1,151,000 | -1,000 | 0.51% | 9,967,660 |
| 2024-06-17 | 2024-06-13 | 8.580 | 1,152,000 | +5,000 | 0.51% | 9,884,160 |
| 2024-06-14 | 2024-06-12 | 8.450 | 1,147,000 | -10,000 | 0.51% | 9,692,150 |
| 2024-06-13 | 2024-06-11 | 8.240 | 1,157,000 | +18,000 | 0.51% | 9,533,680 |
| 2024-06-12 | 2024-06-07 | 8.750 | 1,139,000 | -1,000 | 0.50% | 9,966,250 |
| 2024-06-07 | 2024-06-05 | 8.600 | 1,140,000 | +1,000 | 0.50% | 9,804,000 |
| 2024-06-05 | 2024-06-03 | 8.990 | 1,139,000 | +16,000 | 0.50% | 10,239,610 |
| 2024-06-04 | 2024-05-31 | 9.800 | 1,123,000 | -2,000 | 0.49% | 11,005,400 |
| 2024-06-03 | 2024-05-30 | 9.540 | 1,125,000 | +33,000 | 0.50% | 10,732,500 |
| 2024-05-31 | 2024-05-29 | 9.600 | 1,092,000 | +31,000 | 0.48% | 10,483,200 |
| 2024-05-28 | 2024-05-24 | 9.190 | 1,061,000 | +1,000 | 0.47% | 9,750,590 |
| 2024-05-27 | 2024-05-23 | 9.270 | 1,060,000 | -35,000 | 0.47% | 9,826,200 |
| 2024-05-24 | 2024-05-22 | 9.700 | 1,095,000 | -3,000 | 0.48% | 10,621,500 |
| 2024-05-23 | 2024-05-21 | 8.830 | 1,098,000 | -16,000 | 0.48% | 9,695,340 |
| 2024-05-22 | 2024-05-20 | 9.080 | 1,114,000 | +2,000 | 0.49% | 10,115,120 |
| 2024-05-20 | 2024-05-16 | 8.800 | 1,112,000 | +1,000 | 0.49% | 9,785,600 |
| 2024-05-17 | 2024-05-14 | 8.500 | 1,111,000 | +10,000 | 0.49% | 9,443,500 |
| 2024-05-16 | 2024-05-13 | 8.620 | 1,101,000 | +19,000 | 0.49% | 9,490,620 |
| 2024-05-14 | 2024-05-10 | 8.600 | 1,082,000 | -6,000 | 0.48% | 9,305,200 |
| 2024-05-13 | 2024-05-09 | 8.250 | 1,088,000 | -5,000 | 0.48% | 8,976,000 |
| 2024-05-10 | 2024-05-08 | 7.700 | 1,093,000 | -691,000 | 0.48% | 8,416,100 |
| 2024-05-07 | 2024-05-03 | 7.880 | 1,784,000 | -5,000 | 0.79% | 14,057,920 |
| 2024-05-06 | 2024-05-02 | 7.800 | 1,789,000 | -3,000 | 0.79% | 13,954,200 |
| 2024-05-03 | 2024-04-30 | 7.650 | 1,792,000 | +1,000 | 0.79% | 13,708,800 |
| 2024-05-02 | 2024-04-29 | 7.850 | 1,791,000 | -16,000 | 0.79% | 14,059,350 |
| 2024-04-30 | 2024-04-26 | 7.560 | 1,807,000 | -4,000 | 0.80% | 13,660,920 |
| 2024-04-29 | 2024-04-25 | 7.410 | 1,811,000 | -2,000 | 0.80% | 13,419,510 |
| 2024-04-25 | 2024-04-23 | 7.140 | 1,813,000 | +10,000 | 0.80% | 12,944,820 |
| 2024-04-24 | 2024-04-22 | 7.000 | 1,803,000 | +1,000 | 0.79% | 12,621,000 |
| 2024-04-23 | 2024-04-19 | 7.060 | 1,802,000 | -1,000 | 0.79% | 12,722,120 |
| 2024-04-22 | 2024-04-18 | 7.530 | 1,803,000 | +6,000 | 0.79% | 13,576,590 |
| 2024-04-19 | 2024-04-17 | 6.950 | 1,797,000 | -6,000 | 0.79% | 12,489,150 |
| 2024-04-18 | 2024-04-16 | 6.470 | 1,803,000 | -10,000 | 0.79% | 11,665,410 |
| 2024-04-16 | 2024-04-12 | 6.450 | 1,813,000 | -2,000 | 0.80% | 11,693,850 |
| 2024-04-12 | 2024-04-10 | 6.540 | 1,815,000 | -13,000 | 0.80% | 11,870,100 |
| 2024-04-10 | 2024-04-08 | 6.430 | 1,828,000 | +79,000 | 0.81% | 11,754,040 |
| 2024-04-09 | 2024-04-05 | 6.190 | 1,749,000 | +9,000 | 0.77% | 10,826,310 |
| 2024-04-08 | 2024-04-03 | 6.800 | 1,740,000 | +99,000 | 0.77% | 11,832,000 |
| 2024-04-05 | 2024-04-02 | 6.560 | 1,641,000 | -63,000 | 0.72% | 10,764,960 |
| 2024-04-03 | 2024-03-28 | 7.030 | 1,704,000 | -1,000 | 0.75% | 11,979,120 |
| 2024-04-02 | 2024-03-27 | 6.850 | 1,705,000 | -2,000 | 0.75% | 11,679,250 |
| 2024-03-27 | 2024-03-25 | 7.160 | 1,707,000 | -8,000 | 0.75% | 12,222,120 |
| 2024-03-26 | 2024-03-22 | 7.140 | 1,715,000 | -6,000 | 0.76% | 12,245,100 |
| 2024-03-25 | 2024-03-21 | 7.450 | 1,721,000 | -23,000 | 0.76% | 12,821,450 |
| 2024-03-21 | 2024-03-19 | 7.430 | 1,744,000 | -2,000 | 0.77% | 12,957,920 |
| 2024-03-19 | 2024-03-15 | 7.280 | 1,746,000 | -1,000 | 0.77% | 12,710,880 |
| 2024-03-18 | 2024-03-14 | 7.400 | 1,747,000 | +12,000 | 0.77% | 12,927,800 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,735,000 | -8,000 | 0.76% | 12,492,000 |
| 2024-03-14 | 2024-03-12 | 7.430 | 1,743,000 | +14,000 | 0.77% | 12,950,490 |
| 2024-03-13 | 2024-03-11 | 7.020 | 1,729,000 | +10,000 | 0.76% | 12,137,580 |
| 2024-03-12 | 2024-03-08 | 6.900 | 1,719,000 | -9,000 | 0.76% | 11,861,100 |
| 2024-03-11 | 2024-03-07 | 6.830 | 1,728,000 | +5,000 | 0.76% | 11,802,240 |
| 2024-03-07 | 2024-03-05 | 6.820 | 1,723,000 | +12,000 | 0.76% | 11,750,860 |
| 2024-03-06 | 2024-03-04 | 7.190 | 1,711,000 | +59,000 | 0.75% | 12,302,090 |
| 2024-03-01 | 2024-02-28 | 7.290 | 1,652,000 | +7,000 | 0.73% | 12,043,080 |
| 2024-02-28 | 2024-02-26 | 7.550 | 1,645,000 | +5,000 | 0.72% | 12,419,750 |
| 2024-02-27 | 2024-02-23 | 7.860 | 1,640,000 | -24,000 | 0.72% | 12,890,400 |
| 2024-02-23 | 2024-02-21 | 7.650 | 1,664,000 | -46,000 | 0.73% | 12,729,600 |
| 2024-02-22 | 2024-02-20 | 6.850 | 1,710,000 | +21,000 | 0.75% | 11,713,500 |
| 2024-02-21 | 2024-02-19 | 6.990 | 1,689,000 | +2,000 | 0.74% | 11,806,110 |
| 2024-02-20 | 2024-02-16 | 7.900 | 1,687,000 | -29,000 | 0.74% | 13,327,300 |
| 2024-02-19 | 2024-02-15 | 6.980 | 1,716,000 | -1,000 | 0.76% | 11,977,680 |
| 2024-02-16 | 2024-02-14 | 6.920 | 1,717,000 | -7,000 | 0.76% | 11,881,640 |
| 2024-02-14 | 2024-02-07 | 6.100 | 1,724,000 | -2,000 | 0.76% | 10,516,400 |
| 2024-02-08 | 2024-02-06 | 6.100 | 1,726,000 | -10,000 | 0.76% | 10,528,600 |
| 2024-02-07 | 2024-02-05 | 5.800 | 1,736,000 | +31,000 | 0.77% | 10,068,800 |
| 2024-01-31 | 2024-01-29 | 6.570 | 1,705,000 | +10,000 | 0.75% | 11,201,850 |
| 2024-01-30 | 2024-01-26 | 6.460 | 1,695,000 | -20,000 | 0.75% | 10,949,700 |
| 2024-01-29 | 2024-01-25 | 6.100 | 1,715,000 | -1,000 | 0.76% | 10,461,500 |
| 2024-01-26 | 2024-01-24 | 5.800 | 1,716,000 | -1,000 | 0.76% | 9,952,800 |
| 2024-01-25 | 2024-01-23 | 5.370 | 1,717,000 | -1,000 | 0.76% | 9,220,290 |
| 2024-01-24 | 2024-01-22 | 5.410 | 1,718,000 | +9,000 | 0.76% | 9,294,380 |
| 2024-01-23 | 2024-01-19 | 5.630 | 1,709,000 | +20,000 | 0.75% | 9,621,670 |
| 2024-01-22 | 2024-01-18 | 5.800 | 1,689,000 | +15,000 | 0.74% | 9,796,200 |
| 2024-01-19 | 2024-01-17 | 5.900 | 1,674,000 | +1,000 | 0.74% | 9,876,600 |
| 2024-01-18 | 2024-01-16 | 6.340 | 1,673,000 | +32,000 | 0.74% | 10,606,820 |
| 2024-01-17 | 2024-01-15 | 6.240 | 1,641,000 | -1,000 | 0.72% | 10,239,840 |
| 2024-01-15 | 2024-01-11 | 6.030 | 1,642,000 | +9,000 | 0.72% | 9,901,260 |
| 2024-01-11 | 2024-01-09 | 6.000 | 1,633,000 | +10,000 | 0.72% | 9,798,000 |
| 2024-01-10 | 2024-01-08 | 6.100 | 1,623,000 | +16,000 | 0.72% | 9,900,300 |
| 2024-01-09 | 2024-01-05 | 6.170 | 1,607,000 | +35,000 | 0.71% | 9,915,190 |
| 2024-01-08 | 2024-01-04 | 6.320 | 1,572,000 | +55,000 | 0.69% | 9,935,040 |
| 2024-01-05 | 2024-01-03 | 6.510 | 1,517,000 | +46,000 | 0.67% | 9,875,670 |
| 2024-01-04 | 2024-01-02 | 6.590 | 1,471,000 | +139,000 | 0.65% | 9,693,890 |
| 2024-01-03 | 2023-12-29 | 6.930 | 1,332,000 | +88,000 | 0.59% | 9,230,760 |
| 2024-01-02 | 2023-12-28 | 7.000 | 1,244,000 | +47,000 | 0.55% | 8,708,000 |
| 2023-12-27 | 2023-12-21 | 6.600 | 1,197,000 | -11,000 | 0.53% | 7,900,200 |
| 2023-12-15 | 2023-12-13 | 6.180 | 1,208,000 | +2,000 | 0.53% | 7,465,440 |
| 2023-12-12 | 2023-12-08 | 6.310 | 1,206,000 | +4,000 | 0.53% | 7,609,860 |
| 2023-12-07 | 2023-12-05 | 6.580 | 1,202,000 | +1,000 | 0.53% | 7,909,160 |
| 2023-12-04 | 2023-11-30 | 7.160 | 1,201,000 | +10,000 | 0.53% | 8,599,160 |
| 2023-12-01 | 2023-11-29 | 7.090 | 1,191,000 | -2,000 | 0.52% | 8,444,190 |
| 2023-11-30 | 2023-11-28 | 7.280 | 1,193,000 | +5,000 | 0.53% | 8,685,040 |
| 2023-11-28 | 2023-11-24 | 7.360 | 1,188,000 | +10,000 | 0.52% | 8,743,680 |
| 2023-11-27 | 2023-11-23 | 7.710 | 1,178,000 | -2,000 | 0.52% | 9,082,380 |
| 2023-11-23 | 2023-11-21 | 7.170 | 1,180,000 | -5,000 | 0.52% | 8,460,600 |
| 2023-11-21 | 2023-11-17 | 6.700 | 1,185,000 | +1,000 | 0.52% | 7,939,500 |
| 2023-11-17 | 2023-11-15 | 7.150 | 1,184,000 | +1,000 | 0.52% | 8,465,600 |
| 2023-11-15 | 2023-11-13 | 6.910 | 1,183,000 | +1,000 | 0.52% | 8,174,530 |
| 2023-11-08 | 2023-11-06 | 7.450 | 1,182,000 | +10,000 | 0.52% | 8,805,900 |
| 2023-11-07 | 2023-11-03 | 7.160 | 1,172,000 | -96,000 | 0.52% | 8,391,520 |
| 2023-11-02 | 2023-10-31 | 6.340 | 1,268,000 | -5,000 | 0.56% | 8,039,120 |
| 2023-10-27 | 2023-10-25 | 6.090 | 1,273,000 | -203,000 | 0.56% | 7,752,570 |
| 2023-10-26 | 2023-10-24 | 5.910 | 1,476,000 | +1,000 | 0.65% | 8,723,160 |
| 2023-10-20 | 2023-10-18 | 6.290 | 1,475,000 | +27,000 | 0.65% | 9,277,750 |
| 2023-10-19 | 2023-10-17 | 6.320 | 1,448,000 | +123,000 | 0.64% | 9,151,360 |
| 2023-10-18 | 2023-10-16 | 6.400 | 1,325,000 | +5,000 | 0.58% | 8,480,000 |
| 2023-10-17 | 2023-10-13 | 6.610 | 1,320,000 | +11,000 | 0.58% | 8,725,200 |
| 2023-10-16 | 2023-10-12 | 7.000 | 1,309,000 | +1,000 | 0.58% | 9,163,000 |
| 2023-10-13 | 2023-10-11 | 7.020 | 1,308,000 | -5,000 | 0.58% | 9,182,160 |
| 2023-10-12 | 2023-10-10 | 6.910 | 1,313,000 | +6,000 | 0.58% | 9,072,830 |
| 2023-10-10 | 2023-10-06 | 6.970 | 1,307,000 | +2,000 | 0.58% | 9,109,790 |
| 2023-10-09 | 2023-10-05 | 6.930 | 1,305,000 | -2,000 | 0.58% | 9,043,650 |
| 2023-10-06 | 2023-10-04 | 6.700 | 1,307,000 | -7,000 | 0.58% | 8,756,900 |
| 2023-10-05 | 2023-10-03 | 6.460 | 1,314,000 | +80,000 | 0.58% | 8,488,440 |
| 2023-09-28 | 2023-09-26 | 6.740 | 1,234,000 | -8,000 | 0.54% | 8,317,160 |
| 2023-09-27 | 2023-09-25 | 6.810 | 1,242,000 | -4,000 | 0.55% | 8,458,020 |
| 2023-09-25 | 2023-09-21 | 7.000 | 1,246,000 | +5,000 | 0.55% | 8,722,000 |
| 2023-09-22 | 2023-09-20 | 7.200 | 1,241,000 | +8,000 | 0.55% | 8,935,200 |
| 2023-09-21 | 2023-09-19 | 7.310 | 1,233,000 | +1,000 | 0.54% | 9,013,230 |
| 2023-09-20 | 2023-09-18 | 7.650 | 1,232,000 | -2,000 | 0.54% | 9,424,800 |
| 2023-09-19 | 2023-09-15 | 7.240 | 1,234,000 | +12,000 | 0.54% | 8,934,160 |
| 2023-09-18 | 2023-09-14 | 7.400 | 1,222,000 | -25,000 | 0.54% | 9,042,800 |
| 2023-09-15 | 2023-09-13 | 7.440 | 1,247,000 | +4,000 | 0.55% | 9,277,680 |
| 2023-09-14 | 2023-09-12 | 7.660 | 1,243,000 | +2,000 | 0.55% | 9,521,380 |
| 2023-09-13 | 2023-09-11 | 7.720 | 1,241,000 | -1,000 | 0.55% | 9,580,520 |
| 2023-09-11 | 2023-09-06 | 7.980 | 1,242,000 | -3,000 | 0.55% | 9,911,160 |
| 2023-09-07 | 2023-09-05 | 7.820 | 1,245,000 | +7,000 | 0.55% | 9,735,900 |
| 2023-09-06 | 2023-09-04 | 7.970 | 1,238,000 | -13,000 | 0.55% | 9,866,860 |
| 2023-09-05 | 2023-08-31 | 7.530 | 1,251,000 | +5,000 | 0.55% | 9,420,030 |
| 2023-09-04 | 2023-08-30 | 7.800 | 1,246,000 | -15,000 | 0.55% | 9,718,800 |
| 2023-08-31 | 2023-08-29 | 8.200 | 1,261,000 | -8,000 | 0.56% | 10,340,200 |
| 2023-08-30 | 2023-08-28 | 8.050 | 1,269,000 | +12,000 | 0.56% | 10,215,450 |
| 2023-08-29 | 2023-08-25 | 8.760 | 1,257,000 | +5,000 | 0.55% | 11,011,320 |
| 2023-08-28 | 2023-08-24 | 8.910 | 1,252,000 | +5,000 | 0.55% | 11,155,320 |
| 2023-08-24 | 2023-08-22 | 8.900 | 1,247,000 | +3,000 | 0.55% | 11,098,300 |
| 2023-08-23 | 2023-08-21 | 8.700 | 1,244,000 | +3,000 | 0.55% | 10,822,800 |
| 2023-08-22 | 2023-08-18 | 9.160 | 1,241,000 | +1,000 | 0.55% | 11,367,560 |
| 2023-08-21 | 2023-08-17 | 9.340 | 1,240,000 | +1,000 | 0.55% | 11,581,600 |
| 2023-08-18 | 2023-08-16 | 9.290 | 1,239,000 | +9,000 | 0.55% | 11,510,310 |
| 2023-08-17 | 2023-08-15 | 10.060 | 1,230,000 | -14,000 | 0.54% | 12,373,800 |
| 2023-08-15 | 2023-08-11 | 9.530 | 1,244,000 | +23,000 | 0.55% | 11,855,320 |
| 2023-08-14 | 2023-08-10 | 10.080 | 1,221,000 | +6,000 | 0.54% | 12,307,680 |
| 2023-08-10 | 2023-08-08 | 10.100 | 1,215,000 | +2,000 | 0.54% | 12,271,500 |
| 2023-08-09 | 2023-08-07 | 10.400 | 1,213,000 | +6,000 | 0.53% | 12,615,200 |
| 2023-08-07 | 2023-08-03 | 10.960 | 1,207,000 | +48,000 | 0.53% | 13,228,720 |
| 2023-08-04 | 2023-08-02 | 11.060 | 1,159,000 | -5,000 | 0.51% | 12,818,540 |
| 2023-08-03 | 2023-08-01 | 11.780 | 1,164,000 | +4,000 | 0.51% | 13,711,920 |
| 2023-08-02 | 2023-07-31 | 11.740 | 1,160,000 | +79,000 | 0.51% | 13,618,400 |
| 2023-08-01 | 2023-07-28 | 12.000 | 1,081,000 | +44,000 | 0.48% | 12,972,000 |
| 2023-07-31 | 2023-07-27 | 10.980 | 1,037,000 | -13,000 | 0.46% | 11,386,260 |
| 2023-07-28 | 2023-07-26 | 10.300 | 1,050,000 | +1,000 | 0.46% | 10,815,000 |
| 2023-07-27 | 2023-07-25 | 10.500 | 1,049,000 | -5,000 | 0.46% | 11,014,500 |
| 2023-07-26 | 2023-07-24 | 10.040 | 1,054,000 | +4,000 | 0.46% | 10,582,160 |
| 2023-07-20 | 2023-07-18 | 10.300 | 1,050,000 | +7,000 | 0.46% | 10,815,000 |
| 2023-07-19 | 2023-07-14 | 10.420 | 1,043,000 | +7,000 | 0.46% | 10,868,060 |
| 2023-07-18 | 2023-07-13 | 11.020 | 1,036,000 | -7,000 | 0.46% | 11,416,720 |
| 2023-07-13 | 2023-07-11 | 10.840 | 1,043,000 | +1,000 | 0.46% | 11,306,120 |
| 2023-07-12 | 2023-07-10 | 10.700 | 1,042,000 | +4,000 | 0.46% | 11,149,400 |
| 2023-07-10 | 2023-07-06 | 10.600 | 1,038,000 | -2,000 | 0.46% | 11,002,800 |
| 2023-07-07 | 2023-07-05 | 11.100 | 1,040,000 | -10,000 | 0.46% | 11,544,000 |
| 2023-07-06 | 2023-07-04 | 11.300 | 1,050,000 | -3,000 | 0.46% | 11,865,000 |
| 2023-07-05 | 2023-07-03 | 10.320 | 1,053,000 | -9,000 | 0.46% | 10,866,960 |
| 2023-07-04 | 2023-06-30 | 9.710 | 1,062,000 | +10,000 | 0.47% | 10,312,020 |
| 2023-07-03 | 2023-06-29 | 9.690 | 1,052,000 | +3,000 | 0.46% | 10,193,880 |
| 2023-06-30 | 2023-06-28 | 9.900 | 1,049,000 | +95,000 | 0.46% | 10,385,100 |
| 2023-06-29 | 2023-06-27 | 10.600 | 954,000 | +4,000 | 0.42% | 10,112,400 |
| 2023-06-28 | 2023-06-26 | 10.460 | 950,000 | +11,000 | 0.42% | 9,937,000 |
| 2023-06-27 | 2023-06-23 | 10.340 | 939,000 | +1,000 | 0.41% | 9,709,260 |
| 2023-06-26 | 2023-06-21 | 11.340 | 938,000 | +11,000 | 0.41% | 10,636,920 |
| 2023-06-23 | 2023-06-20 | 12.060 | 927,000 | +2,000 | 0.41% | 11,179,620 |
| 2023-06-21 | 2023-06-19 | 12.560 | 925,000 | +2,000 | 0.41% | 11,618,000 |
| 2023-06-20 | 2023-06-16 | 12.800 | 923,000 | +2,000 | 0.41% | 11,814,400 |
| 2023-06-15 | 2023-06-13 | 12.880 | 921,000 | -1,000 | 0.41% | 11,862,480 |
| 2023-06-13 | 2023-06-09 | 12.760 | 922,000 | +2,000 | 0.41% | 11,764,720 |
| 2023-06-12 | 2023-06-08 | 12.980 | 920,000 | +2,000 | 0.41% | 11,941,600 |
| 2023-06-09 | 2023-06-07 | 13.160 | 918,000 | +1,000 | 0.40% | 12,080,880 |
| 2023-06-07 | 2023-06-05 | 13.820 | 917,000 | +3,000 | 0.40% | 12,672,940 |
| 2023-06-06 | 2023-06-02 | 14.060 | 914,000 | -11,000 | 0.40% | 12,850,840 |
| 2023-06-05 | 2023-06-01 | 13.120 | 925,000 | +1,000 | 0.41% | 12,136,000 |
| 2023-06-02 | 2023-05-31 | 13.220 | 924,000 | +7,000 | 0.41% | 12,215,280 |
| 2023-05-31 | 2023-05-29 | 13.140 | 917,000 | -8,000 | 0.40% | 12,049,380 |
| 2023-05-30 | 2023-05-25 | 13.300 | 925,000 | +24,000 | 0.41% | 12,302,500 |
| 2023-05-24 | 2023-05-22 | 14.580 | 901,000 | -3,000 | 0.40% | 13,136,580 |
| 2023-05-23 | 2023-05-19 | 14.100 | 904,000 | +4,000 | 0.40% | 12,746,400 |
| 2023-05-22 | 2023-05-18 | 14.560 | 900,000 | -4,000 | 0.40% | 13,104,000 |
| 2023-05-19 | 2023-05-17 | 14.200 | 904,000 | +4,000 | 0.40% | 12,836,800 |
| 2023-05-17 | 2023-05-15 | 14.800 | 900,000 | +1,000 | 0.40% | 13,320,000 |
| 2023-05-16 | 2023-05-12 | 14.580 | 899,000 | +13,000 | 0.40% | 13,107,420 |
| 2023-05-12 | 2023-05-10 | 15.100 | 886,000 | +2,000 | 0.39% | 13,378,600 |
| 2023-05-11 | 2023-05-09 | 15.340 | 884,000 | +6,000 | 0.39% | 13,560,560 |
| 2023-05-10 | 2023-05-08 | 16.020 | 878,000 | -10,000 | 0.39% | 14,065,560 |
| 2023-05-09 | 2023-05-05 | 15.220 | 888,000 | +10,000 | 0.39% | 13,515,360 |
| 2023-05-08 | 2023-05-04 | 15.320 | 878,000 | +4,000 | 0.39% | 13,450,960 |
| 2023-05-05 | 2023-05-03 | 15.400 | 874,000 | -2,000 | 0.39% | 13,459,600 |
| 2023-05-04 | 2023-05-02 | 15.800 | 876,000 | +1,000 | 0.39% | 13,840,800 |
| 2023-05-03 | 2023-04-28 | 16.200 | 875,000 | -2,000 | 0.39% | 14,175,000 |
| 2023-05-02 | 2023-04-27 | 16.280 | 877,000 | +7,000 | 0.39% | 14,277,560 |
| 2023-04-27 | 2023-04-25 | 16.860 | 870,000 | +8,000 | 0.38% | 14,668,200 |
| 2023-04-26 | 2023-04-24 | 17.780 | 862,000 | +4,000 | 0.38% | 15,326,360 |
| 2023-04-25 | 2023-04-21 | 18.060 | 858,000 | +2,000 | 0.38% | 15,495,480 |
| 2023-04-24 | 2023-04-20 | 18.260 | 856,000 | +1,000 | 0.38% | 15,630,560 |
| 2023-04-21 | 2023-04-19 | 18.260 | 855,000 | +2,000 | 0.38% | 15,612,300 |
| 2023-04-19 | 2023-04-17 | 19.160 | 853,000 | -1,000 | 0.38% | 16,343,480 |
| 2023-04-18 | 2023-04-14 | 19.100 | 854,000 | -7,000 | 0.38% | 16,311,400 |
| 2023-04-17 | 2023-04-13 | 19.200 | 861,000 | +2,000 | 0.38% | 16,531,200 |
| 2023-04-12 | 2023-04-06 | 19.560 | 859,000 | -16,000 | 0.38% | 16,802,040 |
| 2023-04-11 | 2023-04-04 | 18.980 | 875,000 | -3,000 | 0.39% | 16,607,500 |
| 2023-04-06 | 2023-04-03 | 19.120 | 878,000 | +8,000 | 0.39% | 16,787,360 |
| 2023-04-04 | 2023-03-31 | 19.100 | 870,000 | -1,000 | 0.38% | 16,617,000 |
| 2023-03-31 | 2023-03-29 | 19.360 | 871,000 | +1,000 | 0.38% | 16,862,560 |
| 2023-03-30 | 2023-03-28 | 19.060 | 870,000 | -9,000 | 0.38% | 16,582,200 |
| 2023-03-29 | 2023-03-27 | 18.260 | 879,000 | +2,000 | 0.39% | 16,050,540 |
| 2023-03-28 | 2023-03-24 | 18.540 | 877,000 | +1,000 | 0.39% | 16,259,580 |
| 2023-03-27 | 2023-03-23 | 18.700 | 876,000 | +5,000 | 0.39% | 16,381,200 |
| 2023-03-24 | 2023-03-22 | 18.960 | 871,000 | -12,000 | 0.38% | 16,514,160 |
| 2023-03-22 | 2023-03-20 | 17.400 | 883,000 | +11,000 | 0.39% | 15,364,200 |
| 2023-03-21 | 2023-03-17 | 18.880 | 872,000 | +1,000 | 0.38% | 16,463,360 |
| 2023-03-20 | 2023-03-16 | 19.060 | 871,000 | +2,000 | 0.38% | 16,601,260 |
| 2023-03-16 | 2023-03-14 | 18.840 | 869,000 | +6,000 | 0.38% | 16,371,960 |
| 2023-03-15 | 2023-03-13 | 19.740 | 863,000 | -4,000 | 0.38% | 17,035,620 |
| 2023-03-14 | 2023-03-10 | 18.920 | 867,000 | +6,000 | 0.38% | 16,403,640 |
| 2023-03-13 | 2023-03-09 | 20.050 | 861,000 | +2,000 | 0.38% | 17,263,050 |
| 2023-03-10 | 2023-03-08 | 19.960 | 859,000 | +1,000 | 0.38% | 17,145,640 |
| 2023-03-03 | 2023-03-01 | 20.850 | 858,000 | +41,000 | 0.38% | 17,889,300 |
| 2023-03-02 | 2023-02-28 | 19.320 | 817,000 | +5,000 | 0.36% | 15,784,440 |
| 2023-03-01 | 2023-02-27 | 19.840 | 812,000 | -9,000 | 0.36% | 16,110,080 |
| 2023-02-24 | 2023-02-22 | 20.300 | 821,000 | +1,000 | 0.36% | 16,666,300 |
| 2023-02-23 | 2023-02-21 | 20.500 | 820,000 | +2,000 | 0.36% | 16,810,000 |
| 2023-02-22 | 2023-02-20 | 21.000 | 818,000 | +46,000 | 0.36% | 17,178,000 |
| 2023-02-21 | 2023-02-17 | 20.550 | 772,000 | +2,000 | 0.34% | 15,864,600 |
| 2023-02-20 | 2023-02-16 | 20.900 | 770,000 | -3,000 | 0.34% | 16,093,000 |
| 2023-02-17 | 2023-02-15 | 20.750 | 773,000 | +7,000 | 0.34% | 16,039,750 |
| 2023-02-16 | 2023-02-14 | 21.500 | 766,000 | -4,000 | 0.34% | 16,469,000 |
| 2023-02-15 | 2023-02-13 | 21.950 | 770,000 | +1,000 | 0.34% | 16,901,500 |
| 2023-02-14 | 2023-02-10 | 21.700 | 769,000 | +6,000 | 0.34% | 16,687,300 |
| 2023-02-13 | 2023-02-09 | 22.500 | 763,000 | +5,000 | 0.34% | 17,167,500 |
| 2023-02-10 | 2023-02-08 | 22.200 | 758,000 | +5,000 | 0.33% | 16,827,600 |
| 2023-02-09 | 2023-02-07 | 22.200 | 753,000 | -7,000 | 0.33% | 16,716,600 |
| 2023-02-08 | 2023-02-06 | 20.750 | 760,000 | +2,000 | 0.33% | 15,770,000 |
| 2023-02-07 | 2023-02-03 | 21.700 | 758,000 | +53,000 | 0.33% | 16,448,600 |
| 2023-02-03 | 2023-02-01 | 22.650 | 705,000 | +103,000 | 0.31% | 15,968,250 |
| 2023-02-02 | 2023-01-31 | 23.600 | 602,000 | +4,000 | 0.27% | 14,207,200 |
| 2023-02-01 | 2023-01-30 | 24.000 | 598,000 | +39,000 | 0.26% | 14,352,000 |
| 2023-01-31 | 2023-01-27 | 25.350 | 559,000 | +5,000 | 0.25% | 14,170,650 |
| 2023-01-30 | 2023-01-26 | 26.000 | 554,000 | -10,000 | 0.24% | 14,404,000 |
| 2023-01-27 | 2023-01-20 | 24.100 | 564,000 | -20,000 | 0.25% | 13,592,400 |
| 2023-01-26 | 2023-01-19 | 23.150 | 584,000 | +3,000 | 0.26% | 13,519,600 |
| 2023-01-20 | 2023-01-18 | 22.650 | 581,000 | -1,000 | 0.26% | 13,159,650 |
| 2023-01-19 | 2023-01-17 | 22.750 | 582,000 | -16,000 | 0.26% | 13,240,500 |
| 2023-01-18 | 2023-01-16 | 23.300 | 598,000 | -3,000 | 0.26% | 13,933,400 |
| 2023-01-17 | 2023-01-13 | 23.500 | 601,000 | -15,000 | 0.26% | 14,123,500 |
| 2023-01-16 | 2023-01-12 | 22.650 | 616,000 | +44,000 | 0.27% | 13,952,400 |
| 2023-01-13 | 2023-01-11 | 21.850 | 572,000 | +34,000 | 0.25% | 12,498,200 |
| 2023-01-12 | 2023-01-10 | 23.600 | 538,000 | -13,000 | 0.24% | 12,696,800 |
| 2023-01-11 | 2023-01-09 | 23.500 | 551,000 | +4,000 | 0.24% | 12,948,500 |
| 2023-01-10 | 2023-01-06 | 22.850 | 547,000 | -3,000 | 0.24% | 12,498,950 |
| 2023-01-09 | 2023-01-05 | 24.550 | 550,000 | -6,000 | 0.24% | 13,502,500 |
| 2023-01-06 | 2023-01-04 | 24.450 | 556,000 | -5,000 | 0.25% | 13,594,200 |
| 2023-01-05 | 2023-01-03 | 24.450 | 561,000 | +1,000 | 0.25% | 13,716,450 |
| 2023-01-04 | 2022-12-30 | 23.750 | 560,000 | -13,000 | 0.25% | 13,300,000 |
| 2023-01-03 | 2022-12-29 | 22.900 | 573,000 | +2,000 | 0.25% | 13,121,700 |
| 2022-12-30 | 2022-12-28 | 23.600 | 571,000 | +10,000 | 0.25% | 13,475,600 |
| 2022-12-28 | 2022-12-22 | 23.300 | 561,000 | -4,000 | 0.25% | 13,071,300 |
| 2022-12-23 | 2022-12-21 | 22.450 | 565,000 | +1,000 | 0.25% | 12,684,250 |
| 2022-12-22 | 2022-12-20 | 22.100 | 564,000 | +12,000 | 0.25% | 12,464,400 |
| 2022-12-20 | 2022-12-16 | 22.700 | 552,000 | +27,000 | 0.24% | 12,530,400 |
| 2022-12-19 | 2022-12-15 | 24.950 | 525,000 | -6,000 | 0.23% | 13,098,750 |
| 2022-12-16 | 2022-12-14 | 23.750 | 531,000 | +1,000 | 0.23% | 12,611,250 |
| 2022-12-15 | 2022-12-13 | 24.200 | 530,000 | +25,000 | 0.23% | 12,826,000 |
| 2022-12-14 | 2022-12-12 | 24.000 | 505,000 | +22,000 | 0.22% | 12,120,000 |
| 2022-12-13 | 2022-12-09 | 24.600 | 483,000 | -4,000 | 0.21% | 11,881,800 |
| 2022-12-12 | 2022-12-08 | 24.950 | 487,000 | -12,000 | 0.21% | 12,150,650 |
| 2022-12-09 | 2022-12-07 | 23.200 | 499,000 | +10,000 | 0.22% | 11,576,800 |
| 2022-12-08 | 2022-12-06 | 22.400 | 489,000 | +14,000 | 0.22% | 10,953,600 |
| 2022-12-07 | 2022-12-05 | 22.800 | 475,000 | +3,000 | 0.21% | 10,830,000 |
| 2022-12-06 | 2022-12-02 | 22.050 | 472,000 | -4,000 | 0.21% | 10,407,600 |
| 2022-12-02 | 2022-11-30 | 21.250 | 476,000 | -5,000 | 0.21% | 10,115,000 |
| 2022-12-01 | 2022-11-29 | 19.540 | 481,000 | +54,000 | 0.21% | 9,398,740 |
| 2022-11-30 | 2022-11-28 | 17.940 | 427,000 | -2,000 | 0.19% | 7,660,380 |
| 2022-11-28 | 2022-11-24 | 17.660 | 429,000 | -8,000 | 0.19% | 7,576,140 |
| 2022-11-25 | 2022-11-23 | 17.900 | 437,000 | -9,000 | 0.19% | 7,822,300 |
| 2022-11-24 | 2022-11-22 | 17.240 | 446,000 | +2,000 | 0.20% | 7,689,040 |
| 2022-11-23 | 2022-11-21 | 17.580 | 444,000 | -43,000 | 0.20% | 7,805,520 |
| 2022-11-22 | 2022-11-18 | 18.680 | 487,000 | -2,000 | 0.21% | 9,097,160 |
| 2022-11-21 | 2022-11-17 | 18.000 | 489,000 | +8,000 | 0.22% | 8,802,000 |
| 2022-11-18 | 2022-11-16 | 17.620 | 481,000 | -7,000 | 0.21% | 8,475,220 |
| 2022-11-17 | 2022-11-15 | 17.600 | 488,000 | -1,000 | 0.22% | 8,588,800 |
| 2022-11-16 | 2022-11-14 | 16.700 | 489,000 | +65,000 | 0.22% | 8,166,300 |
| 2022-11-15 | 2022-11-11 | 16.480 | 424,000 | -8,000 | 0.19% | 6,987,520 |
| 2022-11-14 | 2022-11-10 | 14.100 | 432,000 | -1,000 | 0.19% | 6,091,200 |
| 2022-11-11 | 2022-11-09 | 14.420 | 433,000 | -4,000 | 0.19% | 6,243,860 |
| 2022-11-10 | 2022-11-08 | 14.740 | 437,000 | -1,000 | 0.19% | 6,441,380 |
| 2022-11-09 | 2022-11-07 | 15.240 | 438,000 | +10,000 | 0.19% | 6,675,120 |
| 2022-11-08 | 2022-11-04 | 15.000 | 428,000 | -2,000 | 0.19% | 6,420,000 |
| 2022-11-07 | 2022-11-03 | 14.040 | 430,000 | +5,000 | 0.19% | 6,037,200 |
| 2022-11-04 | 2022-11-02 | 14.700 | 425,000 | +3,000 | 0.19% | 6,247,500 |
| 2022-11-03 | 2022-11-01 | 13.380 | 422,000 | +4,000 | 0.19% | 5,646,360 |
| 2022-11-01 | 2022-10-28 | 13.000 | 418,000 | -3,000 | 0.18% | 5,434,000 |
| 2022-10-31 | 2022-10-27 | 13.500 | 421,000 | +5,000 | 0.19% | 5,683,500 |
| 2022-10-28 | 2022-10-26 | 14.060 | 416,000 | -4,000 | 0.18% | 5,848,960 |
| 2022-10-27 | 2022-10-25 | 13.580 | 420,000 | +2,000 | 0.19% | 5,703,600 |
| 2022-10-20 | 2022-10-18 | 15.240 | 418,000 | -5,000 | 0.18% | 6,370,320 |
| 2022-10-17 | 2022-10-13 | 14.620 | 423,000 | +4,000 | 0.19% | 6,184,260 |
| 2022-10-14 | 2022-10-12 | 15.260 | 419,000 | +5,000 | 0.18% | 6,393,940 |
| 2022-10-11 | 2022-10-07 | 18.060 | 414,000 | +11,000 | 0.18% | 7,476,840 |
| 2022-10-10 | 2022-10-06 | 18.920 | 403,000 | +2,000 | 0.18% | 7,624,760 |
| 2022-10-06 | 2022-10-03 | 18.780 | 401,000 | -4,000 | 0.18% | 7,530,780 |
| 2022-10-05 | 2022-09-30 | 18.900 | 405,000 | -10,000 | 0.18% | 7,654,500 |
| 2022-09-30 | 2022-09-28 | 17.900 | 415,000 | -1,000 | 0.18% | 7,428,500 |
| 2022-09-29 | 2022-09-27 | 18.260 | 416,000 | -24,000 | 0.18% | 7,596,160 |
| 2022-09-28 | 2022-09-26 | 17.640 | 440,000 | +18,000 | 0.19% | 7,761,600 |
| 2022-09-26 | 2022-09-22 | 19.100 | 422,000 | +1,000 | 0.19% | 8,060,200 |
| 2022-09-23 | 2022-09-21 | 19.860 | 421,000 | +8,000 | 0.19% | 8,361,060 |
| 2022-09-22 | 2022-09-20 | 20.050 | 413,000 | -14,000 | 0.18% | 8,280,650 |
| 2022-09-21 | 2022-09-19 | 19.140 | 427,000 | +4,000 | 0.19% | 8,172,780 |
| 2022-09-20 | 2022-09-16 | 19.960 | 423,000 | -1,000 | 0.19% | 8,443,080 |
| 2022-09-19 | 2022-09-15 | 19.160 | 424,000 | -1,000 | 0.19% | 8,123,840 |
| 2022-09-16 | 2022-09-14 | 19.160 | 425,000 | -2,000 | 0.19% | 8,143,000 |
| 2022-09-13 | 2022-09-08 | 18.820 | 427,000 | +8,000 | 0.19% | 8,036,140 |
| 2022-09-08 | 2022-09-06 | 18.120 | 419,000 | +5,000 | 0.18% | 7,592,280 |
| 2022-09-05 | 2022-09-01 | 17.960 | 414,000 | +1,000 | 0.18% | 7,435,440 |
| 2022-08-31 | 2022-08-29 | 19.000 | 413,000 | +1,000 | 0.18% | 7,847,000 |
| 2022-08-30 | 2022-08-26 | 19.640 | 412,000 | -8,000 | 0.18% | 8,091,680 |
| 2022-08-29 | 2022-08-25 | 19.140 | 420,000 | +3,000 | 0.19% | 8,038,800 |
| 2022-08-26 | 2022-08-24 | 19.120 | 417,000 | -2,000 | 0.18% | 7,973,040 |
| 2022-08-25 | 2022-08-23 | 19.000 | 419,000 | +11,000 | 0.18% | 7,961,000 |
| 2022-08-24 | 2022-08-22 | 19.500 | 408,000 | -1,000 | 0.18% | 7,956,000 |
| 2022-08-23 | 2022-08-19 | 19.000 | 409,000 | +8,000 | 0.18% | 7,771,000 |
| 2022-08-22 | 2022-08-18 | 19.960 | 401,000 | -1,000 | 0.18% | 8,003,960 |
| 2022-08-19 | 2022-08-17 | 20.250 | 402,000 | +1,000 | 0.18% | 8,140,500 |
| 2022-08-18 | 2022-08-16 | 19.920 | 401,000 | -3,000 | 0.18% | 7,987,920 |
| 2022-08-17 | 2022-08-15 | 20.900 | 404,000 | -6,000 | 0.18% | 8,443,600 |
| 2022-08-16 | 2022-08-12 | 20.900 | 410,000 | -2,000 | 0.18% | 8,569,000 |
| 2022-08-15 | 2022-08-11 | 20.450 | 412,000 | -2,000 | 0.18% | 8,425,400 |
| 2022-08-12 | 2022-08-10 | 19.720 | 414,000 | -5,000 | 0.18% | 8,164,080 |
| 2022-08-11 | 2022-08-09 | 19.640 | 419,000 | -3,000 | 0.18% | 8,229,160 |
| 2022-08-10 | 2022-08-08 | 19.440 | 422,000 | +1,000 | 0.19% | 8,203,680 |
| 2022-08-09 | 2022-08-05 | 20.750 | 421,000 | -2,000 | 0.19% | 8,735,750 |
| 2022-08-08 | 2022-08-04 | 20.500 | 423,000 | +3,000 | 0.19% | 8,671,500 |
| 2022-08-05 | 2022-08-03 | 19.440 | 420,000 | +6,000 | 0.19% | 8,164,800 |
| 2022-08-04 | 2022-08-02 | 19.360 | 414,000 | +9,000 | 0.18% | 8,015,040 |
| 2022-08-03 | 2022-08-01 | 20.250 | 405,000 | +1,000 | 0.18% | 8,201,250 |
| 2022-08-02 | 2022-07-29 | 19.240 | 404,000 | -2,000 | 0.18% | 7,772,960 |
| 2022-08-01 | 2022-07-28 | 21.200 | 406,000 | +2,000 | 0.18% | 8,607,200 |
| 2022-07-29 | 2022-07-27 | 21.500 | 404,000 | -5,000 | 0.18% | 8,686,000 |
| 2022-07-28 | 2022-07-26 | 22.000 | 409,000 | -10,000 | 0.18% | 8,998,000 |
| 2022-07-27 | 2022-07-25 | 21.150 | 419,000 | -1,000 | 0.18% | 8,861,850 |
| 2022-07-26 | 2022-07-22 | 20.750 | 420,000 | +5,000 | 0.19% | 8,715,000 |
| 2022-07-25 | 2022-07-21 | 20.550 | 415,000 | +3,000 | 0.18% | 8,528,250 |
| 2022-07-22 | 2022-07-20 | 21.350 | 412,000 | -24,000 | 0.18% | 8,796,200 |
| 2022-07-21 | 2022-07-19 | 20.850 | 436,000 | +1,000 | 0.19% | 9,090,600 |
| 2022-07-19 | 2022-07-15 | 20.600 | 435,000 | +4,000 | 0.19% | 8,961,000 |
| 2022-07-18 | 2022-07-14 | 21.700 | 431,000 | -7,000 | 0.19% | 9,352,700 |
| 2022-07-15 | 2022-07-13 | 20.300 | 438,000 | +6,000 | 0.19% | 8,891,400 |
| 2022-07-14 | 2022-07-12 | 20.000 | 432,000 | +9,000 | 0.19% | 8,640,000 |
| 2022-07-13 | 2022-07-11 | 20.650 | 423,000 | +1,000 | 0.19% | 8,734,950 |
| 2022-07-12 | 2022-07-08 | 21.900 | 422,000 | -1,000 | 0.19% | 9,241,800 |
| 2022-07-11 | 2022-07-07 | 21.750 | 423,000 | +16,000 | 0.19% | 9,200,250 |
| 2022-07-08 | 2022-07-06 | 21.350 | 407,000 | -14,000 | 0.18% | 8,689,450 |
| 2022-07-07 | 2022-07-05 | 23.000 | 421,000 | -4,000 | 0.19% | 9,683,000 |
| 2022-07-06 | 2022-07-04 | 22.000 | 425,000 | +3,000 | 0.19% | 9,350,000 |
| 2022-07-05 | 2022-06-30 | 23.100 | 422,000 | -10,000 | 0.19% | 9,748,200 |
| 2022-07-04 | 2022-06-29 | 22.900 | 432,000 | -97,000 | 0.19% | 9,892,800 |
| 2022-06-30 | 2022-06-28 | 23.050 | 529,000 | +30,000 | 0.23% | 12,193,450 |
| 2022-06-29 | 2022-06-27 | 23.700 | 499,000 | -13,000 | 0.22% | 11,826,300 |
| 2022-06-28 | 2022-06-24 | 21.750 | 512,000 | -6,000 | 0.23% | 11,136,000 |
| 2022-06-27 | 2022-06-23 | 19.780 | 518,000 | -10,000 | 0.23% | 10,246,040 |
| 2022-06-24 | 2022-06-22 | 18.400 | 528,000 | -1,000 | 0.23% | 9,715,200 |
| 2022-06-23 | 2022-06-21 | 18.800 | 529,000 | -57,000 | 0.23% | 9,945,200 |
| 2022-06-22 | 2022-06-20 | 17.580 | 586,000 | -32,000 | 0.26% | 10,301,880 |
| 2022-06-21 | 2022-06-17 | 17.640 | 618,000 | +16,000 | 0.27% | 10,901,520 |
| 2022-06-20 | 2022-06-16 | 17.340 | 602,000 | +2,000 | 0.27% | 10,438,680 |
| 2022-06-17 | 2022-06-15 | 17.860 | 600,000 | -37,000 | 0.26% | 10,716,000 |
| 2022-06-14 | 2022-06-10 | 17.460 | 637,000 | -7,000 | 0.28% | 11,122,020 |
| 2022-06-13 | 2022-06-09 | 16.960 | 644,000 | +1,000 | 0.28% | 10,922,240 |
| 2022-06-10 | 2022-06-08 | 17.560 | 643,000 | -34,000 | 0.28% | 11,291,080 |
| 2022-06-09 | 2022-06-07 | 16.560 | 677,000 | +2,000 | 0.30% | 11,211,120 |
| 2022-06-08 | 2022-06-06 | 15.920 | 675,000 | +24,000 | 0.30% | 10,746,000 |
| 2022-06-07 | 2022-06-02 | 16.100 | 651,000 | +8,000 | 0.29% | 10,481,100 |
| 2022-06-06 | 2022-06-01 | 16.160 | 643,000 | -8,000 | 0.28% | 10,390,880 |
| 2022-06-02 | 2022-05-31 | 15.920 | 651,000 | +12,000 | 0.29% | 10,363,920 |
| 2022-06-01 | 2022-05-30 | 14.800 | 639,000 | -36,000 | 0.28% | 9,457,200 |
| 2022-05-31 | 2022-05-27 | 13.800 | 675,000 | +109,000 | 0.30% | 9,315,000 |
| 2022-05-27 | 2022-05-25 | 13.500 | 566,000 | -8,000 | 0.25% | 7,641,000 |
| 2022-05-26 | 2022-05-24 | 13.320 | 574,000 | +5,000 | 0.25% | 7,645,680 |
| 2022-05-25 | 2022-05-23 | 13.100 | 569,000 | -7,000 | 0.25% | 7,453,900 |
| 2022-05-24 | 2022-05-20 | 13.600 | 576,000 | +3,000 | 0.25% | 7,833,600 |
| 2022-05-23 | 2022-05-19 | 13.520 | 573,000 | +3,000 | 0.25% | 7,746,960 |
| 2022-05-20 | 2022-05-18 | 14.040 | 570,000 | +13,000 | 0.25% | 8,002,800 |
| 2022-05-19 | 2022-05-17 | 14.120 | 557,000 | -11,000 | 0.25% | 7,864,840 |
| 2022-05-18 | 2022-05-16 | 12.720 | 568,000 | +8,000 | 0.25% | 7,224,960 |
| 2022-05-17 | 2022-05-13 | 12.720 | 560,000 | +10,000 | 0.25% | 7,123,200 |
| 2022-05-13 | 2022-05-11 | 13.520 | 550,000 | -2,000 | 0.24% | 7,436,000 |
| 2022-05-12 | 2022-05-10 | 13.040 | 552,000 | +7,000 | 0.24% | 7,198,080 |
| 2022-05-11 | 2022-05-06 | 13.880 | 545,000 | +9,000 | 0.24% | 7,564,600 |
| 2022-05-10 | 2022-05-05 | 14.920 | 536,000 | -1,000 | 0.24% | 7,997,120 |
| 2022-05-06 | 2022-05-04 | 14.820 | 537,000 | +3,000 | 0.24% | 7,958,340 |
| 2022-05-05 | 2022-05-03 | 15.500 | 534,000 | +1,000 | 0.24% | 8,277,000 |
| 2022-05-04 | 2022-04-29 | 15.020 | 533,000 | -2,000 | 0.23% | 8,005,660 |
| 2022-04-29 | 2022-04-27 | 14.700 | 535,000 | +12,000 | 0.24% | 7,864,500 |
| 2022-04-28 | 2022-04-26 | 13.960 | 523,000 | +1,000 | 0.23% | 7,301,080 |
| 2022-04-27 | 2022-04-25 | 14.740 | 522,000 | +6,000 | 0.23% | 7,694,280 |
| 2022-04-26 | 2022-04-22 | 16.140 | 516,000 | -1,000 | 0.23% | 8,328,240 |
| 2022-04-25 | 2022-04-21 | 16.160 | 517,000 | +2,000 | 0.23% | 8,354,720 |
| 2022-04-21 | 2022-04-19 | 17.660 | 515,000 | +4,000 | 0.23% | 9,094,900 |
| 2022-04-20 | 2022-04-14 | 19.180 | 511,000 | -7,000 | 0.23% | 9,800,980 |
| 2022-04-19 | 2022-04-13 | 16.800 | 518,000 | +2,000 | 0.23% | 8,702,400 |
| 2022-04-14 | 2022-04-12 | 17.960 | 516,000 | -2,000 | 0.23% | 9,267,360 |
| 2022-04-11 | 2022-04-07 | 15.800 | 518,000 | +3,000 | 0.23% | 8,184,400 |
| 2022-04-07 | 2022-04-04 | 17.560 | 515,000 | +1,000 | 0.23% | 9,043,400 |
| 2022-04-06 | 2022-04-01 | 17.740 | 514,000 | -1,000 | 0.23% | 9,118,360 |
| 2022-04-01 | 2022-03-30 | 18.600 | 515,000 | +1,000 | 0.23% | 9,579,000 |
| 2022-03-30 | 2022-03-28 | 18.500 | 514,000 | +3,000 | 0.23% | 9,509,000 |
| 2022-03-28 | 2022-03-24 | 17.860 | 511,000 | +4,000 | 0.23% | 9,126,460 |
| 2022-03-25 | 2022-03-23 | 18.760 | 507,000 | -1,000 | 0.22% | 9,511,320 |
| 2022-03-24 | 2022-03-22 | 19.280 | 508,000 | -3,000 | 0.22% | 9,794,240 |
| 2022-03-23 | 2022-03-21 | 18.540 | 511,000 | +2,000 | 0.23% | 9,473,940 |
| 2022-03-22 | 2022-03-18 | 19.700 | 509,000 | +1,000 | 0.22% | 10,027,300 |
| 2022-03-18 | 2022-03-16 | 17.300 | 508,000 | -11,000 | 0.22% | 8,788,400 |
| 2022-03-17 | 2022-03-15 | 14.700 | 519,000 | -15,000 | 0.23% | 7,629,300 |
| 2022-03-16 | 2022-03-14 | 16.000 | 534,000 | +2,000 | 0.24% | 8,544,000 |
| 2022-03-15 | 2022-03-11 | 18.200 | 532,000 | +2,000 | 0.23% | 9,682,400 |
| 2022-03-09 | 2022-03-07 | 20.350 | 530,000 | +47,000 | 0.23% | 10,785,500 |
| 2022-03-08 | 2022-03-04 | 21.350 | 483,000 | +5,000 | 0.21% | 10,312,050 |
| 2022-03-03 | 2022-03-01 | 22.050 | 478,000 | -2,000 | 0.21% | 10,539,900 |
| 2022-03-02 | 2022-02-28 | 22.050 | 480,000 | +2,000 | 0.21% | 10,584,000 |
| 2022-02-28 | 2022-02-24 | 21.800 | 478,000 | -4,000 | 0.21% | 10,420,400 |
| 2022-02-25 | 2022-02-23 | 23.050 | 482,000 | +7,000 | 0.21% | 11,110,100 |
| 2022-02-24 | 2022-02-22 | 23.600 | 475,000 | +2,000 | 0.21% | 11,210,000 |
| 2022-02-23 | 2022-02-21 | 24.600 | 473,000 | +1,000 | 0.21% | 11,635,800 |
| 2022-02-22 | 2022-02-18 | 25.200 | 472,000 | -8,000 | 0.21% | 11,894,400 |
| 2022-02-18 | 2022-02-16 | 25.600 | 480,000 | -2,000 | 0.21% | 12,288,000 |
| 2022-02-17 | 2022-02-15 | 23.800 | 482,000 | -1,000 | 0.21% | 11,471,600 |
| 2022-02-16 | 2022-02-14 | 22.500 | 483,000 | +1,000 | 0.21% | 10,867,500 |
| 2022-02-15 | 2022-02-11 | 22.800 | 482,000 | -1,000 | 0.21% | 10,989,600 |
| 2022-02-14 | 2022-02-10 | 23.350 | 483,000 | +2,000 | 0.21% | 11,278,050 |
| 2022-02-11 | 2022-02-09 | 23.250 | 481,000 | -1,000 | 0.21% | 11,183,250 |
| 2022-02-10 | 2022-02-08 | 21.950 | 482,000 | -1,000 | 0.21% | 10,579,900 |
| 2022-02-09 | 2022-02-07 | 21.600 | 483,000 | -1,000 | 0.21% | 10,432,800 |
| 2022-02-08 | 2022-02-04 | 20.300 | 484,000 | +1,000 | 0.21% | 9,825,200 |
| 2022-02-04 | 2022-01-27 | 20.100 | 483,000 | +1,000 | 0.21% | 9,708,300 |
| 2022-01-27 | 2022-01-25 | 20.550 | 482,000 | +1,000 | 0.21% | 9,905,100 |
| 2022-01-25 | 2022-01-21 | 21.900 | 481,000 | +1,000 | 0.21% | 10,533,900 |
| 2022-01-24 | 2022-01-20 | 21.200 | 480,000 | -8,000 | 0.21% | 10,176,000 |
| 2022-01-20 | 2022-01-18 | 20.850 | 488,000 | -5,000 | 0.22% | 10,174,800 |
| 2022-01-19 | 2022-01-17 | 19.980 | 493,000 | +15,000 | 0.22% | 9,850,140 |
| 2022-01-18 | 2022-01-14 | 21.300 | 478,000 | -2,000 | 0.21% | 10,181,400 |
| 2022-01-17 | 2022-01-13 | 21.550 | 480,000 | +10,000 | 0.21% | 10,344,000 |
| 2022-01-14 | 2022-01-12 | 22.400 | 470,000 | +7,000 | 0.21% | 10,528,000 |
| 2022-01-13 | 2022-01-11 | 21.600 | 463,000 | +40,000 | 0.20% | 10,000,800 |
| 2022-01-07 | 2022-01-05 | 21.900 | 423,000 | +29,000 | 0.19% | 9,263,700 |
| 2022-01-04 | 2021-12-31 | 24.050 | 394,000 | -10,000 | 0.17% | 9,475,700 |
| 2021-12-29 | 2021-12-24 | 24.250 | 404,000 | -1,000 | 0.18% | 9,797,000 |
| 2021-12-28 | 2021-12-22 | 23.800 | 405,000 | -5,000 | 0.18% | 9,639,000 |
| 2021-12-23 | 2021-12-21 | 22.000 | 410,000 | +5,000 | 0.18% | 9,020,000 |
| 2021-12-21 | 2021-12-17 | 24.500 | 405,000 | +1,000 | 0.18% | 9,922,500 |
| 2021-12-15 | 2021-12-13 | 23.800 | 404,000 | +21,000 | 0.18% | 9,615,200 |
| 2021-12-13 | 2021-12-09 | 26.850 | 383,000 | -10,000 | 0.17% | 10,283,550 |
| 2021-12-08 | 2021-12-06 | 23.450 | 393,000 | +6,000 | 0.17% | 9,215,850 |
| 2021-12-02 | 2021-11-30 | 25.450 | 387,000 | -4,000 | 0.17% | 9,849,150 |
| 2021-12-01 | 2021-11-29 | 24.700 | 391,000 | +7,000 | 0.17% | 9,657,700 |
| 2021-11-30 | 2021-11-26 | 25.500 | 384,000 | +10,000 | 0.17% | 9,792,000 |
| 2021-11-29 | 2021-11-25 | 27.100 | 374,000 | -2,000 | 0.16% | 10,135,400 |
| 2021-11-25 | 2021-11-23 | 26.850 | 376,000 | -9,000 | 0.17% | 10,095,600 |
| 2021-11-24 | 2021-11-22 | 26.400 | 385,000 | -1,000 | 0.17% | 10,164,000 |
| 2021-11-23 | 2021-11-19 | 26.750 | 386,000 | +1,000 | 0.17% | 10,325,500 |
| 2021-11-22 | 2021-11-18 | 26.550 | 385,000 | +10,000 | 0.17% | 10,221,750 |
| 2021-11-18 | 2021-11-16 | 27.000 | 375,000 | -4,000 | 0.17% | 10,125,000 |
| 2021-11-17 | 2021-11-15 | 26.300 | 379,000 | +2,000 | 0.17% | 9,967,700 |
| 2021-11-16 | 2021-11-12 | 25.600 | 377,000 | +6,000 | 0.17% | 9,651,200 |
| 2021-11-15 | 2021-11-11 | 26.850 | 371,000 | +25,000 | 0.16% | 9,961,350 |
| 2021-11-12 | 2021-11-10 | 26.100 | 346,000 | +5,000 | 0.15% | 9,030,600 |
| 2021-11-10 | 2021-11-08 | 27.300 | 341,000 | -2,000 | 0.15% | 9,309,300 |
| 2021-11-09 | 2021-11-05 | 26.350 | 343,000 | +4,000 | 0.15% | 9,038,050 |
| 2021-11-08 | 2021-11-04 | 27.650 | 339,000 | +2,000 | 0.15% | 9,373,350 |
| 2021-11-05 | 2021-11-03 | 29.550 | 337,000 | -1,000 | 0.15% | 9,958,350 |
| 2021-11-02 | 2021-10-29 | 31.550 | 338,000 | -1,000 | 0.15% | 10,663,900 |
| 2021-10-21 | 2021-10-19 | 32.000 | 339,000 | -2,000 | 0.15% | 10,848,000 |
| 2021-10-20 | 2021-10-18 | 30.500 | 341,000 | -1,000 | 0.15% | 10,400,500 |
| 2021-10-19 | 2021-10-15 | 32.200 | 342,000 | +1,000 | 0.15% | 11,012,400 |
| 2021-10-06 | 2021-10-04 | 33.350 | 341,000 | -1,000 | 0.15% | 11,372,350 |
| 2021-10-04 | 2021-09-29 | 33.200 | 342,000 | -13,000 | 0.15% | 11,354,400 |
| 2021-09-30 | 2021-09-28 | 32.250 | 355,000 | -25,000 | 0.16% | 11,448,750 |
| 2021-09-28 | 2021-09-24 | 33.800 | 380,000 | -17,000 | 0.17% | 12,844,000 |
| 2021-09-24 | 2021-09-21 | 31.300 | 397,000 | -2,000 | 0.17% | 12,426,100 |
| 2021-09-23 | 2021-09-20 | 31.300 | 399,000 | -11,000 | 0.18% | 12,488,700 |
| 2021-09-20 | 2021-09-16 | 32.000 | 410,000 | -6,000 | 0.18% | 13,120,000 |
| 2021-09-17 | 2021-09-15 | 31.200 | 416,000 | -3,000 | 0.18% | 12,979,200 |
| 2021-09-16 | 2021-09-14 | 31.950 | 419,000 | +4,000 | 0.18% | 13,387,050 |
| 2021-09-15 | 2021-09-13 | 31.350 | 415,000 | +6,000 | 0.18% | 13,010,250 |
| 2021-09-14 | 2021-09-10 | 31.250 | 409,000 | -31,000 | 0.18% | 12,781,250 |
| 2021-09-13 | 2021-09-09 | 28.350 | 440,000 | +2,000 | 0.19% | 12,474,000 |
| 2021-09-10 | 2021-09-08 | 28.300 | 438,000 | -4,000 | 0.19% | 12,395,400 |
| 2021-09-09 | 2021-09-07 | 26.500 | 442,000 | +1,000 | 0.19% | 11,713,000 |
| 2021-09-08 | 2021-09-06 | 26.350 | 441,000 | +4,000 | 0.19% | 11,620,350 |
| 2021-09-07 | 2021-09-03 | 27.350 | 437,000 | +16,000 | 0.19% | 11,951,950 |
| 2021-09-06 | 2021-09-02 | 27.900 | 421,000 | -21,000 | 0.19% | 11,745,900 |
| 2021-09-03 | 2021-09-01 | 25.600 | 442,000 | +10,000 | 0.19% | 11,315,200 |
| 2021-09-01 | 2021-08-30 | 24.550 | 432,000 | -5,000 | 0.19% | 10,605,600 |
| 2021-08-31 | 2021-08-27 | 23.900 | 437,000 | +6,000 | 0.19% | 10,444,300 |
| 2021-08-30 | 2021-08-26 | 25.400 | 431,000 | -1,000 | 0.19% | 10,947,400 |
| 2021-08-27 | 2021-08-25 | 24.800 | 432,000 | -13,000 | 0.19% | 10,713,600 |
| 2021-08-26 | 2021-08-24 | 24.850 | 445,000 | +14,000 | 0.20% | 11,058,250 |
| 2021-08-25 | 2021-08-23 | 25.250 | 431,000 | -5,000 | 0.19% | 10,882,750 |
| 2021-08-24 | 2021-08-20 | 22.250 | 436,000 | +5,000 | 0.19% | 9,701,000 |
| 2021-08-20 | 2021-08-18 | 23.800 | 431,000 | -10,000 | 0.19% | 10,257,800 |
| 2021-08-19 | 2021-08-17 | 23.700 | 441,000 | -1,000 | 0.19% | 10,451,700 |
| 2021-08-17 | 2021-08-13 | 24.850 | 442,000 | -2,000 | 0.19% | 10,983,700 |
| 2021-08-16 | 2021-08-12 | 25.200 | 444,000 | -2,000 | 0.20% | 11,188,800 |
| 2021-08-13 | 2021-08-11 | 26.150 | 446,000 | -3,000 | 0.20% | 11,662,900 |
| 2021-08-12 | 2021-08-10 | 25.200 | 449,000 | +2,000 | 0.20% | 11,314,800 |
| 2021-08-10 | 2021-08-06 | 25.150 | 447,000 | -3,000 | 0.20% | 11,242,050 |
| 2021-08-09 | 2021-08-05 | 24.100 | 450,000 | -3,000 | 0.20% | 10,845,000 |
| 2021-08-06 | 2021-08-04 | 24.050 | 453,000 | +4,000 | 0.20% | 10,894,650 |
| 2021-08-05 | 2021-08-03 | 24.100 | 449,000 | +2,000 | 0.20% | 10,820,900 |
| 2021-08-04 | 2021-08-02 | 24.400 | 447,000 | -3,000 | 0.20% | 10,906,800 |
| 2021-08-03 | 2021-07-30 | 24.950 | 450,000 | +2,000 | 0.20% | 11,227,500 |
| 2021-08-02 | 2021-07-29 | 26.550 | 448,000 | +20,000 | 0.20% | 11,894,400 |
| 2021-07-29 | 2021-07-27 | 26.600 | 428,000 | +9,000 | 0.19% | 11,384,800 |
| 2021-07-28 | 2021-07-26 | 26.550 | 419,000 | +4,000 | 0.18% | 11,124,450 |
| 2021-07-27 | 2021-07-23 | 28.250 | 415,000 | +6,000 | 0.18% | 11,723,750 |
| 2021-07-26 | 2021-07-22 | 29.150 | 409,000 | -11,000 | 0.18% | 11,922,350 |
| 2021-07-23 | 2021-07-21 | 26.650 | 420,000 | +2,000 | 0.19% | 11,193,000 |
| 2021-07-22 | 2021-07-20 | 24.750 | 418,000 | +4,000 | 0.18% | 10,345,500 |
| 2021-07-21 | 2021-07-19 | 26.500 | 414,000 | -1,000 | 0.18% | 10,971,000 |
| 2021-07-20 | 2021-07-16 | 27.250 | 415,000 | +2,000 | 0.18% | 11,308,750 |
| 2021-07-16 | 2021-07-14 | 27.250 | 413,000 | -2,000 | 0.18% | 11,254,250 |
| 2021-07-15 | 2021-07-13 | 27.200 | 415,000 | -1,000 | 0.18% | 11,288,000 |
| 2021-07-14 | 2021-07-12 | 26.950 | 416,000 | +10,000 | 0.18% | 11,211,200 |
| 2021-07-13 | 2021-07-09 | 26.600 | 406,000 | -9,000 | 0.18% | 10,799,600 |
| 2021-07-12 | 2021-07-08 | 26.900 | 415,000 | +30,000 | 0.18% | 11,163,500 |
| 2021-07-09 | 2021-07-07 | 28.000 | 385,000 | +7,000 | 0.17% | 10,780,000 |
| 2021-07-08 | 2021-07-06 | 28.600 | 378,000 | +12,000 | 0.17% | 10,810,800 |
| 2021-07-07 | 2021-07-05 | 30.000 | 366,000 | -3,000 | 0.16% | 10,980,000 |
| 2021-07-06 | 2021-07-02 | 30.850 | 369,000 | +5,000 | 0.16% | 11,383,650 |
| 2021-07-05 | 2021-06-30 | 32.450 | 364,000 | +1,000 | 0.16% | 11,811,800 |
| 2021-06-30 | 2021-06-28 | 32.200 | 363,000 | +3,000 | 0.16% | 11,688,600 |
| 2021-06-29 | 2021-06-25 | 32.800 | 360,000 | +1,000 | 0.16% | 11,808,000 |
| 2021-06-28 | 2021-06-24 | 33.800 | 359,000 | +5,000 | 0.16% | 12,134,200 |
| 2021-06-24 | 2021-06-22 | 33.400 | 354,000 | +8,000 | 0.16% | 11,823,600 |
| 2021-06-23 | 2021-06-21 | 33.000 | 346,000 | +2,000 | 0.15% | 11,418,000 |
| 2021-06-22 | 2021-06-18 | 34.000 | 344,000 | -3,000 | 0.15% | 11,696,000 |
| 2021-06-21 | 2021-06-17 | 33.200 | 347,000 | +3,000 | 0.15% | 11,520,400 |
| 2021-06-18 | 2021-06-16 | 34.450 | 344,000 | +1,000 | 0.15% | 11,850,800 |
| 2021-06-17 | 2021-06-15 | 35.800 | 343,000 | -5,000 | 0.15% | 12,279,400 |
| 2021-06-16 | 2021-06-11 | 34.100 | 348,000 | +1,000 | 0.15% | 11,866,800 |
| 2021-06-15 | 2021-06-10 | 32.650 | 347,000 | -1,000 | 0.15% | 11,329,550 |
| 2021-06-11 | 2021-06-09 | 30.950 | 348,000 | +4,000 | 0.15% | 10,770,600 |
| 2021-06-10 | 2021-06-08 | 31.600 | 344,000 | +8,000 | 0.15% | 10,870,400 |
| 2021-06-09 | 2021-06-07 | 32.700 | 336,000 | +8,000 | 0.15% | 10,987,200 |
| 2021-06-04 | 2021-06-02 | 35.600 | 328,000 | +2,000 | 0.14% | 11,676,800 |
| 2021-06-03 | 2021-06-01 | 37.300 | 326,000 | +1,800 | 0.14% | 12,159,800 |
| 2021-06-02 | 2021-05-31 | 35.750 | 324,200 | -12,000 | 0.14% | 11,590,150 |
| 2021-06-01 | 2021-05-28 | 33.050 | 336,200 | -4,000 | 0.15% | 11,111,410 |
| 2021-05-31 | 2021-05-27 | 32.350 | 340,200 | -1,000 | 0.15% | 11,005,470 |
| 2021-05-28 | 2021-05-26 | 31.800 | 341,200 | +1,000 | 0.15% | 10,850,160 |
| 2021-05-27 | 2021-05-25 | 31.800 | 340,200 | +2,000 | 0.15% | 10,818,360 |
| 2021-05-26 | 2021-05-24 | 32.750 | 338,200 | +5,000 | 0.15% | 11,076,050 |
| 2021-05-25 | 2021-05-21 | 33.150 | 333,200 | +3,000 | 0.15% | 11,045,580 |
| 2021-05-24 | 2021-05-20 | 33.250 | 330,200 | -5,000 | 0.15% | 10,979,150 |
| 2021-05-21 | 2021-05-18 | 33.750 | 335,200 | -9,000 | 0.15% | 11,313,000 |
| 2021-05-18 | 2021-05-14 | 32.400 | 344,200 | -1,000 | 0.15% | 11,152,080 |
| 2021-05-13 | 2021-05-11 | 33.450 | 345,200 | -1,000 | 0.15% | 11,546,940 |
| 2021-05-11 | 2021-05-07 | 33.250 | 346,200 | +10,000 | 0.15% | 11,511,150 |
| 2021-05-10 | 2021-05-06 | 33.650 | 336,200 | -4,000 | 0.15% | 11,313,130 |
| 2021-05-07 | 2021-05-05 | 32.550 | 340,200 | +1,000 | 0.15% | 11,073,510 |
| 2021-05-06 | 2021-05-04 | 32.850 | 339,200 | +2,000 | 0.15% | 11,142,720 |
| 2021-05-05 | 2021-05-03 | 34.450 | 337,200 | +4,000 | 0.15% | 11,616,540 |
| 2021-05-04 | 2021-04-30 | 33.000 | 333,200 | -1,000 | 0.15% | 10,995,600 |
| 2021-05-03 | 2021-04-29 | 32.500 | 334,200 | +7,000 | 0.15% | 10,861,500 |
| 2021-04-07 | 2021-03-31 | 33.850 | 327,200 | -15,000 | 0.14% | 11,075,720 |
| 2021-04-01 | 2021-03-30 | 34.250 | 342,200 | -1,100 | 0.15% | 11,720,350 |
| 2021-03-31 | 2021-03-29 | 33.550 | 343,300 | -1,000 | 0.15% | 11,517,715 |
| 2021-03-30 | 2021-03-26 | 32.500 | 344,300 | -3,000 | 0.15% | 11,189,750 |
| 2021-03-29 | 2021-03-25 | 30.300 | 347,300 | +14,000 | 0.15% | 10,523,190 |
| 2021-03-26 | 2021-03-24 | 31.200 | 333,300 | +18,000 | 0.15% | 10,398,960 |
| 2021-03-25 | 2021-03-23 | 33.850 | 315,300 | +1,000 | 0.14% | 10,672,905 |
| 2021-03-24 | 2021-03-22 | 36.100 | 314,300 | +2,000 | 0.14% | 11,346,230 |
| 2021-03-22 | 2021-03-18 | 38.250 | 312,300 | -3,100 | 0.14% | 11,945,475 |
| 2021-03-19 | 2021-03-17 | 35.650 | 315,400 | +2,000 | 0.14% | 11,244,010 |
| 2021-03-18 | 2021-03-16 | 38.300 | 313,400 | -1,000 | 0.14% | 12,003,220 |
| 2021-03-17 | 2021-03-15 | 37.850 | 314,400 | -1,100 | 0.14% | 11,900,040 |
| 2021-03-16 | 2021-03-12 | 37.350 | 315,500 | -9,200 | 0.14% | 11,783,925 |
| 2021-03-15 | 2021-03-11 | 36.600 | 324,700 | -19,000 | 0.14% | 11,884,020 |
| 2021-03-12 | 2021-03-10 | 34.100 | 343,700 | -16,000 | 0.15% | 11,720,170 |
| 2021-03-11 | 2021-03-09 | 32.100 | 359,700 | +36,000 | 0.16% | 11,546,370 |
| 2021-03-10 | 2021-03-08 | 33.250 | 323,700 | -100 | 0.14% | 10,763,025 |
| 2021-03-09 | 2021-03-05 | 33.950 | 323,800 | +7,900 | 0.14% | 10,993,010 |
| 2021-03-08 | 2021-03-04 | 30.700 | 315,900 | +2,000 | 0.14% | 9,698,130 |
| 2021-03-05 | 2021-03-03 | 33.350 | 313,900 | -4,100 | 0.14% | 10,468,565 |
| 2021-03-04 | 2021-03-02 | 32.700 | 318,000 | +6,000 | 0.14% | 10,398,600 |
| 2021-03-03 | 2021-03-01 | 33.750 | 312,000 | +4,000 | 0.14% | 10,530,000 |
| 2021-03-02 | 2021-02-26 | 33.300 | 308,000 | +3,000 | 0.14% | 10,256,400 |
| 2021-03-01 | 2021-02-25 | 33.300 | 305,000 | +1,000 | 0.13% | 10,156,500 |
| 2021-02-26 | 2021-02-24 | 33.950 | 304,000 | -2,000 | 0.13% | 10,320,800 |
| 2021-02-25 | 2021-02-23 | 36.500 | 306,000 | +2,000 | 0.13% | 11,169,000 |
| 2021-02-23 | 2021-02-19 | 37.500 | 304,000 | -63,000 | 0.13% | 11,400,000 |
| 2021-02-22 | 2021-02-18 | 39.200 | 367,000 | +8,000 | 0.16% | 14,386,400 |
| 2021-02-19 | 2021-02-17 | 40.400 | 359,000 | +4,000 | 0.16% | 14,503,600 |
| 2021-02-18 | 2021-02-16 | 39.800 | 355,000 | +9,000 | 0.16% | 14,129,000 |
| 2021-02-17 | 2021-02-11 | 41.500 | 346,000 | +9,000 | 0.15% | 14,359,000 |
| 2021-02-16 | 2021-02-09 | 40.900 | 337,000 | +1,000 | 0.15% | 13,783,300 |
| 2021-02-10 | 2021-02-08 | 41.700 | 336,000 | +22,000 | 0.15% | 14,011,200 |
| 2021-02-09 | 2021-02-05 | 43.000 | 314,000 | +10,000 | 0.14% | 13,502,000 |
| 2021-02-08 | 2021-02-04 | 42.200 | 304,000 | +4,000 | 0.13% | 12,828,800 |
| 2021-02-05 | 2021-02-03 | 44.850 | 300,000 | +4,000 | 0.13% | 13,455,000 |
| 2021-02-04 | 2021-02-02 | 45.950 | 296,000 | -11,000 | 0.13% | 13,601,200 |
| 2021-02-02 | 2021-01-29 | 44.900 | 307,000 | -6,000 | 0.14% | 13,784,300 |
| 2021-02-01 | 2021-01-28 | 43.700 | 313,000 | +3,000 | 0.14% | 13,678,100 |
| 2021-01-29 | 2021-01-27 | 44.500 | 310,000 | +31,000 | 0.14% | 13,795,000 |
| 2021-01-28 | 2021-01-26 | 47.450 | 279,000 | -15,000 | 0.12% | 13,238,550 |
| 2021-01-27 | 2021-01-25 | 44.800 | 294,000 | -62,000 | 0.13% | 13,171,200 |
| 2021-01-26 | 2021-01-22 | 40.000 | 356,000 | -14,000 | 0.16% | 14,240,000 |
| 2021-01-25 | 2021-01-21 | 41.150 | 370,000 | +3,000 | 0.16% | 15,225,500 |
| 2021-01-22 | 2021-01-20 | 41.800 | 367,000 | -9,000 | 0.16% | 15,340,600 |
| 2021-01-21 | 2021-01-19 | 39.250 | 376,000 | -2,000 | 0.17% | 14,758,000 |
| 2021-01-20 | 2021-01-18 | 38.500 | 378,000 | +2,000 | 0.17% | 14,553,000 |
| 2021-01-19 | 2021-01-15 | 38.700 | 376,000 | +9,000 | 0.17% | 14,551,200 |
| 2021-01-18 | 2021-01-14 | 39.450 | 367,000 | +11,000 | 0.16% | 14,478,150 |
| 2021-01-15 | 2021-01-13 | 38.600 | 356,000 | +6,000 | 0.16% | 13,741,600 |
| 2021-01-14 | 2021-01-12 | 40.200 | 350,000 | +10,000 | 0.15% | 14,070,000 |
| 2021-01-13 | 2021-01-11 | 43.200 | 340,000 | +8,000 | 0.15% | 14,688,000 |
| 2021-01-12 | 2021-01-08 | 45.100 | 332,000 | -22,000 | 0.15% | 14,973,200 |
| 2021-01-11 | 2021-01-07 | 42.850 | 354,000 | +1,000 | 0.16% | 15,168,900 |
| 2021-01-08 | 2021-01-06 | 41.000 | 353,000 | -12,000 | 0.16% | 14,473,000 |
| 2021-01-07 | 2021-01-05 | 41.000 | 365,000 | +16,000 | 0.16% | 14,965,000 |
| 2021-01-06 | 2021-01-04 | 43.750 | 349,000 | -41,000 | 0.15% | 15,268,750 |
| 2021-01-05 | 2020-12-31 | 41.100 | 390,000 | +20,000 | 0.17% | 16,029,000 |
| 2021-01-04 | 2020-12-29 | 40.100 | 370,000 | +6,000 | 0.16% | 14,837,000 |
| 2020-12-30 | 2020-12-28 | 41.850 | 364,000 | -11,000 | 0.16% | 15,233,400 |
| 2020-12-29 | 2020-12-24 | 41.900 | 375,000 | -33,000 | 0.17% | 15,712,500 |
| 2020-12-28 | 2020-12-22 | 37.900 | 408,000 | -16,000 | 0.18% | 15,463,200 |
| 2020-12-23 | 2020-12-21 | 38.100 | 424,000 | -19,000 | 0.19% | 16,154,400 |
| 2020-12-22 | 2020-12-18 | 36.050 | 443,000 | +26,000 | 0.20% | 15,970,150 |
| 2020-12-21 | 2020-12-17 | 36.000 | 417,000 | +9,000 | 0.18% | 15,012,000 |
| 2020-12-18 | 2020-12-16 | 36.450 | 408,000 | -3,000 | 0.18% | 14,871,600 |
| 2020-12-17 | 2020-12-15 | 36.750 | 411,000 | +12,000 | 0.18% | 15,104,250 |
| 2020-12-16 | 2020-12-14 | 35.800 | 399,000 | +19,000 | 0.18% | 14,284,200 |
| 2020-12-15 | 2020-12-11 | 37.000 | 380,000 | +2,000 | 0.17% | 14,060,000 |
| 2020-12-14 | 2020-12-10 | 36.800 | 378,000 | +7,000 | 0.17% | 13,910,400 |
| 2020-12-11 | 2020-12-09 | 37.150 | 371,000 | -5,000 | 0.16% | 13,782,650 |
| 2020-12-10 | 2020-12-08 | 36.250 | 376,000 | +3,000 | 0.17% | 13,630,000 |
| 2020-12-09 | 2020-12-07 | 34.600 | 373,000 | +2,000 | 0.16% | 12,905,800 |
| 2020-12-08 | 2020-12-04 | 34.800 | 371,000 | +8,000 | 0.16% | 12,910,800 |
| 2020-12-07 | 2020-12-03 | 32.750 | 363,000 | +23,000 | 0.16% | 11,888,250 |
| 2020-12-03 | 2020-12-01 | 34.650 | 340,000 | -1,000 | 0.15% | 11,781,000 |
| 2020-12-02 | 2020-11-30 | 32.100 | 341,000 | -3,000 | 0.15% | 10,946,100 |
| 2020-12-01 | 2020-11-27 | 29.300 | 344,000 | +8,000 | 0.15% | 10,079,200 |
| 2020-11-30 | 2020-11-26 | 30.300 | 336,000 | +4,000 | 0.15% | 10,180,800 |
| 2020-11-27 | 2020-11-25 | 30.100 | 332,000 | -1,000 | 0.15% | 9,993,200 |
| 2020-11-25 | 2020-11-23 | 30.050 | 333,000 | +20,000 | 0.15% | 10,006,650 |
| 2020-11-23 | 2020-11-19 | 31.900 | 313,000 | +6,000 | 0.14% | 9,984,700 |
| 2020-11-20 | 2020-11-18 | 32.300 | 307,000 | +10,000 | 0.14% | 9,916,100 |
| 2020-11-19 | 2020-11-17 | 33.850 | 297,000 | +2,000 | 0.13% | 10,053,450 |
| 2020-11-17 | 2020-11-13 | 34.500 | 295,000 | +17,000 | 0.13% | 10,177,500 |
| 2020-11-16 | 2020-11-12 | 35.400 | 278,000 | +3,000 | 0.12% | 9,841,200 |
| 2020-11-13 | 2020-11-11 | 33.700 | 275,000 | +9,000 | 0.12% | 9,267,500 |
| 2020-11-12 | 2020-11-10 | 36.800 | 266,000 | -1,000 | 0.12% | 9,788,800 |
| 2020-11-09 | 2020-11-05 | 36.900 | 267,000 | -4,000 | 0.12% | 9,852,300 |
| 2020-11-06 | 2020-11-04 | 35.850 | 271,000 | +3,000 | 0.12% | 9,715,350 |
| 2020-11-03 | 2020-10-30 | 33.050 | 268,000 | +7,000 | 0.12% | 8,857,400 |
| 2020-11-02 | 2020-10-29 | 37.500 | 261,000 | +2,000 | 0.12% | 9,787,500 |
| 2020-10-29 | 2020-10-27 | 32.750 | 259,000 | +11,000 | 0.11% | 8,482,250 |
| 2020-10-28 | 2020-10-23 | 33.800 | 248,000 | +2,000 | 0.11% | 8,382,400 |
| 2020-10-23 | 2020-10-21 | 36.050 | 246,000 | +1,000 | 0.11% | 8,868,300 |
| 2020-10-21 | 2020-10-19 | 34.600 | 245,000 | +1,000 | 0.11% | 8,477,000 |
| 2020-10-20 | 2020-10-16 | 36.500 | 244,000 | -1,000 | 0.11% | 8,906,000 |
| 2020-10-19 | 2020-10-15 | 37.350 | 245,000 | +4,000 | 0.11% | 9,150,750 |
| 2020-10-16 | 2020-10-14 | 37.550 | 241,000 | -3,000 | 0.11% | 9,049,550 |
| 2020-10-15 | 2020-10-12 | 38.900 | 244,000 | +2,000 | 0.11% | 9,491,600 |
| 2020-10-14 | 2020-10-09 | 38.900 | 242,000 | +14,000 | 0.11% | 9,413,800 |
| 2020-10-12 | 2020-10-08 | 39.950 | 228,000 | -1,000 | 0.10% | 9,108,600 |
| 2020-10-09 | 2020-10-07 | 41.650 | 229,000 | -3,000 | 0.10% | 9,537,850 |
| 2020-10-08 | 2020-10-06 | 42.000 | 232,000 | +6,000 | 0.10% | 9,744,000 |
| 2020-10-07 | 2020-10-05 | 41.800 | 226,000 | -2,000 | 0.10% | 9,446,800 |
| 2020-10-05 | 2020-09-29 | 42.000 | 228,000 | -23,000 | 0.10% | 9,576,000 |
| 2020-09-30 | 2020-09-28 | 43.150 | 251,000 | +2,000 | 0.11% | 10,830,650 |
| 2020-09-29 | 2020-09-25 | 40.250 | 249,000 | +2,000 | 0.11% | 10,022,250 |
| 2020-09-28 | 2020-09-24 | 42.400 | 247,000 | +2,000 | 0.11% | 10,472,800 |
| 2020-09-25 | 2020-09-23 | 45.450 | 245,000 | -2,000 | 0.11% | 11,135,250 |
| 2020-09-24 | 2020-09-22 | 44.000 | 247,000 | +2,000 | 0.11% | 10,868,000 |
| 2020-09-23 | 2020-09-21 | 45.100 | 245,000 | +2,000 | 0.11% | 11,049,500 |
| 2020-09-21 | 2020-09-17 | 47.900 | 243,000 | +3,000 | 0.11% | 11,639,700 |
| 2020-09-18 | 2020-09-16 | 47.550 | 240,000 | +1,000 | 0.11% | 11,412,000 |
| 2020-09-17 | 2020-09-15 | 49.000 | 239,000 | +2,000 | 0.11% | 11,711,000 |
| 2020-09-16 | 2020-09-14 | 49.500 | 237,000 | -10,000 | 0.10% | 11,731,500 |
| 2020-09-15 | 2020-09-11 | 45.000 | 247,000 | -5,000 | 0.11% | 11,115,000 |
| 2020-09-14 | 2020-09-10 | 41.900 | 252,000 | -5,000 | 0.11% | 10,558,800 |
| 2020-09-10 | 2020-09-08 | 40.950 | 257,000 | -1,000 | 0.11% | 10,524,150 |
| 2020-09-09 | 2020-09-07 | 39.950 | 258,000 | +4,000 | 0.11% | 10,307,100 |
| 2020-09-08 | 2020-09-04 | 41.200 | 254,000 | +12,000 | 0.11% | 10,464,800 |
| 2020-09-07 | 2020-09-03 | 42.100 | 242,000 | -39,000 | 0.11% | 10,188,200 |
| 2020-09-04 | 2020-09-02 | 42.000 | 281,000 | +6,000 | 0.12% | 11,802,000 |
| 2020-09-03 | 2020-09-01 | 44.250 | 275,000 | -20,000 | 0.12% | 12,168,750 |
| 2020-09-02 | 2020-08-31 | 45.000 | 295,000 | -31,000 | 0.13% | 13,275,000 |
| 2020-08-31 | 2020-08-27 | 44.750 | 326,000 | -19,000 | 0.14% | 14,588,500 |
| 2020-08-28 | 2020-08-26 | 47.200 | 345,000 | +1,000 | 0.15% | 16,284,000 |
| 2020-08-27 | 2020-08-25 | 46.600 | 344,000 | +15,000 | 0.15% | 16,030,400 |
| 2020-08-26 | 2020-08-24 | 50.150 | 329,000 | -2,000 | 0.14% | 16,499,350 |
| 2020-08-25 | 2020-08-21 | 47.000 | 331,000 | -1,000 | 0.15% | 15,557,000 |
| 2020-08-24 | 2020-08-20 | 47.500 | 332,000 | +1,000 | 0.15% | 15,770,000 |
| 2020-08-21 | 2020-08-19 | 43.800 | 331,000 | +9,000 | 0.15% | 14,497,800 |
| 2020-08-18 | 2020-08-14 | 46.900 | 322,000 | -29,000 | 0.14% | 15,101,800 |
| 2020-08-17 | 2020-08-13 | 47.000 | 351,000 | -4,000 | 0.15% | 16,497,000 |
| 2020-08-14 | 2020-08-12 | 48.850 | 355,000 | +45,000 | 0.16% | 17,341,750 |
| 2020-08-13 | 2020-08-11 | 50.950 | 310,000 | -12,000 | 0.14% | 15,794,500 |
| 2020-08-12 | 2020-08-10 | 50.950 | 322,000 | +81,000 | 0.14% | 16,405,900 |
| 2020-08-11 | 2020-08-07 | 54.900 | 241,000 | +50,000 | 0.11% | 13,230,900 |
| 2020-08-10 | 2020-08-06 | 60.000 | 191,000 | -33,000 | 0.08% | 11,460,000 |
| 2020-08-07 | 2020-08-05 | 48.000 | 224,000 | +5,000 | 0.10% | 10,752,000 |
| 2020-08-06 | 2020-08-04 | 47.750 | 219,000 | -52,000 | 0.10% | 10,457,250 |
| 2020-08-05 | 2020-08-03 | 46.550 | 271,000 | +29,000 | 0.12% | 12,615,050 |
| 2020-08-04 | 2020-07-31 | 47.000 | 242,000 | -31,000 | 0.11% | 11,374,000 |
| 2020-08-03 | 2020-07-30 | 47.000 | 273,000 | +28,000 | 0.12% | 12,831,000 |
| 2020-07-31 | 2020-07-29 | 48.550 | 245,000 | -46,000 | 0.11% | 11,894,750 |
| 2020-07-30 | 2020-07-28 | 49.500 | 291,000 | -36,000 | 0.13% | 14,404,500 |
| 2020-07-29 | 2020-07-27 | 46.950 | 327,000 | -70,000 | 0.14% | 15,352,650 |
| 2020-07-28 | 2020-07-24 | 41.850 | 397,000 | +27,000 | 0.17% | 16,614,450 |
| 2020-07-27 | 2020-07-23 | 45.050 | 370,000 | +13,000 | 0.16% | 16,668,500 |
| 2020-07-24 | 2020-07-22 | 38.350 | 357,000 | -23,000 | 0.16% | 13,690,950 |
| 2020-07-23 | 2020-07-21 | 38.400 | 380,000 | -4,000 | 0.17% | 14,592,000 |
| 2020-07-22 | 2020-07-20 | 37.000 | 384,000 | +10,000 | 0.17% | 14,208,000 |
| 2020-07-21 | 2020-07-17 | 40.000 | 374,000 | -295,000 | 0.16% | 14,960,000 |
| 2020-07-20 | 2020-07-16 | 36.450 | 669,000 | -30,000 | 0.29% | 24,385,050 |
| 2020-07-17 | 2020-07-15 | 36.050 | 699,000 | +38,000 | 0.31% | 25,198,950 |
| 2020-07-16 | 2020-07-14 | 29.700 | 661,000 | +62,000 | 0.29% | 19,631,700 |
| 2020-07-15 | 2020-07-13 | 32.050 | 599,000 | -134,000 | 0.26% | 19,197,950 |
| 2020-07-14 | 2020-07-10 | 33.050 | 733,000 | +56,000 | 0.32% | 24,225,650 |
| 2020-07-13 | 2020-07-09 | 33.850 | 677,000 | -197,000 | 0.30% | 22,916,450 |
| 2020-07-10 | 2020-07-08 | 31.000 | 874,000 | -128,000 | 0.39% | 27,094,000 |
| 2020-07-09 | 2020-07-07 | 25.400 | 1,002,000 | -8,000 | 0.44% | 25,450,800 |
| 2020-07-08 | 2020-07-06 | 26.300 | 1,010,000 | +161,000 | 0.45% | 26,563,000 |
| 2020-07-07 | 2020-07-03 | 15.680 | 849,000 | -250,000 | 0.37% | 13,312,320 |
| 2020-07-06 | 2020-07-02 | 12.140 | 1,099,000 | +2,000 | 0.48% | 13,341,860 |
| 2020-07-03 | 2020-06-30 | 10.860 | 1,097,000 | +27,000 | 0.48% | 11,913,420 |
| 2020-07-02 | 2020-06-29 | 11.000 | 1,070,000 | +2,000 | 0.47% | 11,770,000 |
| 2020-06-29 | 2020-06-24 | 10.980 | 1,068,000 | -4,000 | 0.47% | 11,726,640 |
| 2020-06-24 | 2020-06-22 | 11.560 | 1,072,000 | -7,000 | 0.47% | 12,392,320 |
| 2020-06-23 | 2020-06-19 | 12.320 | 1,079,000 | -11,000 | 0.48% | 13,293,280 |
| 2020-06-19 | 2020-06-17 | 12.440 | 1,090,000 | -10,000 | 0.48% | 13,559,600 |
| 2020-06-18 | 2020-06-16 | 12.500 | 1,100,000 | -57,000 | 0.48% | 13,750,000 |
| 2020-06-16 | 2020-06-12 | 12.600 | 1,157,000 | +25,000 | 0.51% | 14,578,200 |
| 2020-06-15 | 2020-06-11 | 11.760 | 1,132,000 | -10,000 | 0.50% | 13,312,320 |
| 2020-06-12 | 2020-06-10 | 12.060 | 1,142,000 | -47,000 | 0.50% | 13,772,520 |
| 2020-06-10 | 2020-06-08 | 13.020 | 1,189,000 | -142,000 | 0.52% | 15,480,780 |
| 2020-06-09 | 2020-06-05 | 11.700 | 1,331,000 | -53,000 | 0.59% | 15,572,700 |
| 2020-06-05 | 2020-06-03 | 10.180 | 1,384,000 | +4,000 | 0.61% | 14,089,120 |
| 2020-06-04 | 2020-06-02 | 9.700 | 1,380,000 | +38,000 | 0.61% | 13,386,000 |
| 2020-06-02 | 2020-05-29 | 9.200 | 1,342,000 | -47,000 | 0.59% | 12,346,400 |
| 2020-06-01 | 2020-05-28 | 8.230 | 1,389,000 | +2,000 | 0.61% | 11,431,470 |
| 2020-05-26 | 2020-05-22 | 7.800 | 1,387,000 | -10,000 | 0.61% | 10,818,600 |
| 2020-05-25 | 2020-05-21 | 7.660 | 1,397,000 | +59,000 | 0.62% | 10,701,020 |
| 2020-05-07 | 2020-05-05 | 8.130 | 1,338,000 | -13,000 | 0.59% | 10,877,940 |
| 2020-04-22 | 2020-04-20 | 8.030 | 1,351,000 | +10,000 | 0.60% | 10,848,530 |
| 2020-04-20 | 2020-04-16 | 8.570 | 1,341,000 | -13,000 | 0.59% | 11,492,370 |
| 2020-04-17 | 2020-04-15 | 8.520 | 1,354,000 | -10,000 | 0.60% | 11,536,080 |
| 2020-04-06 | 2020-04-02 | 7.090 | 1,364,000 | -46,000 | 0.60% | 9,670,760 |
| 2020-04-02 | 2020-03-31 | 6.580 | 1,410,000 | +46,000 | 0.62% | 9,277,800 |
| 2020-03-23 | 2020-03-19 | 6.300 | 1,364,000 | +51,000 | 0.60% | 8,593,200 |
| 2020-03-20 | 2020-03-18 | 6.620 | 1,313,000 | +100,000 | 0.58% | 8,692,060 |
| 2020-03-19 | 2020-03-17 | 6.920 | 1,213,000 | +151,000 | 0.53% | 8,393,960 |
| 2020-03-18 | 2020-03-16 | 6.920 | 1,062,000 | -113,000 | 0.47% | 7,349,040 |
| 2020-03-17 | 2020-03-13 | 7.360 | 1,175,000 | +94,000 | 0.52% | 8,648,000 |
| 2020-03-16 | 2020-03-12 | 7.250 | 1,081,000 | +12,000 | 0.48% | 7,837,250 |
| 2020-03-13 | 2020-03-11 | 7.600 | 1,069,000 | +71,000 | 0.47% | 8,124,400 |
| 2020-03-04 | 2020-03-02 | 6.580 | 998,000 | -10,000 | 0.44% | 6,566,840 |
| 2020-03-02 | 2020-02-27 | 6.740 | 1,008,000 | -51,000 | 0.44% | 6,793,920 |
| 2020-02-26 | 2020-02-24 | 6.800 | 1,059,000 | -40,000 | 0.47% | 7,201,200 |
| 2020-02-25 | 2020-02-21 | 7.020 | 1,099,000 | -10,000 | 0.48% | 7,714,980 |
| 2020-02-24 | 2020-02-20 | 6.750 | 1,109,000 | -4,000 | 0.49% | 7,485,750 |
| 2020-02-10 | 2020-02-06 | 5.900 | 1,113,000 | +2,000 | 0.49% | 6,566,700 |
| 2020-02-06 | 2020-02-04 | 5.680 | 1,111,000 | -8,000 | 0.49% | 6,310,480 |
| 2020-01-30 | 2020-01-24 | 5.880 | 1,119,000 | +10,000 | 0.49% | 6,579,720 |
| 2020-01-29 | 2020-01-22 | 6.330 | 1,109,000 | +52,000 | 0.49% | 7,019,970 |
| 2020-01-22 | 2020-01-20 | 6.520 | 1,057,000 | -10,000 | 0.47% | 6,891,640 |
| 2020-01-10 | 2020-01-08 | 5.990 | 1,067,000 | -15,000 | 0.47% | 6,391,330 |
| 2020-01-06 | 2020-01-02 | 5.450 | 1,082,000 | -1,000 | 0.48% | 5,896,900 |
| 2020-01-03 | 2019-12-31 | 5.530 | 1,083,000 | -3,000 | 0.48% | 5,988,990 |
| 2019-12-30 | 2019-12-24 | 5.060 | 1,086,000 | +10,000 | 0.48% | 5,495,160 |
| 2019-12-19 | 2019-12-17 | 4.890 | 1,076,000 | +1,000 | 0.47% | 5,261,640 |
| 2019-12-18 | 2019-12-16 | 4.950 | 1,075,000 | +10,000 | 0.47% | 5,321,250 |
| 2019-12-04 | 2019-12-02 | 4.930 | 1,065,000 | +29,000 | 0.47% | 5,250,450 |
| 2019-11-12 | 2019-11-08 | 5.150 | 1,036,000 | +8,000 | 0.46% | 5,335,400 |
| 2019-11-11 | 2019-11-07 | 5.180 | 1,028,000 | +1,000 | 0.45% | 5,325,040 |
| 2019-11-01 | 2019-10-30 | 5.190 | 1,027,000 | -20,000 | 0.45% | 5,330,130 |
| 2019-10-15 | 2019-10-11 | 5.100 | 1,047,000 | +18,000 | 0.46% | 5,339,700 |
| 2019-10-04 | 2019-10-02 | 4.880 | 1,029,000 | +1,000 | 0.45% | 5,021,520 |
| 2019-09-25 | 2019-09-23 | 5.110 | 1,028,000 | +1,000 | 0.45% | 5,253,080 |
| 2019-09-24 | 2019-09-20 | 5.450 | 1,027,000 | -3,000 | 0.45% | 5,597,150 |
| 2019-09-20 | 2019-09-18 | 5.310 | 1,030,000 | -4,000 | 0.45% | 5,469,300 |
| 2019-09-09 | 2019-09-05 | 4.880 | 1,034,000 | -11,000 | 0.46% | 5,045,920 |
| 2019-09-03 | 2019-08-30 | 4.610 | 1,045,000 | +5,000 | 0.46% | 4,817,450 |
| 2019-09-02 | 2019-08-29 | 4.600 | 1,040,000 | +1,000 | 0.46% | 4,784,000 |
| 2019-08-30 | 2019-08-28 | 4.670 | 1,039,000 | +1,000 | 0.46% | 4,852,130 |
| 2019-08-22 | 2019-08-20 | 4.800 | 1,038,000 | -14,000 | 0.46% | 4,982,400 |
| 2019-08-15 | 2019-08-13 | 4.710 | 1,052,000 | +10,000 | 0.46% | 4,954,920 |
| 2019-08-14 | 2019-08-12 | 4.810 | 1,042,000 | -10,000 | 0.46% | 5,012,020 |
| 2019-08-13 | 2019-08-09 | 4.700 | 1,052,000 | +2,000 | 0.46% | 4,944,400 |
| 2019-08-09 | 2019-08-07 | 4.820 | 1,050,000 | +1,000 | 0.46% | 5,061,000 |
| 2019-08-08 | 2019-08-06 | 4.900 | 1,049,000 | +2,000 | 0.46% | 5,140,100 |
| 2019-08-07 | 2019-08-05 | 5.040 | 1,047,000 | -6,000 | 0.46% | 5,276,880 |
| 2019-08-06 | 2019-08-02 | 5.130 | 1,053,000 | -5,000 | 0.46% | 5,401,890 |
| 2019-08-05 | 2019-08-01 | 5.340 | 1,058,000 | -5,000 | 0.47% | 5,649,720 |
| 2019-08-01 | 2019-07-30 | 5.410 | 1,063,000 | +10,000 | 0.47% | 5,750,830 |
| 2019-07-29 | 2019-07-25 | 5.490 | 1,053,000 | +10,000 | 0.46% | 5,780,970 |
| 2019-07-11 | 2019-07-09 | 5.540 | 1,043,000 | +1,000 | 0.46% | 5,778,220 |
| 2019-06-21 | 2019-06-19 | 5.620 | 1,042,000 | -10,000 | 0.46% | 5,856,040 |
| 2019-06-14 | 2019-06-12 | 5.490 | 1,052,000 | +10,000 | 0.46% | 5,775,480 |
| 2019-06-13 | 2019-06-11 | 5.690 | 1,042,000 | +2,000 | 0.46% | 5,928,980 |
| 2019-05-30 | 2019-05-28 | 5.770 | 1,040,000 | +1,000 | 0.46% | 6,000,800 |
| 2019-05-17 | 2019-05-15 | 6.030 | 1,039,000 | +1,000 | 0.46% | 6,265,170 |
| 2019-04-16 | 2019-04-12 | 6.530 | 1,038,000 | +3,000 | 0.46% | 6,778,140 |
| 2019-04-09 | 2019-04-04 | 6.790 | 1,035,000 | +5,000 | 0.46% | 7,027,650 |
| 2019-04-08 | 2019-04-03 | 6.630 | 1,030,000 | +10,000 | 0.45% | 6,828,900 |
| 2019-03-28 | 2019-03-26 | 6.710 | 1,020,000 | -3,000 | 0.45% | 6,844,200 |
| 2019-03-20 | 2019-03-18 | 7.150 | 1,023,000 | -3,000 | 0.45% | 7,314,450 |
| 2019-03-15 | 2019-03-13 | 7.300 | 1,026,000 | -3,000 | 0.45% | 7,489,800 |
| 2019-03-13 | 2019-03-11 | 7.200 | 1,029,000 | -19,000 | 0.45% | 7,408,800 |
| 2019-03-12 | 2019-03-08 | 6.920 | 1,048,000 | -11,000 | 0.46% | 7,252,160 |
| 2019-03-11 | 2019-03-07 | 6.840 | 1,059,000 | -17,000 | 0.47% | 7,243,560 |
| 2019-03-08 | 2019-03-06 | 6.740 | 1,076,000 | +15,000 | 0.47% | 7,252,240 |
| 2019-03-04 | 2019-02-28 | 6.720 | 1,061,000 | +10,000 | 0.47% | 7,129,920 |
| 2019-02-27 | 2019-02-25 | 6.800 | 1,051,000 | +20,000 | 0.46% | 7,146,800 |
| 2019-02-25 | 2019-02-21 | 6.770 | 1,031,000 | +13,000 | 0.45% | 6,979,870 |
| 2019-02-22 | 2019-02-20 | 6.780 | 1,018,000 | +1,000 | 0.45% | 6,902,040 |
| 2019-02-20 | 2019-02-18 | 6.700 | 1,017,000 | +3,000 | 0.45% | 6,813,900 |
| 2019-02-13 | 2019-02-11 | 6.700 | 1,014,000 | +3,000 | 0.45% | 6,793,800 |
| 2019-02-11 | 2019-02-04 | 6.760 | 1,011,000 | +10,000 | 0.45% | 6,834,360 |
| 2019-02-01 | 2019-01-30 | 6.550 | 1,001,000 | +10,000 | 0.44% | 6,556,550 |
| 2019-01-24 | 2019-01-22 | 6.730 | 991,000 | -10,000 | 0.44% | 6,669,430 |
| 2019-01-23 | 2019-01-21 | 6.780 | 1,001,000 | -8,000 | 0.44% | 6,786,780 |
| 2019-01-03 | 2018-12-31 | 6.370 | 1,009,000 | +1,000 | 0.44% | 6,427,330 |
| 2018-12-27 | 2018-12-20 | 6.210 | 1,008,000 | +1,000 | 0.44% | 6,259,680 |
| 2018-12-17 | 2018-12-13 | 6.790 | 1,007,000 | +12,000 | 0.44% | 6,837,530 |
| 2018-12-05 | 2018-12-03 | 7.120 | 995,000 | +7,000 | 0.44% | 7,084,400 |
| 2018-12-04 | 2018-11-30 | 7.080 | 988,000 | +8,000 | 0.44% | 6,995,040 |
| 2018-11-28 | 2018-11-26 | 7.030 | 980,000 | -8,000 | 0.43% | 6,889,400 |
| 2018-11-23 | 2018-11-21 | 7.010 | 988,000 | -1,000 | 0.44% | 6,925,880 |
| 2018-11-19 | 2018-11-15 | 6.880 | 989,000 | -1,000 | 0.44% | 6,804,320 |
| 2018-11-16 | 2018-11-14 | 6.860 | 990,000 | -1,000 | 0.44% | 6,791,400 |
| 2018-11-14 | 2018-11-12 | 6.740 | 991,000 | +6,000 | 0.44% | 6,679,340 |
| 2018-11-05 | 2018-11-01 | 7.190 | 985,000 | -8,000 | 0.43% | 7,082,150 |
| 2018-10-30 | 2018-10-26 | 6.920 | 993,000 | -3,000 | 0.44% | 6,871,560 |
| 2018-10-24 | 2018-10-22 | 7.055 | 996,000 | +4,000 | 0.44% | 7,026,466 |
| 2018-10-23 | 2018-10-19 | 7.024 | 992,000 | +24,563 | 0.44% | 6,967,731 |
| 2018-10-18 | 2018-10-15 | 7.075 | 967,437 | -14,628 | 0.44% | 6,844,803 |
| 2018-10-16 | 2018-10-12 | 6.973 | 982,065 | -34,134 | 0.44% | 6,847,599 |
| 2018-09-26 | 2018-09-21 | 7.229 | 1,016,199 | +976 | 0.46% | 7,346,103 |
| 2018-09-07 | 2018-09-05 | 7.198 | 1,015,223 | -976 | 0.46% | 7,307,818 |
| 2018-09-06 | 2018-09-04 | 7.291 | 1,016,199 | +976 | 0.46% | 7,408,623 |
| 2018-08-29 | 2018-08-27 | 7.690 | 1,015,223 | +1,950 | 0.46% | 7,807,498 |
| 2018-08-28 | 2018-08-24 | 7.537 | 1,013,273 | +3,901 | 0.46% | 7,636,651 |
| 2018-08-21 | 2018-08-17 | 7.280 | 1,009,372 | -7,802 | 0.46% | 7,348,501 |
| 2018-08-15 | 2018-08-13 | 7.526 | 1,017,174 | +2,926 | 0.46% | 7,655,622 |
| 2018-08-07 | 2018-08-03 | 7.342 | 1,014,248 | +19,505 | 0.46% | 7,446,400 |
| 2018-08-06 | 2018-08-02 | 7.434 | 994,743 | +9,752 | 0.45% | 7,394,998 |
| 2018-08-02 | 2018-07-31 | 7.588 | 984,991 | -8,777 | 0.45% | 7,474,001 |
| 2018-07-27 | 2018-07-25 | 7.793 | 993,768 | +2,926 | 0.45% | 7,744,400 |
| 2018-07-26 | 2018-07-24 | 7.834 | 990,842 | -2,926 | 0.45% | 7,762,237 |
| 2018-07-23 | 2018-07-19 | 7.752 | 993,768 | -1,951 | 0.45% | 7,703,640 |
| 2018-07-19 | 2018-07-17 | 7.690 | 995,719 | -9,752 | 0.45% | 7,657,504 |
| 2018-07-17 | 2018-07-13 | 7.752 | 1,005,471 | +975 | 0.45% | 7,794,361 |
| 2018-07-11 | 2018-07-09 | 7.752 | 1,004,496 | +4,877 | 0.45% | 7,786,803 |
| 2018-06-28 | 2018-06-26 | 7.793 | 999,619 | +2,925 | 0.45% | 7,789,996 |
| 2018-06-27 | 2018-06-25 | 7.937 | 996,694 | +1,951 | 0.45% | 7,910,282 |
| 2018-06-22 | 2018-06-20 | 8.121 | 994,743 | +975 | 0.45% | 8,078,398 |
| 2018-06-21 | 2018-06-19 | 8.121 | 993,768 | +65,341 | 0.45% | 8,070,480 |
| 2018-06-14 | 2018-06-12 | 9.659 | 928,427 | -3,901 | 0.42% | 8,967,839 |
| 2018-06-08 | 2018-06-06 | 9.875 | 932,328 | +4,876 | 0.42% | 9,206,280 |
| 2018-06-06 | 2018-06-04 | 10.030 | 927,452 | +12,500 | 0.42% | 9,302,204 |
| 2018-05-25 | 2018-05-23 | 10.372 | 914,952 | +4,821 | 0.42% | 9,490,001 |
| 2018-05-17 | 2018-05-15 | 10.300 | 910,131 | +3,856 | 0.42% | 9,373,917 |
| 2018-05-08 | 2018-05-04 | 10.372 | 906,275 | +1,928 | 0.41% | 9,400,002 |
| 2018-04-30 | 2018-04-26 | 10.559 | 904,347 | +9,642 | 0.41% | 9,548,845 |
| 2018-04-26 | 2018-04-24 | 10.849 | 894,705 | -964 | 0.41% | 9,706,877 |
| 2018-04-24 | 2018-04-20 | 10.891 | 895,669 | -37,601 | 0.41% | 9,754,495 |
| 2018-04-19 | 2018-04-17 | 11.098 | 933,270 | -3,857 | 0.43% | 10,357,598 |
| 2018-04-18 | 2018-04-16 | 11.700 | 937,127 | +46,278 | 0.43% | 10,964,164 |
| 2018-04-17 | 2018-04-13 | 10.683 | 890,849 | -4,820 | 0.41% | 9,517,202 |
| 2018-04-16 | 2018-04-12 | 10.829 | 895,669 | +10,605 | 0.41% | 9,698,755 |
| 2018-04-13 | 2018-04-11 | 10.683 | 885,064 | -4,821 | 0.40% | 9,455,399 |
| 2018-04-12 | 2018-04-10 | 9.978 | 889,885 | -8,677 | 0.41% | 8,879,263 |
| 2018-04-11 | 2018-04-09 | 11.264 | 898,562 | -9,641 | 0.41% | 10,121,522 |
| 2018-04-10 | 2018-04-06 | 10.237 | 908,203 | -327,802 | 0.42% | 9,297,540 |
| 2018-04-09 | 2018-04-04 | 9.024 | 1,236,005 | -9,641 | 0.56% | 11,153,404 |
| 2018-04-06 | 2018-04-03 | 9.013 | 1,245,646 | -48,206 | 0.57% | 11,227,482 |
| 2018-04-04 | 2018-03-29 | 8.713 | 1,293,852 | -96,412 | 0.59% | 11,272,801 |
| 2018-04-03 | 2018-03-28 | 8.692 | 1,390,264 | -86,771 | 0.64% | 12,083,959 |
| 2018-03-29 | 2018-03-27 | 8.619 | 1,477,035 | -2,892 | 0.68% | 12,730,919 |
| 2018-03-21 | 2018-03-19 | 8.401 | 1,479,927 | -9,642 | 0.68% | 12,433,496 |
| 2018-03-15 | 2018-03-13 | 8.702 | 1,489,569 | -2,892 | 0.68% | 12,962,553 |
| 2018-03-14 | 2018-03-12 | 8.713 | 1,492,461 | -48,206 | 0.68% | 13,003,200 |
| 2018-03-08 | 2018-03-06 | 8.609 | 1,540,667 | +9,641 | 0.70% | 13,263,399 |
| 2018-03-02 | 2018-02-28 | 8.713 | 1,531,026 | +9,641 | 0.70% | 13,339,201 |
| 2018-03-01 | 2018-02-27 | 9.003 | 1,521,385 | -9,641 | 0.70% | 13,697,043 |
| 2018-02-21 | 2018-02-15 | 8.070 | 1,531,026 | -9,641 | 0.70% | 12,354,641 |
| 2018-02-09 | 2018-02-07 | 7.675 | 1,540,667 | +9,641 | 0.70% | 11,825,199 |
| 2018-02-08 | 2018-02-06 | 7.789 | 1,531,026 | +19,283 | 0.70% | 11,925,881 |
| 2018-02-06 | 2018-02-02 | 9.169 | 1,511,743 | -9,642 | 0.69% | 13,861,116 |
| 2018-02-05 | 2018-02-01 | 8.215 | 1,521,385 | -9,641 | 0.70% | 12,497,763 |
| 2018-02-02 | 2018-01-31 | 8.090 | 1,531,026 | -9,641 | 0.70% | 12,386,401 |
| 2018-01-30 | 2018-01-26 | 7.904 | 1,540,667 | -9,641 | 0.70% | 12,176,759 |
| 2018-01-24 | 2018-01-22 | 7.541 | 1,550,308 | +9,641 | 0.71% | 11,690,157 |
| 2017-12-18 | 2017-12-14 | 7.789 | 1,540,667 | +2,892 | 0.70% | 12,000,979 |
| 2017-12-04 | 2017-11-30 | 8.764 | 1,537,775 | -5,784 | 0.70% | 13,477,752 |
| 2017-12-01 | 2017-11-29 | 8.723 | 1,543,559 | -2,893 | 0.71% | 13,464,406 |
| 2017-11-28 | 2017-11-24 | 8.578 | 1,546,452 | -7,713 | 0.71% | 13,265,081 |
| 2017-11-24 | 2017-11-22 | 8.433 | 1,554,165 | -4,820 | 0.71% | 13,105,561 |
| 2017-11-02 | 2017-10-31 | 8.713 | 1,558,985 | -20,247 | 0.71% | 13,582,796 |
| 2017-10-25 | 2017-10-23 | 8.277 | 1,579,232 | -19,282 | 0.72% | 13,071,240 |
| 2017-10-23 | 2017-10-19 | 8.337 | 1,598,514 | +31,387 | 0.73% | 13,326,712 |
| 2017-10-20 | 2017-10-18 | 8.358 | 1,567,127 | -44,424 | 0.73% | 13,098,200 |
| 2017-10-18 | 2017-10-16 | 8.570 | 1,611,551 | +47,260 | 0.75% | 13,810,500 |
| 2017-10-17 | 2017-10-13 | 8.517 | 1,564,291 | -1,891 | 0.73% | 13,322,747 |
| 2017-10-16 | 2017-10-12 | 8.464 | 1,566,182 | -9,452 | 0.73% | 13,256,002 |
| 2017-10-13 | 2017-10-11 | 8.400 | 1,575,634 | -9,452 | 0.73% | 13,235,982 |
| 2017-09-27 | 2017-09-25 | 7.819 | 1,585,086 | -11,342 | 0.74% | 12,393,033 |
| 2017-09-25 | 2017-09-21 | 7.734 | 1,596,428 | -9,452 | 0.74% | 12,346,591 |
| 2017-09-19 | 2017-09-15 | 7.861 | 1,605,880 | -9,452 | 0.75% | 12,623,571 |
| 2017-09-15 | 2017-09-13 | 7.713 | 1,615,332 | -1,890 | 0.75% | 12,458,612 |
| 2017-09-12 | 2017-09-08 | 7.702 | 1,617,222 | -945 | 0.75% | 12,456,079 |
| 2017-09-07 | 2017-09-05 | 7.734 | 1,618,167 | -1,891 | 0.75% | 12,514,718 |
| 2017-09-01 | 2017-08-30 | 7.522 | 1,620,058 | +11,343 | 0.76% | 12,186,542 |
| 2017-08-29 | 2017-08-25 | 7.596 | 1,608,715 | -27,411 | 0.75% | 12,220,357 |
| 2017-08-28 | 2017-08-24 | 6.983 | 1,636,126 | -9,452 | 0.76% | 11,424,600 |
| 2017-08-25 | 2017-08-22 | 6.877 | 1,645,578 | -3,781 | 0.77% | 11,316,501 |
| 2017-08-24 | 2017-08-21 | 6.866 | 1,649,359 | -9,452 | 0.77% | 11,325,053 |
| 2017-08-18 | 2017-08-16 | 6.835 | 1,658,811 | -5,671 | 0.77% | 11,337,303 |
| 2017-08-15 | 2017-08-11 | 6.591 | 1,664,482 | +18,904 | 0.78% | 10,971,032 |
| 2017-08-14 | 2017-08-10 | 6.644 | 1,645,578 | -3,781 | 0.77% | 10,933,481 |
| 2017-08-10 | 2017-08-08 | 6.644 | 1,649,359 | +1,891 | 0.77% | 10,958,603 |
| 2017-08-09 | 2017-08-07 | 6.581 | 1,647,468 | -26,466 | 0.77% | 10,841,458 |
| 2017-08-07 | 2017-08-03 | 6.644 | 1,673,934 | +10,398 | 0.78% | 11,121,883 |
| 2017-08-04 | 2017-08-02 | 6.676 | 1,663,536 | -26,466 | 0.78% | 11,105,597 |
| 2017-08-02 | 2017-07-31 | 6.686 | 1,690,002 | +5,671 | 0.79% | 11,300,161 |
| 2017-08-01 | 2017-07-28 | 6.750 | 1,684,331 | +946 | 0.79% | 11,369,162 |
| 2017-07-31 | 2017-07-27 | 6.887 | 1,683,385 | +4,725 | 0.78% | 11,594,307 |
| 2017-07-21 | 2017-07-19 | 6.930 | 1,678,660 | -4,725 | 0.78% | 11,632,803 |
| 2017-07-19 | 2017-07-17 | 6.993 | 1,683,385 | +4,725 | 0.78% | 11,772,407 |
| 2017-07-13 | 2017-07-11 | 6.898 | 1,678,660 | +9,452 | 0.78% | 11,579,523 |
| 2017-06-30 | 2017-06-28 | 6.824 | 1,669,208 | +1,891 | 0.78% | 11,390,703 |
| 2017-06-29 | 2017-06-27 | 6.919 | 1,667,317 | +18,904 | 0.78% | 11,536,558 |
| 2017-06-28 | 2017-06-26 | 6.930 | 1,648,413 | +9,451 | 0.77% | 11,423,197 |
| 2017-06-27 | 2017-06-23 | 6.940 | 1,638,962 | +4,726 | 0.76% | 11,375,043 |
| 2017-06-23 | 2017-06-21 | 6.993 | 1,634,236 | +5,672 | 0.76% | 11,428,693 |
| 2017-06-22 | 2017-06-20 | 7.067 | 1,628,564 | -4,726 | 0.76% | 11,509,637 |
| 2017-06-19 | 2017-06-15 | 7.057 | 1,633,290 | +1,890 | 0.76% | 11,525,757 |
| 2017-06-13 | 2017-06-09 | 6.750 | 1,631,400 | +29,301 | 0.76% | 11,011,880 |
| 2017-06-09 | 2017-06-07 | 6.729 | 1,602,099 | -18,904 | 0.75% | 10,780,200 |
| 2017-06-06 | 2017-06-02 | 6.750 | 1,621,003 | +18,904 | 0.76% | 10,941,701 |
| 2017-05-31 | 2017-05-26 | 6.750 | 1,602,099 | +3,781 | 0.75% | 10,814,100 |
| 2017-05-22 | 2017-05-18 | 6.880 | 1,598,318 | +20,426 | 0.75% | 10,996,756 |
| 2017-05-19 | 2017-05-17 | 6.977 | 1,577,892 | +933 | 0.75% | 11,008,410 |
| 2017-05-18 | 2017-05-16 | 7.073 | 1,576,959 | -9,331 | 0.74% | 11,154,001 |
| 2017-05-12 | 2017-05-10 | 6.934 | 1,586,290 | -2,799 | 0.75% | 10,999,000 |
| 2017-05-02 | 2017-04-27 | 6.859 | 1,589,089 | -2,800 | 0.75% | 10,899,198 |
| 2017-04-27 | 2017-04-25 | 7.084 | 1,591,889 | +9,332 | 0.75% | 11,276,663 |
| 2017-04-26 | 2017-04-24 | 7.148 | 1,582,557 | +933 | 0.75% | 11,312,316 |
| 2017-04-24 | 2017-04-20 | 7.502 | 1,581,624 | +9,331 | 0.75% | 11,864,997 |
| 2017-04-05 | 2017-03-31 | 7.384 | 1,572,293 | +933 | 0.74% | 11,609,648 |
| 2017-03-31 | 2017-03-29 | 7.684 | 1,571,360 | -16,796 | 0.74% | 12,074,279 |
| 2017-03-30 | 2017-03-28 | 7.930 | 1,588,156 | +933 | 0.75% | 12,594,799 |
| 2017-03-27 | 2017-03-23 | 7.973 | 1,587,223 | +933 | 0.75% | 12,655,440 |
| 2017-03-24 | 2017-03-22 | 7.952 | 1,586,290 | +8,398 | 0.75% | 12,614,000 |
| 2017-03-23 | 2017-03-21 | 8.059 | 1,577,892 | +22,395 | 0.75% | 12,716,321 |
| 2017-03-22 | 2017-03-20 | 8.070 | 1,555,497 | +933 | 0.73% | 12,552,508 |
| 2017-03-21 | 2017-03-17 | 8.038 | 1,554,564 | +9,331 | 0.73% | 12,494,999 |
| 2017-03-20 | 2017-03-16 | 8.102 | 1,545,233 | -5,599 | 0.73% | 12,519,360 |
| 2017-03-17 | 2017-03-15 | 8.091 | 1,550,832 | +5,599 | 0.73% | 12,548,102 |
| 2017-03-08 | 2017-03-06 | 8.038 | 1,545,233 | +9,331 | 0.73% | 12,420,000 |
| 2017-03-07 | 2017-03-03 | 8.027 | 1,535,902 | +9,331 | 0.73% | 12,328,541 |
| 2017-03-06 | 2017-03-02 | 8.038 | 1,526,571 | +18,662 | 0.72% | 12,270,002 |
| 2017-02-22 | 2017-02-20 | 8.338 | 1,507,909 | +934 | 0.71% | 12,572,484 |
| 2017-02-17 | 2017-02-15 | 8.498 | 1,506,975 | +3,732 | 0.71% | 12,806,946 |
| 2017-02-15 | 2017-02-13 | 8.402 | 1,503,243 | -9,331 | 0.71% | 12,630,240 |
| 2017-02-03 | 2017-02-01 | 8.209 | 1,512,574 | +2,799 | 0.71% | 12,416,859 |
| 2017-01-26 | 2017-01-24 | 7.909 | 1,509,775 | +9,331 | 0.71% | 11,940,842 |
| 2017-01-25 | 2017-01-23 | 8.048 | 1,500,444 | +1,867 | 0.71% | 12,076,083 |
| 2017-01-05 | 2017-01-03 | 8.381 | 1,498,577 | -8,398 | 0.71% | 12,558,916 |
| 2016-12-30 | 2016-12-28 | 7.952 | 1,506,975 | +8,398 | 0.71% | 11,983,296 |
| 2016-11-22 | 2016-11-18 | 9.517 | 1,498,577 | -6,532 | 0.71% | 14,261,276 |
| 2016-10-18 | 2016-10-14 | 9.456 | 1,505,109 | +38,173 | 0.71% | 14,232,774 |
| 2016-09-26 | 2016-09-22 | 9.544 | 1,466,936 | -4,547 | 0.71% | 14,000,839 |
| 2016-09-06 | 2016-09-02 | 9.478 | 1,471,483 | -1,819 | 0.71% | 13,947,156 |
| 2016-09-01 | 2016-08-30 | 9.522 | 1,473,302 | -16,370 | 0.71% | 14,029,197 |
| 2016-08-31 | 2016-08-29 | 9.555 | 1,489,672 | -910 | 0.72% | 14,234,217 |
| 2016-08-30 | 2016-08-26 | 9.555 | 1,490,582 | -5,456 | 0.72% | 14,242,912 |
| 2016-08-29 | 2016-08-25 | 9.632 | 1,496,038 | +9,094 | 0.72% | 14,410,196 |
| 2016-08-26 | 2016-08-24 | 9.808 | 1,486,944 | -1,819 | 0.72% | 14,584,200 |
| 2016-08-17 | 2016-08-15 | 9.456 | 1,488,763 | +2,728 | 0.72% | 14,078,201 |
| 2016-08-15 | 2016-08-11 | 9.412 | 1,486,035 | +9,095 | 0.72% | 13,987,045 |
| 2016-07-14 | 2016-07-12 | 9.412 | 1,476,940 | -909 | 0.72% | 13,901,440 |
| 2016-05-30 | 2016-05-26 | 9.456 | 1,477,849 | -9,095 | 0.72% | 13,974,995 |
| 2016-05-20 | 2016-05-18 | 9.485 | 1,486,944 | +25,171 | 0.72% | 14,103,548 |
| 2016-04-20 | 2016-04-18 | 9.183 | 1,461,773 | +7,153 | 0.72% | 13,423,353 |
| 2016-04-19 | 2016-04-15 | 9.496 | 1,454,620 | +1,454,620 | 0.72% | 13,813,227 |
| 2008-04-30 | 2008-04-28 | 12.325 | 0 | -3,420 | ||
| 2008-04-29 | 2008-04-25 | 11.764 | 3,420 | +32 | 0.00% | 40,232 |
| 2007-09-13 | 2007-09-11 | 18.768 | 3,388 | +58 | 0.00% | 63,586 |
| 2007-07-12 | 2007-07-10 | 13.258 | 3,330 | -1,332 | 0.00% | 44,149 |
| 2007-06-26 | 2007-06-22 | 11.561 | 4,662 | 0.00% | 53,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy